Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-15 00:00:00.000 319 21266.69 483.52 43121.43 48082.84 2021-11-15 00:00:01.000 319 21266.68 483.55 43121.43 48082.90 2021-11-15 00:00:02.000 319 21266.68 483.54 43121.43 48082.84 2021-11-15 00:00:03.000 319 21266.71 483.55 43121.40 48082.89 2021-11-15 00:00:04.000 319 21266.72 483.54 43121.43 48082.83 2021-11-15 00:00:05.000 319 21266.70 483.54 43121.44 48082.86 2021-11-15 00:00:06.000 319 21266.73 483.55 43121.44 48082.85 2021-11-15 00:00:07.000 319 21266.74 483.54 43121.44 48082.88 2021-11-15 00:00:08.000 319 21266.72 483.55 43121.46 48082.84 2021-11-15 00:00:09.000 319 21266.71 483.53 43121.46 48082.91 2021-11-15 00:00:10.000 319 21266.70 483.52 43121.45 48082.86 2021-11-15 00:00:11.000 319 21266.68 483.53 43121.43 48082.86 2021-11-15 00:00:12.000 319 21266.68 483.54 43121.40 48082.86 2021-11-15 00:00:13.000 319 21266.68 483.57 43121.42 48082.86 2021-11-15 00:00:14.000 319 21266.68 483.56 43121.42 48082.90 2021-11-15 00:00:15.000 319 21266.69 483.58 43121.40 48082.83 2021-11-15 00:00:16.000 319 21266.71 483.57 43121.40 48082.90 2021-11-15 00:00:17.000 319 21266.71 483.58 43121.38 48082.87 2021-11-15 00:00:18.000 319 21266.71 483.58 43121.39 48082.87 2021-11-15 00:00:19.000 319 21266.71 483.59 43121.39 48082.83 2021-11-15 00:00:20.000 319 21266.74 483.59 43121.38 48082.89 2021-11-15 00:00:21.000 319 21266.73 483.62 43121.38 48082.88 2021-11-15 00:00:22.000 319 21266.76 483.58 43121.40 48082.90 2021-11-15 00:00:23.000 319 21266.76 483.58 43121.41 48082.86 2021-11-15 00:00:24.000 319 21266.77 483.58 43121.40 48082.89 2021-11-15 00:00:25.000 319 21266.77 483.57 43121.39 48082.87 2021-11-15 00:00:26.000 319 21266.78 483.61 43121.39 48082.88 2021-11-15 00:00:27.000 319 21266.78 483.62 43121.40 48082.86 2021-11-15 00:00:28.000 319 21266.79 483.61 43121.41 48082.91 2021-11-15 00:00:29.000 319 21266.76 483.62 43121.40 48082.84 2021-11-15 00:00:30.000 319 21266.78 483.60 43121.38 48082.89 2021-11-15 00:00:31.000 319 21266.77 483.58 43121.41 48082.85 2021-11-15 00:00:32.000 319 21266.79 483.59 43121.40 48082.88 2021-11-15 00:00:33.000 319 21266.75 483.59 43121.39 48082.86 2021-11-15 00:00:34.000 319 21266.78 483.58 43121.40 48082.91 2021-11-15 00:00:35.000 319 21266.79 483.57 43121.38 48082.85 2021-11-15 00:00:36.000 319 21266.80 483.58 43121.39 48082.90 2021-11-15 00:00:37.000 319 21266.82 483.57 43121.39 48082.86 2021-11-15 00:00:38.000 319 21266.81 483.57 43121.39 48082.88 2021-11-15 00:00:39.000 319 21266.77 483.56 43121.39 48082.86 2021-11-15 00:00:40.000 319 21266.78 483.54 43121.40 48082.85 2021-11-15 00:00:41.000 319 21266.77 483.55 43121.40 48082.87 2021-11-15 00:00:42.000 319 21266.78 483.54 43121.41 48082.87 2021-11-15 00:00:43.000 319 21266.78 483.55 43121.44 48082.84 2021-11-15 00:00:44.000 319 21266.82 483.55 43121.43 48082.88 2021-11-15 00:00:45.000 319 21266.78 483.53 43121.41 48082.89 2021-11-15 00:00:46.000 319 21266.82 483.52 43121.40 48082.87 2021-11-15 00:00:47.000 319 21266.79 483.55 43121.40 48082.89 2021-11-15 00:00:48.000 319 21266.78 483.56 43121.38 48082.89 2021-11-15 00:00:49.000 319 21266.80 483.55 43121.41 48082.89 2021-11-15 00:00:50.000 319 21266.83 483.54 43121.41 48082.87 2021-11-15 00:00:51.000 319 21266.85 483.55 43121.40 48082.87 2021-11-15 00:00:52.000 319 21266.87 483.56 43121.40 48082.92 2021-11-15 00:00:53.000 319 21266.88 483.56 43121.40 48082.87 2021-11-15 00:00:54.000 319 21266.88 483.55 43121.41 48082.90 2021-11-15 00:00:55.000 319 21266.88 483.54 43121.41 48082.94 2021-11-15 00:00:56.000 319 21266.88 483.54 43121.39 48082.91 2021-11-15 00:00:57.000 319 21266.87 483.55 43121.40 48082.89 2021-11-15 00:00:58.000 319 21266.87 483.56 43121.40 48082.93 2021-11-15 00:00:59.000 319 21266.88 483.57 43121.41 48082.90 2021-11-15 00:01:00.000 319 21266.88 483.56 43121.41 48082.93 2021-11-15 00:01:01.000 319 21266.89 483.58 43121.38 48082.90 2021-11-15 00:01:02.000 319 21266.87 483.57 43121.34 48082.93 2021-11-15 00:01:03.000 319 21266.89 483.59 43121.36 48082.88 2021-11-15 00:01:04.000 319 21266.90 483.58 43121.39 48082.93 2021-11-15 00:01:05.000 319 21266.91 483.60 43121.35 48082.85 2021-11-15 00:01:06.000 319 21266.93 483.58 43121.39 48082.90 2021-11-15 00:01:07.000 319 21266.90 483.59 43121.37 48082.87 2021-11-15 00:01:08.000 319 21266.90 483.59 43121.38 48082.90 2021-11-15 00:01:09.000 319 21266.92 483.59 43121.39 48082.88 2021-11-15 00:01:10.000 319 21266.91 483.58 43121.36 48082.91 2021-11-15 00:01:11.000 319 21266.91 483.60 43121.35 48082.94 2021-11-15 00:01:12.000 319 21266.88 483.60 43121.33 48082.88 2021-11-15 00:01:13.000 319 21266.89 483.64 43121.35 48082.87 2021-11-15 00:01:14.000 319 21266.90 483.62 43121.38 48082.94 2021-11-15 00:01:15.000 319 21266.89 483.61 43121.35 48082.90 2021-11-15 00:01:16.000 319 21266.90 483.62 43121.36 48082.87 2021-11-15 00:01:17.000 319 21266.88 483.63 43121.36 48082.91 2021-11-15 00:01:18.000 319 21266.85 483.62 43121.36 48082.94 2021-11-15 00:01:19.000 319 21266.84 483.63 43121.37 48082.88 2021-11-15 00:01:20.000 319 21266.87 483.64 43121.39 48082.91 2021-11-15 00:01:21.000 319 21266.90 483.65 43121.40 48082.89 2021-11-15 00:01:22.000 319 21266.88 483.60 43121.38 48082.93 2021-11-15 00:01:23.000 319 21266.92 483.63 43121.40 48082.94 2021-11-15 00:01:24.000 319 21266.90 483.66 43121.40 48082.89 2021-11-15 00:01:25.000 319 21266.89 483.66 43121.41 48082.92 2021-11-15 00:01:26.000 319 21266.88 483.68 43121.40 48082.95 2021-11-15 00:01:27.000 319 21266.89 483.66 43121.37 48082.91 2021-11-15 00:01:28.000 319 21266.90 483.65 43121.36 48082.93 2021-11-15 00:01:29.000 319 21266.89 483.67 43121.37 48082.92 2021-11-15 00:01:30.000 319 21266.89 483.70 43121.37 48082.95 2021-11-15 00:01:31.000 319 21266.89 483.67 43121.38 48082.90 2021-11-15 00:01:32.000 319 21266.91 483.68 43121.37 48082.97 2021-11-15 00:01:33.000 319 21266.90 483.72 43121.35 48082.91 2021-11-15 00:01:34.000 319 21266.91 483.71 43121.33 48082.97 2021-11-15 00:01:35.000 319 21266.92 483.71 43121.37 48082.90 2021-11-15 00:01:36.000 319 21266.93 483.73 43121.39 48082.92 2021-11-15 00:01:37.000 319 21266.94 483.73 43121.38 48082.91 2021-11-15 00:01:38.000 319 21266.96 483.75 43121.37 48082.94 2021-11-15 00:01:39.000 319 21266.93 483.72 43121.40 48082.92 2021-11-15 00:01:40.000 319 21266.93 483.73 43121.38 48082.89 2021-11-15 00:01:41.000 319 21266.93 483.73 43121.35 48082.98 2021-11-15 00:01:42.000 319 21266.94 483.73 43121.38 48082.87 2021-11-15 00:01:43.000 319 21266.94 483.72 43121.40 48082.91 2021-11-15 00:01:44.000 319 21266.93 483.73 43121.40 48082.94 2021-11-15 00:01:45.000 319 21266.95 483.73 43121.38 48082.88 2021-11-15 00:01:46.000 319 21266.91 483.75 43121.39 48082.94 2021-11-15 00:01:47.000 319 21266.93 483.75 43121.38 48082.90 2021-11-15 00:01:48.000 319 21266.92 483.74 43121.39 48082.86 2021-11-15 00:01:49.000 319 21266.91 483.74 43121.37 48082.93 2021-11-15 00:01:50.000 319 21266.89 483.75 43121.37 48082.89 2021-11-15 00:01:51.000 319 21266.90 483.73 43121.36 48082.88 2021-11-15 00:01:52.000 319 21266.93 483.71 43121.41 48082.91 2021-11-15 00:01:53.000 319 21266.93 483.71 43121.39 48082.95 2021-11-15 00:01:54.000 319 21266.93 483.69 43121.38 48082.88 2021-11-15 00:01:55.000 319 21266.93 483.70 43121.38 48082.94 2021-11-15 00:01:56.000 319 21266.92 483.73 43121.37 48082.89 2021-11-15 00:01:57.000 319 21266.91 483.73 43121.40 48082.90 2021-11-15 00:01:58.000 319 21266.93 483.72 43121.41 48082.93 2021-11-15 00:01:59.000 319 21266.89 483.72 43121.39 48082.86 2021-11-15 00:02:00.000 319 21266.88 483.71 43121.38 48082.87 2021-11-15 00:02:01.000 319 21266.89 483.70 43121.37 48082.87 2021-11-15 00:02:02.000 319 21266.92 483.73 43121.36 48082.90 2021-11-15 00:02:03.000 319 21266.89 483.72 43121.37 48082.89 2021-11-15 00:02:04.000 319 21266.89 483.72 43121.35 48082.88 2021-11-15 00:02:05.000 319 21266.86 483.70 43121.35 48082.91 2021-11-15 00:02:06.000 319 21266.88 483.70 43121.36 48082.88 2021-11-15 00:02:07.000 319 21266.91 483.70 43121.37 48082.96 2021-11-15 00:02:08.000 319 21266.93 483.66 43121.37 48082.90 2021-11-15 00:02:09.000 319 21266.92 483.71 43121.39 48082.93 2021-11-15 00:02:10.000 319 21266.91 483.73 43121.37 48082.94 2021-11-15 00:02:11.000 319 21266.93 483.72 43121.36 48082.95 2021-11-15 00:02:12.000 319 21266.92 483.72 43121.36 48082.91 2021-11-15 00:02:13.000 319 21266.92 483.72 43121.39 48082.98 2021-11-15 00:02:14.000 319 21266.94 483.73 43121.36 48082.91 2021-11-15 00:02:15.000 319 21266.94 483.75 43121.38 48082.98 2021-11-15 00:02:16.000 319 21266.93 483.74 43121.38 48082.94 2021-11-15 00:02:17.000 319 21266.91 483.72 43121.39 48082.96 2021-11-15 00:02:18.000 319 21266.93 483.71 43121.38 48082.90 2021-11-15 00:02:19.000 319 21266.95 483.72 43121.39 48082.97 2021-11-15 00:02:20.000 319 21266.97 483.73 43121.40 48082.90 2021-11-15 00:02:21.000 319 21266.95 483.72 43121.40 48082.98 2021-11-15 00:02:22.000 319 21266.91 483.69 43121.40 48082.90 2021-11-15 00:02:23.000 319 21266.89 483.65 43121.39 48082.95 2021-11-15 00:02:24.000 319 21266.86 483.63 43121.36 48082.87 2021-11-15 00:02:25.000 319 21266.84 483.61 43121.35 48082.93 2021-11-15 00:02:26.000 319 21266.87 483.60 43121.38 48082.88 2021-11-15 00:02:27.000 319 21266.82 483.60 43121.36 48082.88 2021-11-15 00:02:28.000 319 21266.82 483.60 43121.34 48082.85 2021-11-15 00:02:29.000 319 21266.81 483.62 43121.35 48082.87 2021-11-15 00:02:30.000 319 21266.78 483.60 43121.33 48082.83 2021-11-15 00:02:31.000 319 21266.80 483.61 43121.31 48082.79 2021-11-15 00:02:32.000 319 21266.86 483.61 43121.30 48082.79 2021-11-15 00:02:33.000 319 21266.82 483.62 43121.32 48082.82 2021-11-15 00:02:34.000 319 21266.85 483.62 43121.32 48082.78 2021-11-15 00:02:35.000 319 21266.83 483.61 43121.30 48082.80 2021-11-15 00:02:36.000 319 21266.82 483.61 43121.32 48082.81 2021-11-15 00:02:37.000 319 21266.82 483.63 43121.32 48082.78 2021-11-15 00:02:38.000 319 21266.80 483.62 43121.33 48082.76 2021-11-15 00:02:39.000 319 21266.80 483.62 43121.32 48082.82 2021-11-15 00:02:40.000 319 21266.80 483.62 43121.31 48082.73 2021-11-15 00:02:41.000 319 21266.80 483.60 43121.32 48082.81 2021-11-15 00:02:42.000 319 21266.82 483.62 43121.32 48082.77 2021-11-15 00:02:43.000 319 21266.79 483.63 43121.29 48082.75 2021-11-15 00:02:44.000 319 21266.81 483.63 43121.31 48082.81 2021-11-15 00:02:45.000 319 21266.82 483.62 43121.32 48082.77 2021-11-15 00:02:46.000 319 21266.85 483.63 43121.32 48082.81 2021-11-15 00:02:47.000 319 21266.77 483.63 43121.32 48082.74 2021-11-15 00:02:48.000 319 21266.80 483.61 43121.30 48082.73 2021-11-15 00:02:49.000 319 21266.82 483.62 43121.28 48082.80 2021-11-15 00:02:50.000 319 21266.79 483.65 43121.25 48082.75 2021-11-15 00:02:51.000 319 21266.78 483.64 43121.26 48082.78 2021-11-15 00:02:52.000 319 21266.79 483.61 43121.27 48082.75 2021-11-15 00:02:53.000 319 21266.79 483.65 43121.27 48082.73 2021-11-15 00:02:54.000 319 21266.78 483.65 43121.26 48082.77 2021-11-15 00:02:55.000 319 21266.79 483.63 43121.25 48082.78 2021-11-15 00:02:56.000 319 21266.77 483.62 43121.29 48082.72 2021-11-15 00:02:57.000 319 21266.76 483.61 43121.29 48082.77 2021-11-15 00:02:58.000 319 21266.78 483.61 43121.28 48082.73 2021-11-15 00:02:59.000 319 21266.79 483.61 43121.30 48082.75 2021-11-15 00:03:00.000 319 21266.79 483.61 43121.28 48082.71 2021-11-15 00:03:01.000 319 21266.76 483.62 43121.29 48082.74 2021-11-15 00:03:02.000 319 21266.79 483.61 43121.30 48082.68 2021-11-15 00:03:03.000 319 21266.82 483.64 43121.30 48082.77 2021-11-15 00:03:04.000 319 21266.77 483.66 43121.30 48082.67 2021-11-15 00:03:05.000 319 21266.78 483.64 43121.28 48082.73 2021-11-15 00:03:06.000 319 21266.80 483.64 43121.26 48082.70 2021-11-15 00:03:07.000 319 21266.79 483.65 43121.28 48082.77 2021-11-15 00:03:08.000 319 21266.77 483.64 43121.29 48082.69 2021-11-15 00:03:09.000 319 21266.77 483.63 43121.28 48082.77 2021-11-15 00:03:10.000 319 21266.79 483.63 43121.27 48082.70 2021-11-15 00:03:11.000 319 21266.79 483.62 43121.25 48082.77 2021-11-15 00:03:12.000 319 21266.80 483.61 43121.25 48082.69 2021-11-15 00:03:13.000 319 21266.78 483.64 43121.29 48082.75 2021-11-15 00:03:14.000 319 21266.74 483.65 43121.30 48082.70 2021-11-15 00:03:15.000 319 21266.75 483.65 43121.29 48082.78 2021-11-15 00:03:16.000 319 21266.76 483.65 43121.29 48082.69 2021-11-15 00:03:17.000 319 21266.78 483.62 43121.30 48082.76 2021-11-15 00:03:18.000 319 21266.78 483.61 43121.31 48082.68 2021-11-15 00:03:19.000 319 21266.77 483.60 43121.31 48082.76 2021-11-15 00:03:20.000 319 21266.80 483.61 43121.28 48082.69 2021-11-15 00:03:21.000 319 21266.75 483.62 43121.26 48082.75 2021-11-15 00:03:22.000 319 21266.77 483.61 43121.28 48082.69 2021-11-15 00:03:23.000 319 21266.76 483.63 43121.27 48082.79 2021-11-15 00:03:24.000 319 21266.78 483.62 43121.27 48082.69 2021-11-15 00:03:25.000 319 21266.80 483.60 43121.29 48082.78 2021-11-15 00:03:26.000 319 21266.80 483.62 43121.26 48082.71 2021-11-15 00:03:27.000 319 21266.80 483.60 43121.26 48082.74 2021-11-15 00:03:28.000 319 21266.81 483.62 43121.27 48082.70 2021-11-15 00:03:29.000 319 21266.82 483.64 43121.26 48082.78 2021-11-15 00:03:30.000 319 21266.81 483.64 43121.23 48082.67 2021-11-15 00:03:31.000 319 21266.80 483.63 43121.25 48082.75 2021-11-15 00:03:32.000 319 21266.81 483.62 43121.27 48082.71 2021-11-15 00:03:33.000 319 21266.81 483.63 43121.24 48082.78 2021-11-15 00:03:34.000 319 21266.81 483.61 43121.26 48082.70 2021-11-15 00:03:35.000 319 21266.79 483.60 43121.25 48082.78 2021-11-15 00:03:36.000 319 21266.82 483.60 43121.25 48082.73 2021-11-15 00:03:37.000 319 21266.80 483.62 43121.28 48082.76 2021-11-15 00:03:38.000 319 21266.83 483.63 43121.30 48082.72 2021-11-15 00:03:39.000 319 21266.82 483.63 43121.25 48082.82 2021-11-15 00:03:40.000 319 21266.81 483.64 43121.23 48082.79 2021-11-15 00:03:41.000 319 21266.80 483.63 43121.25 48082.69 2021-11-15 00:03:42.000 319 21266.81 483.66 43121.27 48082.81 2021-11-15 00:03:43.000 319 21266.79 483.65 43121.28 48082.77 2021-11-15 00:03:44.000 319 21266.82 483.65 43121.26 48082.70 2021-11-15 00:03:45.000 319 21266.80 483.63 43121.26 48082.76 2021-11-15 00:03:46.000 319 21266.83 483.62 43121.26 48082.81 2021-11-15 00:03:47.000 319 21266.83 483.63 43121.26 48082.71 2021-11-15 00:03:48.000 319 21266.83 483.64 43121.28 48082.81 2021-11-15 00:03:49.000 319 21266.85 483.64 43121.27 48082.72 2021-11-15 00:03:50.000 319 21266.86 483.61 43121.30 48082.75 2021-11-15 00:03:51.000 319 21266.84 483.65 43121.28 48082.81 2021-11-15 00:03:52.000 319 21266.83 483.65 43121.25 48082.71 2021-11-15 00:03:53.000 319 21266.84 483.66 43121.26 48082.74 2021-11-15 00:03:54.000 319 21266.80 483.65 43121.23 48082.73 2021-11-15 00:03:55.000 319 21266.79 483.66 43121.26 48082.77 2021-11-15 00:03:56.000 319 21266.80 483.64 43121.27 48082.79 2021-11-15 00:03:57.000 319 21266.81 483.66 43121.28 48082.70 2021-11-15 00:03:58.000 319 21266.82 483.67 43121.29 48082.71 2021-11-15 00:03:59.000 319 21266.85 483.66 43121.24 48082.80 2021-11-15 00:04:00.000 319 21266.86 483.65 43121.28 48082.70 2021-11-15 00:04:01.000 319 21266.82 483.67 43121.29 48082.83 2021-11-15 00:04:02.000 319 21266.84 483.65 43121.29 48082.74 2021-11-15 00:04:03.000 319 21266.82 483.65 43121.29 48082.75 2021-11-15 00:04:04.000 319 21266.85 483.67 43121.28 48082.82 2021-11-15 00:04:05.000 319 21266.88 483.65 43121.31 48082.79 2021-11-15 00:04:06.000 319 21266.86 483.66 43121.31 48082.74 2021-11-15 00:04:07.000 319 21266.84 483.71 43121.30 48082.83 2021-11-15 00:04:08.000 319 21266.83 483.72 43121.30 48082.79 2021-11-15 00:04:09.000 319 21266.84 483.71 43121.29 48082.72 2021-11-15 00:04:10.000 319 21266.84 483.70 43121.27 48082.80 2021-11-15 00:04:11.000 319 21266.82 483.73 43121.27 48082.72 2021-11-15 00:04:12.000 319 21266.82 483.71 43121.29 48082.81 2021-11-15 00:04:13.000 319 21266.84 483.70 43121.30 48082.73 2021-11-15 00:04:14.000 319 21266.83 483.72 43121.26 48082.81 2021-11-15 00:04:15.000 319 21266.84 483.71 43121.31 48082.73 2021-11-15 00:04:16.000 319 21266.82 483.69 43121.33 48082.78 2021-11-15 00:04:17.000 319 21266.81 483.69 43121.32 48082.73 2021-11-15 00:04:18.000 319 21266.80 483.71 43121.31 48082.78 2021-11-15 00:04:19.000 319 21266.80 483.71 43121.32 48082.75 2021-11-15 00:04:20.000 319 21266.77 483.74 43121.31 48082.81 2021-11-15 00:04:21.000 319 21266.76 483.76 43121.29 48082.72 2021-11-15 00:04:22.000 319 21266.76 483.74 43121.27 48082.78 2021-11-15 00:04:23.000 319 21266.77 483.74 43121.28 48082.72 2021-11-15 00:04:24.000 319 21266.80 483.74 43121.32 48082.81 2021-11-15 00:04:25.000 319 21266.80 483.72 43121.29 48082.70 2021-11-15 00:04:26.000 319 21266.79 483.72 43121.30 48082.72 2021-11-15 00:04:27.000 319 21266.78 483.72 43121.28 48082.74 2021-11-15 00:04:28.000 319 21266.79 483.72 43121.28 48082.77 2021-11-15 00:04:29.000 319 21266.79 483.73 43121.29 48082.73 2021-11-15 00:04:30.000 319 21266.80 483.75 43121.29 48082.76 2021-11-15 00:04:31.000 319 21266.82 483.73 43121.31 48082.69 2021-11-15 00:04:32.000 319 21266.80 483.76 43121.28 48082.77 2021-11-15 00:04:33.000 319 21266.80 483.76 43121.25 48082.76 2021-11-15 00:04:34.000 319 21266.79 483.75 43121.26 48082.76 2021-11-15 00:04:35.000 319 21266.82 483.74 43121.27 48082.74 2021-11-15 00:04:36.000 319 21266.82 483.75 43121.26 48082.74 2021-11-15 00:04:37.000 319 21266.83 483.74 43121.23 48082.72 2021-11-15 00:04:38.000 319 21266.82 483.75 43121.25 48082.74 2021-11-15 00:04:39.000 319 21266.79 483.75 43121.25 48082.67 2021-11-15 00:04:40.000 319 21266.79 483.76 43121.25 48082.71 2021-11-15 00:04:41.000 319 21266.81 483.76 43121.24 48082.72 2021-11-15 00:04:42.000 319 21266.80 483.74 43121.25 48082.69 2021-11-15 00:04:43.000 319 21266.80 483.73 43121.20 48082.68 2021-11-15 00:04:44.000 319 21266.78 483.77 43121.20 48082.71 2021-11-15 00:04:45.000 319 21266.78 483.78 43121.19 48082.78 2021-11-15 00:04:46.000 319 21266.81 483.74 43121.22 48082.69 2021-11-15 00:04:47.000 319 21266.81 483.75 43121.22 48082.68 2021-11-15 00:04:48.000 319 21266.81 483.76 43121.20 48082.75 2021-11-15 00:04:49.000 319 21266.83 483.78 43121.20 48082.69 2021-11-15 00:04:50.000 319 21266.84 483.78 43121.20 48082.75 2021-11-15 00:04:51.000 319 21266.83 483.80 43121.15 48082.69 2021-11-15 00:04:52.000 319 21266.82 483.80 43121.19 48082.74 2021-11-15 00:04:53.000 319 21266.85 483.75 43121.22 48082.68 2021-11-15 00:04:54.000 319 21266.85 483.75 43121.22 48082.74 2021-11-15 00:04:55.000 319 21266.83 483.77 43121.22 48082.67 2021-11-15 00:04:56.000 319 21266.82 483.77 43121.22 48082.74 2021-11-15 00:04:57.000 319 21266.82 483.76 43121.20 48082.76 2021-11-15 00:04:58.000 319 21266.80 483.76 43121.22 48082.68 2021-11-15 00:04:59.000 319 21266.77 483.75 43121.24 48082.73 2021-11-15 00:05:00.000 319 21266.79 483.76 43121.24 48082.70 2021-11-15 00:05:01.000 319 21266.79 483.75 43121.23 48082.74 2021-11-15 00:05:02.000 319 21266.76 483.76 43121.22 48082.68 2021-11-15 00:05:03.000 319 21266.78 483.77 43121.24 48082.74 2021-11-15 00:05:04.000 319 21266.78 483.75 43121.28 48082.75 2021-11-15 00:05:05.000 319 21266.74 483.76 43121.26 48082.70 2021-11-15 00:05:06.000 319 21266.73 483.73 43121.26 48082.75 2021-11-15 00:05:07.000 319 21266.72 483.74 43121.26 48082.69 2021-11-15 00:05:08.000 319 21266.72 483.77 43121.26 48082.74 2021-11-15 00:05:09.000 319 21266.75 483.77 43121.26 48082.74 2021-11-15 00:05:10.000 319 21266.77 483.76 43121.27 48082.69 2021-11-15 00:05:11.000 319 21266.76 483.74 43121.26 48082.72 2021-11-15 00:05:12.000 319 21266.74 483.76 43121.25 48082.75 2021-11-15 00:05:13.000 319 21266.77 483.76 43121.30 48082.67 2021-11-15 00:05:14.000 319 21266.73 483.78 43121.29 48082.75 2021-11-15 00:05:15.000 319 21266.71 483.78 43121.28 48082.70 2021-11-15 00:05:16.000 319 21266.72 483.79 43121.31 48082.72 2021-11-15 00:05:17.000 319 21266.71 483.80 43121.31 48082.70 2021-11-15 00:05:18.000 319 21266.74 483.79 43121.28 48082.71 2021-11-15 00:05:19.000 319 21266.71 483.81 43121.24 48082.76 2021-11-15 00:05:20.000 319 21266.74 483.80 43121.25 48082.73 2021-11-15 00:05:21.000 319 21266.75 483.82 43121.26 48082.77 2021-11-15 00:05:22.000 319 21266.72 483.82 43121.26 48082.72 2021-11-15 00:05:23.000 319 21266.72 483.82 43121.27 48082.75 2021-11-15 00:05:24.000 319 21266.71 483.82 43121.26 48082.72 2021-11-15 00:05:25.000 319 21266.74 483.81 43121.25 48082.74 2021-11-15 00:05:26.000 319 21266.75 483.81 43121.28 48082.71 2021-11-15 00:05:27.000 319 21266.73 483.83 43121.26 48082.79 2021-11-15 00:05:28.000 319 21266.75 483.81 43121.26 48082.70 2021-11-15 00:05:29.000 319 21266.74 483.82 43121.24 48082.73 2021-11-15 00:05:30.000 319 21266.74 483.84 43121.26 48082.71 2021-11-15 00:05:31.000 319 21266.74 483.84 43121.25 48082.74 2021-11-15 00:05:32.000 319 21266.76 483.84 43121.25 48082.72 2021-11-15 00:05:33.000 319 21266.76 483.83 43121.25 48082.71 2021-11-15 00:05:34.000 319 21266.76 483.83 43121.25 48082.68 2021-11-15 00:05:35.000 319 21266.73 483.84 43121.24 48082.72 2021-11-15 00:05:36.000 319 21266.76 483.86 43121.25 48082.70 2021-11-15 00:05:37.000 319 21266.76 483.85 43121.24 48082.72 2021-11-15 00:05:38.000 319 21266.75 483.83 43121.26 48082.71 2021-11-15 00:05:39.000 319 21266.76 483.85 43121.24 48082.72 2021-11-15 00:05:40.000 319 21266.75 483.83 43121.25 48082.71 2021-11-15 00:05:41.000 319 21266.71 483.84 43121.26 48082.68 2021-11-15 00:05:42.000 319 21266.73 483.84 43121.27 48082.73 2021-11-15 00:05:43.000 319 21266.74 483.83 43121.27 48082.71 2021-11-15 00:05:44.000 319 21266.76 483.81 43121.28 48082.68 2021-11-15 00:05:45.000 319 21266.75 483.83 43121.30 48082.73 2021-11-15 00:05:46.000 319 21266.76 483.84 43121.28 48082.71 2021-11-15 00:05:47.000 319 21266.77 483.85 43121.28 48082.73 2021-11-15 00:05:48.000 319 21266.75 483.87 43121.27 48082.69 2021-11-15 00:05:49.000 319 21266.74 483.87 43121.27 48082.75 2021-11-15 00:05:50.000 319 21266.78 483.88 43121.27 48082.70 2021-11-15 00:05:51.000 319 21266.75 483.89 43121.26 48082.76 2021-11-15 00:05:52.000 319 21266.73 483.90 43121.27 48082.71 2021-11-15 00:05:53.000 319 21266.74 483.89 43121.26 48082.73 2021-11-15 00:05:54.000 319 21266.73 483.89 43121.25 48082.69 2021-11-15 00:05:55.000 319 21266.74 483.90 43121.27 48082.73 2021-11-15 00:05:56.000 319 21266.72 483.90 43121.26 48082.67 2021-11-15 00:05:57.000 319 21266.73 483.90 43121.23 48082.71 2021-11-15 00:05:58.000 319 21266.74 483.90 43121.24 48082.67 2021-11-15 00:05:59.000 319 21266.69 483.92 43121.24 48082.69 2021-11-15 00:06:00.000 319 21266.69 483.91 43121.24 48082.69 2021-11-15 00:06:01.000 319 21266.71 483.93 43121.24 48082.65 2021-11-15 00:06:02.000 319 21266.70 483.91 43121.25 48082.66 2021-11-15 00:06:03.000 319 21266.69 483.90 43121.25 48082.66 2021-11-15 00:06:04.000 319 21266.69 483.90 43121.23 48082.66 2021-11-15 00:06:05.000 319 21266.68 483.90 43121.20 48082.68 2021-11-15 00:06:06.000 319 21266.69 483.92 43121.20 48082.63 2021-11-15 00:06:07.000 319 21266.71 483.90 43121.19 48082.66 2021-11-15 00:06:08.000 319 21266.67 483.91 43121.13 48082.64 2021-11-15 00:06:09.000 319 21266.70 483.93 43121.17 48082.64 2021-11-15 00:06:10.000 319 21266.69 483.91 43121.19 48082.64 2021-11-15 00:06:11.000 319 21266.70 483.91 43121.22 48082.64 2021-11-15 00:06:12.000 319 21266.68 483.91 43121.20 48082.62 2021-11-15 00:06:13.000 319 21266.66 483.92 43121.22 48082.66 2021-11-15 00:06:14.000 319 21266.71 483.92 43121.20 48082.62 2021-11-15 00:06:15.000 319 21266.72 483.92 43121.20 48082.61 2021-11-15 00:06:16.000 319 21266.73 483.91 43121.19 48082.64 2021-11-15 00:06:17.000 319 21266.75 483.91 43121.21 48082.66 2021-11-15 00:06:18.000 319 21266.71 483.91 43121.17 48082.66 2021-11-15 00:06:19.000 319 21266.72 483.92 43121.18 48082.71 2021-11-15 00:06:20.000 319 21266.73 483.91 43121.18 48082.60 2021-11-15 00:06:21.000 319 21266.74 483.89 43121.18 48082.68 2021-11-15 00:06:22.000 319 21266.73 483.90 43121.22 48082.64 2021-11-15 00:06:23.000 319 21266.76 483.90 43121.18 48082.67 2021-11-15 00:06:24.000 319 21266.78 483.88 43121.21 48082.62 2021-11-15 00:06:25.000 319 21266.78 483.88 43121.21 48082.67 2021-11-15 00:06:26.000 319 21266.82 483.89 43121.21 48082.69 2021-11-15 00:06:27.000 319 21266.80 483.91 43121.19 48082.64 2021-11-15 00:06:28.000 319 21266.79 483.90 43121.17 48082.73 2021-11-15 00:06:29.000 319 21266.80 483.91 43121.21 48082.65 2021-11-15 00:06:30.000 319 21266.78 483.90 43121.20 48082.65 2021-11-15 00:06:31.000 319 21266.80 483.91 43121.20 48082.72 2021-11-15 00:06:32.000 319 21266.77 483.91 43121.16 48082.64 2021-11-15 00:06:33.000 319 21266.73 483.92 43121.19 48082.66 2021-11-15 00:06:34.000 319 21266.77 483.90 43121.20 48082.66 2021-11-15 00:06:35.000 319 21266.78 483.88 43121.15 48082.69 2021-11-15 00:06:36.000 319 21266.78 483.89 43121.19 48082.74 2021-11-15 00:06:37.000 319 21266.80 483.88 43121.19 48082.64 2021-11-15 00:06:38.000 319 21266.82 483.88 43121.20 48082.67 2021-11-15 00:06:39.000 319 21266.83 483.86 43121.17 48082.72 2021-11-15 00:06:40.000 319 21266.79 483.87 43121.21 48082.66 2021-11-15 00:06:41.000 319 21266.80 483.88 43121.22 48082.73 2021-11-15 00:06:42.000 319 21266.79 483.90 43121.18 48082.66 2021-11-15 00:06:43.000 319 21266.79 483.86 43121.21 48082.71 2021-11-15 00:06:44.000 319 21266.77 483.86 43121.20 48082.65 2021-11-15 00:06:45.000 319 21266.75 483.86 43121.19 48082.71 2021-11-15 00:06:46.000 319 21266.77 483.86 43121.16 48082.65 2021-11-15 00:06:47.000 319 21266.76 483.88 43121.14 48082.68 2021-11-15 00:06:48.000 319 21266.77 483.86 43121.16 48082.71 2021-11-15 00:06:49.000 319 21266.76 483.88 43121.17 48082.66 2021-11-15 00:06:50.000 319 21266.78 483.85 43121.16 48082.69 2021-11-15 00:06:51.000 319 21266.76 483.86 43121.14 48082.69 2021-11-15 00:06:52.000 319 21266.79 483.87 43121.15 48082.66 2021-11-15 00:06:53.000 319 21266.77 483.86 43121.15 48082.69 2021-11-15 00:06:54.000 319 21266.78 483.83 43121.18 48082.69 2021-11-15 00:06:55.000 319 21266.76 483.82 43121.17 48082.64 2021-11-15 00:06:56.000 319 21266.74 483.82 43121.16 48082.70 2021-11-15 00:06:57.000 319 21266.76 483.79 43121.20 48082.65 2021-11-15 00:06:58.000 319 21266.79 483.81 43121.23 48082.71 2021-11-15 00:06:59.000 319 21266.77 483.81 43121.22 48082.67 2021-11-15 00:07:00.000 319 21266.78 483.82 43121.23 48082.70 2021-11-15 00:07:01.000 319 21266.80 483.82 43121.22 48082.70 2021-11-15 00:07:02.000 319 21266.78 483.85 43121.19 48082.67 2021-11-15 00:07:03.000 319 21266.79 483.86 43121.18 48082.69 2021-11-15 00:07:04.000 319 21266.81 483.86 43121.20 48082.69 2021-11-15 00:07:05.000 319 21266.80 483.88 43121.19 48082.66 2021-11-15 00:07:06.000 319 21266.82 483.88 43121.17 48082.68 2021-11-15 00:07:07.000 319 21266.79 483.86 43121.15 48082.66 2021-11-15 00:07:08.000 319 21266.79 483.88 43121.17 48082.67 2021-11-15 00:07:09.000 319 21266.80 483.85 43121.19 48082.69 2021-11-15 00:07:10.000 319 21266.80 483.85 43121.19 48082.61 2021-11-15 00:07:11.000 319 21266.77 483.86 43121.18 48082.64 2021-11-15 00:07:12.000 319 21266.78 483.87 43121.16 48082.68 2021-11-15 00:07:13.000 319 21266.75 483.88 43121.17 48082.62 2021-11-15 00:07:14.000 319 21266.74 483.89 43121.19 48082.69 2021-11-15 00:07:15.000 319 21266.73 483.86 43121.19 48082.65 2021-11-15 00:07:16.000 319 21266.73 483.86 43121.16 48082.67 2021-11-15 00:07:17.000 319 21266.74 483.87 43121.17 48082.63 2021-11-15 00:07:18.000 319 21266.73 483.90 43121.18 48082.69 2021-11-15 00:07:19.000 319 21266.73 483.88 43121.17 48082.62 2021-11-15 00:07:20.000 319 21266.70 483.89 43121.17 48082.67 2021-11-15 00:07:21.000 319 21266.72 483.89 43121.15 48082.60 2021-11-15 00:07:22.000 319 21266.72 483.85 43121.18 48082.64 2021-11-15 00:07:23.000 319 21266.72 483.88 43121.16 48082.62 2021-11-15 00:07:24.000 319 21266.71 483.91 43121.17 48082.65 2021-11-15 00:07:25.000 319 21266.72 483.90 43121.14 48082.62 2021-11-15 00:07:26.000 319 21266.73 483.93 43121.13 48082.64 2021-11-15 00:07:27.000 319 21266.73 483.94 43121.13 48082.62 2021-11-15 00:07:28.000 319 21266.73 483.96 43121.10 48082.60 2021-11-15 00:07:29.000 319 21266.73 483.96 43121.14 48082.60 2021-11-15 00:07:30.000 319 21266.73 483.96 43121.13 48082.64 2021-11-15 00:07:31.000 319 21266.75 483.95 43121.11 48082.60 2021-11-15 00:07:32.000 319 21266.72 483.96 43121.11 48082.62 2021-11-15 00:07:33.000 319 21266.73 483.96 43121.12 48082.60 2021-11-15 00:07:34.000 319 21266.77 483.92 43121.13 48082.60 2021-11-15 00:07:35.000 319 21266.74 483.94 43121.08 48082.58 2021-11-15 00:07:36.000 319 21266.76 483.96 43121.09 48082.60 2021-11-15 00:07:37.000 319 21266.79 483.94 43121.10 48082.60 2021-11-15 00:07:38.000 319 21266.78 483.94 43121.10 48082.61 2021-11-15 00:07:39.000 319 21266.80 483.93 43121.11 48082.63 2021-11-15 00:07:40.000 319 21266.79 483.94 43121.08 48082.64 2021-11-15 00:07:41.000 319 21266.81 483.95 43121.11 48082.59 2021-11-15 00:07:42.000 319 21266.78 483.95 43121.12 48082.66 2021-11-15 00:07:43.000 319 21266.82 483.94 43121.14 48082.61 2021-11-15 00:07:44.000 319 21266.84 483.96 43121.12 48082.69 2021-11-15 00:07:45.000 319 21266.81 483.96 43121.12 48082.60 2021-11-15 00:07:46.000 319 21266.82 483.97 43121.13 48082.66 2021-11-15 00:07:47.000 319 21266.84 483.95 43121.11 48082.61 2021-11-15 00:07:48.000 319 21266.81 483.97 43121.10 48082.69 2021-11-15 00:07:49.000 319 21266.82 483.97 43121.13 48082.66 2021-11-15 00:07:50.000 319 21266.80 483.98 43121.14 48082.68 2021-11-15 00:07:51.000 319 21266.82 483.97 43121.11 48082.66 2021-11-15 00:07:52.000 319 21266.84 483.97 43121.13 48082.70 2021-11-15 00:07:53.000 319 21266.84 484.00 43121.15 48082.67 2021-11-15 00:07:54.000 319 21266.85 484.01 43121.17 48082.69 2021-11-15 00:07:55.000 319 21266.86 484.02 43121.14 48082.68 2021-11-15 00:07:56.000 319 21266.87 484.01 43121.12 48082.73 2021-11-15 00:07:57.000 319 21266.88 484.01 43121.16 48082.67 2021-11-15 00:07:58.000 319 21266.91 484.03 43121.16 48082.73 2021-11-15 00:07:59.000 319 21266.88 484.02 43121.16 48082.68 2021-11-15 00:08:00.000 319 21266.86 484.02 43121.18 48082.76 2021-11-15 00:08:01.000 319 21266.87 484.02 43121.16 48082.70 2021-11-15 00:08:02.000 319 21266.86 483.99 43121.19 48082.77 2021-11-15 00:08:03.000 319 21266.91 484.00 43121.21 48082.71 2021-11-15 00:08:04.000 319 21266.93 484.00 43121.21 48082.75 2021-11-15 00:08:05.000 319 21266.91 483.99 43121.17 48082.70 2021-11-15 00:08:06.000 319 21266.89 484.02 43121.19 48082.74 2021-11-15 00:08:07.000 319 21266.90 484.06 43121.17 48082.77 2021-11-15 00:08:08.000 319 21266.92 484.06 43121.17 48082.74 2021-11-15 00:08:09.000 319 21266.93 484.06 43121.20 48082.73 2021-11-15 00:08:10.000 319 21266.91 484.04 43121.18 48082.72 2021-11-15 00:08:11.000 319 21266.91 484.04 43121.18 48082.77 2021-11-15 00:08:12.000 319 21266.91 484.05 43121.17 48082.78 2021-11-15 00:08:13.000 319 21266.92 484.05 43121.18 48082.71 2021-11-15 00:08:14.000 319 21266.91 484.05 43121.17 48082.77 2021-11-15 00:08:15.000 319 21266.93 484.04 43121.20 48082.76 2021-11-15 00:08:16.000 319 21266.93 484.05 43121.19 48082.78 2021-11-15 00:08:17.000 319 21266.94 484.05 43121.18 48082.72 2021-11-15 00:08:18.000 319 21266.92 484.05 43121.17 48082.75 2021-11-15 00:08:19.000 319 21266.91 484.07 43121.17 48082.75 2021-11-15 00:08:20.000 319 21266.91 484.08 43121.18 48082.74 2021-11-15 00:08:21.000 319 21266.92 484.08 43121.16 48082.77 2021-11-15 00:08:22.000 319 21266.91 484.07 43121.15 48082.74 2021-11-15 00:08:23.000 319 21266.91 484.08 43121.13 48082.75 2021-11-15 00:08:24.000 319 21266.92 484.10 43121.17 48082.76 2021-11-15 00:08:25.000 319 21266.92 484.10 43121.17 48082.70 2021-11-15 00:08:26.000 319 21266.94 484.07 43121.18 48082.76 2021-11-15 00:08:27.000 319 21266.97 484.06 43121.17 48082.71 2021-11-15 00:08:28.000 319 21266.99 484.07 43121.15 48082.74 2021-11-15 00:08:29.000 319 21267.01 484.04 43121.15 48082.77 2021-11-15 00:08:30.000 319 21266.99 484.04 43121.15 48082.74 2021-11-15 00:08:31.000 319 21266.98 484.07 43121.18 48082.78 2021-11-15 00:08:32.000 319 21266.98 484.09 43121.18 48082.79 2021-11-15 00:08:33.000 319 21266.98 484.09 43121.18 48082.77 2021-11-15 00:08:34.000 319 21266.99 484.10 43121.18 48082.78 2021-11-15 00:08:35.000 319 21266.99 484.12 43121.17 48082.76 2021-11-15 00:08:36.000 319 21266.99 484.12 43121.15 48082.73 2021-11-15 00:08:37.000 319 21266.97 484.10 43121.16 48082.81 2021-11-15 00:08:38.000 319 21266.96 484.10 43121.20 48082.76 2021-11-15 00:08:39.000 319 21266.97 484.11 43121.18 48082.79 2021-11-15 00:08:40.000 319 21266.98 484.11 43121.19 48082.75 2021-11-15 00:08:41.000 319 21266.96 484.11 43121.20 48082.80 2021-11-15 00:08:42.000 319 21266.97 484.11 43121.18 48082.76 2021-11-15 00:08:43.000 319 21266.96 484.14 43121.17 48082.78 2021-11-15 00:08:44.000 319 21266.95 484.14 43121.19 48082.74 2021-11-15 00:08:45.000 319 21266.95 484.12 43121.16 48082.79 2021-11-15 00:08:46.000 319 21266.95 484.13 43121.19 48082.74 2021-11-15 00:08:47.000 319 21266.96 484.14 43121.20 48082.78 2021-11-15 00:08:48.000 319 21266.95 484.14 43121.21 48082.72 2021-11-15 00:08:49.000 319 21266.98 484.12 43121.20 48082.77 2021-11-15 00:08:50.000 319 21266.97 484.15 43121.18 48082.72 2021-11-15 00:08:51.000 319 21266.95 484.17 43121.16 48082.81 2021-11-15 00:08:52.000 319 21266.95 484.16 43121.15 48082.73 2021-11-15 00:08:53.000 319 21266.97 484.18 43121.15 48082.77 2021-11-15 00:08:54.000 319 21266.97 484.19 43121.14 48082.71 2021-11-15 00:08:55.000 319 21266.99 484.18 43121.15 48082.72 2021-11-15 00:08:56.000 319 21266.98 484.19 43121.10 48082.75 2021-11-15 00:08:57.000 319 21266.98 484.17 43121.14 48082.70 2021-11-15 00:08:58.000 319 21266.97 484.17 43121.13 48082.71 2021-11-15 00:08:59.000 319 21266.94 484.21 43121.14 48082.68 2021-11-15 00:09:00.000 319 21266.93 484.21 43121.11 48082.74 2021-11-15 00:09:01.000 319 21266.92 484.21 43121.11 48082.72 2021-11-15 00:09:02.000 319 21266.94 484.21 43121.13 48082.69 2021-11-15 00:09:03.000 319 21266.93 484.15 43121.14 48082.71 2021-11-15 00:09:04.000 319 21266.92 484.14 43121.15 48082.73 2021-11-15 00:09:05.000 319 21266.90 484.14 43121.13 48082.67 2021-11-15 00:09:06.000 319 21266.92 484.14 43121.12 48082.73 2021-11-15 00:09:07.000 319 21266.92 484.14 43121.11 48082.73 2021-11-15 00:09:08.000 319 21266.93 484.14 43121.12 48082.69 2021-11-15 00:09:09.000 319 21266.90 484.14 43121.09 48082.69 2021-11-15 00:09:10.000 319 21266.93 484.14 43121.06 48082.71 2021-11-15 00:09:11.000 319 21266.91 484.13 43121.06 48082.70 2021-11-15 00:09:12.000 319 21266.92 484.16 43121.08 48082.69 2021-11-15 00:09:13.000 319 21266.93 484.16 43121.08 48082.73 2021-11-15 00:09:14.000 319 21266.92 484.16 43121.08 48082.66 2021-11-15 00:09:15.000 319 21266.93 484.14 43121.10 48082.74 2021-11-15 00:09:16.000 319 21266.94 484.14 43121.11 48082.69 2021-11-15 00:09:17.000 319 21266.94 484.16 43121.11 48082.73 2021-11-15 00:09:18.000 319 21266.95 484.18 43121.12 48082.69 2021-11-15 00:09:19.000 319 21266.95 484.17 43121.08 48082.64 2021-11-15 00:09:20.000 319 21266.94 484.20 43121.05 48082.70 2021-11-15 00:09:21.000 319 21266.95 484.19 43121.08 48082.72 2021-11-15 00:09:22.000 319 21266.96 484.20 43121.10 48082.63 2021-11-15 00:09:23.000 319 21266.96 484.19 43121.09 48082.71 2021-11-15 00:09:24.000 319 21266.96 484.20 43121.08 48082.72 2021-11-15 00:09:25.000 319 21266.99 484.18 43121.07 48082.71 2021-11-15 00:09:26.000 319 21266.97 484.19 43121.06 48082.68 2021-11-15 00:09:27.000 319 21266.97 484.19 43121.06 48082.63 2021-11-15 00:09:28.000 319 21266.95 484.16 43121.07 48082.70 2021-11-15 00:09:29.000 319 21266.96 484.19 43121.08 48082.73 2021-11-15 00:09:30.000 319 21266.94 484.18 43121.10 48082.66 2021-11-15 00:09:31.000 319 21266.94 484.19 43121.04 48082.73 2021-11-15 00:09:32.000 319 21266.94 484.20 43121.04 48082.66 2021-11-15 00:09:33.000 319 21266.95 484.17 43121.07 48082.74 2021-11-15 00:09:34.000 319 21266.96 484.19 43121.09 48082.68 2021-11-15 00:09:35.000 319 21266.97 484.20 43121.07 48082.72 2021-11-15 00:09:36.000 319 21266.98 484.22 43121.10 48082.64 2021-11-15 00:09:37.000 319 21266.97 484.20 43121.08 48082.71 2021-11-15 00:09:38.000 319 21266.96 484.19 43121.06 48082.73 2021-11-15 00:09:39.000 319 21266.97 484.17 43121.07 48082.69 2021-11-15 00:09:40.000 319 21266.95 484.18 43121.07 48082.69 2021-11-15 00:09:41.000 319 21266.97 484.18 43121.09 48082.72 2021-11-15 00:09:42.000 319 21266.95 484.21 43121.06 48082.70 2021-11-15 00:09:43.000 319 21266.94 484.23 43121.04 48082.70 2021-11-15 00:09:44.000 319 21266.98 484.22 43121.08 48082.71 2021-11-15 00:09:45.000 319 21266.97 484.23 43121.04 48082.70 2021-11-15 00:09:46.000 319 21266.98 484.21 43121.04 48082.64 2021-11-15 00:09:47.000 319 21266.99 484.21 43121.04 48082.71 2021-11-15 00:09:48.000 319 21266.99 484.21 43121.06 48082.64 2021-11-15 00:09:49.000 319 21266.97 484.21 43121.07 48082.69 2021-11-15 00:09:50.000 319 21266.94 484.22 43121.09 48082.68 2021-11-15 00:09:51.000 319 21266.94 484.23 43121.07 48082.74 2021-11-15 00:09:52.000 319 21266.93 484.22 43121.08 48082.65 2021-11-15 00:09:53.000 319 21266.93 484.21 43121.05 48082.64 2021-11-15 00:09:54.000 319 21266.95 484.19 43121.05 48082.72 2021-11-15 00:09:55.000 319 21266.96 484.17 43121.08 48082.64 2021-11-15 00:09:56.000 319 21266.95 484.16 43121.10 48082.71 2021-11-15 00:09:57.000 319 21266.95 484.18 43121.08 48082.66 2021-11-15 00:09:58.000 319 21266.95 484.16 43121.05 48082.75 2021-11-15 00:09:59.000 319 21266.96 484.17 43121.06 48082.67 2021-11-15 00:10:00.000 319 21266.94 484.20 43121.08 48082.72 2021-11-15 00:10:01.000 319 21266.94 484.20 43121.08 48082.71 2021-11-15 00:10:02.000 319 21266.95 484.20 43121.07 48082.73 2021-11-15 00:10:03.000 319 21266.94 484.21 43121.08 48082.63 2021-11-15 00:10:04.000 319 21266.95 484.19 43121.09 48082.70 2021-11-15 00:10:05.000 319 21266.93 484.20 43121.05 48082.65 2021-11-15 00:10:06.000 319 21266.94 484.21 43121.04 48082.69 2021-11-15 00:10:07.000 319 21266.93 484.23 43121.07 48082.64 2021-11-15 00:10:08.000 319 21266.96 484.19 43121.08 48082.69 2021-11-15 00:10:09.000 319 21266.97 484.19 43121.05 48082.72 2021-11-15 00:10:10.000 319 21266.99 484.20 43121.06 48082.64 2021-11-15 00:10:11.000 319 21266.97 484.19 43121.07 48082.69 2021-11-15 00:10:12.000 319 21266.98 484.21 43121.08 48082.73 2021-11-15 00:10:13.000 319 21266.98 484.23 43121.07 48082.68 2021-11-15 00:10:14.000 319 21267.01 484.21 43121.05 48082.72 2021-11-15 00:10:15.000 319 21267.00 484.21 43121.06 48082.64 2021-11-15 00:10:16.000 319 21267.02 484.20 43121.07 48082.70 2021-11-15 00:10:17.000 319 21267.04 484.19 43121.07 48082.76 2021-11-15 00:10:18.000 319 21267.06 484.17 43121.04 48082.65 2021-11-15 00:10:19.000 319 21267.04 484.18 43121.06 48082.79 2021-11-15 00:10:20.000 319 21267.03 484.18 43121.07 48082.68 2021-11-15 00:10:21.000 319 21267.03 484.15 43121.10 48082.75 2021-11-15 00:10:22.000 319 21267.03 484.16 43121.07 48082.69 2021-11-15 00:10:23.000 319 21267.03 484.15 43121.07 48082.80 2021-11-15 00:10:24.000 319 21267.06 484.15 43121.07 48082.70 2021-11-15 00:10:25.000 319 21267.05 484.17 43121.08 48082.80 2021-11-15 00:10:26.000 319 21267.03 484.15 43121.04 48082.77 2021-11-15 00:10:27.000 319 21267.08 484.13 43121.06 48082.68 2021-11-15 00:10:28.000 319 21267.11 484.11 43121.07 48082.84 2021-11-15 00:10:29.000 319 21267.09 484.09 43121.08 48082.83 2021-11-15 00:10:30.000 319 21267.09 484.08 43121.09 48082.77 2021-11-15 00:10:31.000 319 21267.07 484.06 43121.10 48082.83 2021-11-15 00:10:32.000 319 21267.10 484.09 43121.10 48082.73 2021-11-15 00:10:33.000 319 21267.12 484.10 43121.10 48082.81 2021-11-15 00:10:34.000 319 21267.14 484.06 43121.11 48082.87 2021-11-15 00:10:35.000 319 21267.18 484.05 43121.09 48082.77 2021-11-15 00:10:36.000 319 21267.20 484.06 43121.07 48082.91 2021-11-15 00:10:37.000 319 21267.19 484.02 43121.11 48082.79 2021-11-15 00:10:38.000 319 21267.18 484.05 43121.09 48082.81 2021-11-15 00:10:39.000 319 21267.21 484.03 43121.11 48082.91 2021-11-15 00:10:40.000 319 21267.20 484.04 43121.12 48082.79 2021-11-15 00:10:41.000 319 21267.21 484.05 43121.12 48082.82 2021-11-15 00:10:42.000 319 21267.20 484.04 43121.13 48082.91 2021-11-15 00:10:43.000 319 21267.20 484.01 43121.14 48082.86 2021-11-15 00:10:44.000 319 21267.19 484.02 43121.14 48082.78 2021-11-15 00:10:45.000 319 21267.19 484.04 43121.12 48082.90 2021-11-15 00:10:46.000 319 21267.20 484.01 43121.13 48082.80 2021-11-15 00:10:47.000 319 21267.18 484.00 43121.11 48082.90 2021-11-15 00:10:48.000 319 21267.17 484.01 43121.13 48082.78 2021-11-15 00:10:49.000 319 21267.17 483.99 43121.13 48082.93 2021-11-15 00:10:50.000 319 21267.18 484.00 43121.12 48082.84 2021-11-15 00:10:51.000 319 21267.20 483.98 43121.15 48082.93 2021-11-15 00:10:52.000 319 21267.16 483.96 43121.13 48082.84 2021-11-15 00:10:53.000 319 21267.15 483.95 43121.11 48082.91 2021-11-15 00:10:54.000 319 21267.15 483.97 43121.13 48082.80 2021-11-15 00:10:55.000 319 21267.13 483.95 43121.14 48082.80 2021-11-15 00:10:56.000 319 21267.10 483.93 43121.14 48082.90 2021-11-15 00:10:57.000 319 21267.10 483.91 43121.13 48082.82 2021-11-15 00:10:58.000 319 21267.09 483.91 43121.14 48082.78 2021-11-15 00:10:59.000 319 21267.10 483.93 43121.14 48082.85 2021-11-15 00:11:00.000 319 21267.09 483.95 43121.16 48082.78 2021-11-15 00:11:01.000 319 21267.10 483.96 43121.18 48082.89 2021-11-15 00:11:02.000 319 21267.13 483.95 43121.15 48082.83 2021-11-15 00:11:03.000 319 21267.14 483.93 43121.15 48082.75 2021-11-15 00:11:04.000 319 21267.13 483.95 43121.12 48082.87 2021-11-15 00:11:05.000 319 21267.14 483.92 43121.12 48082.86 2021-11-15 00:11:06.000 319 21267.16 483.90 43121.14 48082.77 2021-11-15 00:11:07.000 319 21267.15 483.91 43121.16 48082.84 2021-11-15 00:11:08.000 319 21267.15 483.93 43121.15 48082.92 2021-11-15 00:11:09.000 319 21267.17 483.95 43121.13 48082.81 2021-11-15 00:11:10.000 319 21267.19 483.94 43121.14 48082.87 2021-11-15 00:11:11.000 319 21267.21 483.90 43121.15 48082.80 2021-11-15 00:11:12.000 319 21267.16 483.91 43121.13 48082.80 2021-11-15 00:11:13.000 319 21267.15 483.93 43121.15 48082.88 2021-11-15 00:11:14.000 319 21267.18 483.94 43121.14 48082.80 2021-11-15 00:11:15.000 319 21267.19 483.93 43121.13 48082.78 2021-11-15 00:11:16.000 319 21267.17 483.91 43121.11 48082.89 2021-11-15 00:11:17.000 319 21267.16 483.93 43121.11 48082.83 2021-11-15 00:11:18.000 319 21267.17 483.92 43121.08 48082.75 2021-11-15 00:11:19.000 319 21267.16 483.90 43121.09 48082.88 2021-11-15 00:11:20.000 319 21267.17 483.89 43121.13 48082.80 2021-11-15 00:11:21.000 319 21267.20 483.88 43121.12 48082.85 2021-11-15 00:11:22.000 319 21267.21 483.87 43121.11 48082.83 2021-11-15 00:11:23.000 319 21267.21 483.88 43121.09 48082.76 2021-11-15 00:11:24.000 319 21267.21 483.89 43121.08 48082.86 2021-11-15 00:11:25.000 319 21267.19 483.86 43121.09 48082.75 2021-11-15 00:11:26.000 319 21267.21 483.87 43121.10 48082.85 2021-11-15 00:11:27.000 319 21267.22 483.89 43121.13 48082.84 2021-11-15 00:11:28.000 319 21267.20 483.87 43121.12 48082.77 2021-11-15 00:11:29.000 319 21267.23 483.84 43121.09 48082.84 2021-11-15 00:11:30.000 319 21267.23 483.83 43121.10 48082.87 2021-11-15 00:11:31.000 319 21267.20 483.84 43121.09 48082.79 2021-11-15 00:11:32.000 319 21267.21 483.86 43121.08 48082.79 2021-11-15 00:11:33.000 319 21267.22 483.84 43121.08 48082.90 2021-11-15 00:11:34.000 319 21267.19 483.84 43121.10 48082.79 2021-11-15 00:11:35.000 319 21267.21 483.84 43121.11 48082.87 2021-11-15 00:11:36.000 319 21267.22 483.86 43121.10 48082.79 2021-11-15 00:11:37.000 319 21267.20 483.84 43121.13 48082.77 2021-11-15 00:11:38.000 319 21267.21 483.83 43121.10 48082.85 2021-11-15 00:11:39.000 319 21267.20 483.85 43121.09 48082.80 2021-11-15 00:11:40.000 319 21267.19 483.83 43121.07 48082.75 2021-11-15 00:11:41.000 319 21267.20 483.83 43121.04 48082.83 2021-11-15 00:11:42.000 319 21267.19 483.81 43121.03 48082.76 2021-11-15 00:11:43.000 319 21267.17 483.81 43121.06 48082.80 2021-11-15 00:11:44.000 319 21267.18 483.79 43121.04 48082.73 2021-11-15 00:11:45.000 319 21267.19 483.80 43121.07 48082.83 2021-11-15 00:11:46.000 319 21267.15 483.80 43121.09 48082.72 2021-11-15 00:11:47.000 319 21267.12 483.80 43121.08 48082.83 2021-11-15 00:11:48.000 319 21267.13 483.79 43121.09 48082.74 2021-11-15 00:11:49.000 319 21267.14 483.76 43121.11 48082.82 2021-11-15 00:11:50.000 319 21267.15 483.77 43121.10 48082.74 2021-11-15 00:11:51.000 319 21267.14 483.75 43121.07 48082.84 2021-11-15 00:11:52.000 319 21267.11 483.77 43121.07 48082.70 2021-11-15 00:11:53.000 319 21267.10 483.75 43121.10 48082.83 2021-11-15 00:11:54.000 319 21267.13 483.75 43121.09 48082.71 2021-11-15 00:11:55.000 319 21267.10 483.77 43121.08 48082.82 2021-11-15 00:11:56.000 319 21267.11 483.78 43121.06 48082.68 2021-11-15 00:11:57.000 319 21267.08 483.80 43121.08 48082.76 2021-11-15 00:11:58.000 319 21267.12 483.79 43121.08 48082.69 2021-11-15 00:11:59.000 319 21267.09 483.80 43121.05 48082.78 2021-11-15 00:12:00.000 319 21267.08 483.78 43121.05 48082.67 2021-11-15 00:12:01.000 319 21267.09 483.77 43121.05 48082.80 2021-11-15 00:12:02.000 319 21267.07 483.81 43121.04 48082.64 2021-11-15 00:12:03.000 319 21267.08 483.81 43121.07 48082.78 2021-11-15 00:12:04.000 319 21267.08 483.81 43121.05 48082.69 2021-11-15 00:12:05.000 319 21267.05 483.81 43121.01 48082.79 2021-11-15 00:12:06.000 319 21267.07 483.81 43121.02 48082.71 2021-11-15 00:12:07.000 319 21267.05 483.80 43121.03 48082.78 2021-11-15 00:12:08.000 319 21267.05 483.81 43121.04 48082.70 2021-11-15 00:12:09.000 319 21267.05 483.81 43121.03 48082.76 2021-11-15 00:12:10.000 319 21267.06 483.77 43121.01 48082.66 2021-11-15 00:12:11.000 319 21267.06 483.79 43121.01 48082.70 2021-11-15 00:12:12.000 319 21267.05 483.80 43120.98 48082.67 2021-11-15 00:12:13.000 319 21267.06 483.79 43121.00 48082.75 2021-11-15 00:12:14.000 319 21267.12 483.78 43121.04 48082.65 2021-11-15 00:12:15.000 319 21267.09 483.77 43121.03 48082.76 2021-11-15 00:12:16.000 319 21267.07 483.72 43121.04 48082.65 2021-11-15 00:12:17.000 319 21267.06 483.72 43121.03 48082.78 2021-11-15 00:12:18.000 319 21267.07 483.70 43121.03 48082.72 2021-11-15 00:12:19.000 319 21267.06 483.72 43121.02 48082.78 2021-11-15 00:12:20.000 319 21267.07 483.71 43121.00 48082.69 2021-11-15 00:12:21.000 319 21267.09 483.69 43121.04 48082.79 2021-11-15 00:12:22.000 319 21267.10 483.69 43121.05 48082.70 2021-11-15 00:12:23.000 319 21267.10 483.67 43121.04 48082.69 2021-11-15 00:12:24.000 319 21267.09 483.67 43121.02 48082.73 2021-11-15 00:12:25.000 319 21267.10 483.67 43120.99 48082.71 2021-11-15 00:12:26.000 319 21267.09 483.66 43120.99 48082.71 2021-11-15 00:12:27.000 319 21267.10 483.63 43121.00 48082.74 2021-11-15 00:12:28.000 319 21267.11 483.62 43121.03 48082.70 2021-11-15 00:12:29.000 319 21267.10 483.62 43121.04 48082.75 2021-11-15 00:12:30.000 319 21267.14 483.64 43121.04 48082.81 2021-11-15 00:12:31.000 319 21267.13 483.63 43121.03 48082.70 2021-11-15 00:12:32.000 319 21267.11 483.66 43121.07 48082.79 2021-11-15 00:12:33.000 319 21267.10 483.65 43121.04 48082.74 2021-11-15 00:12:34.000 319 21267.11 483.62 43121.06 48082.82 2021-11-15 00:12:35.000 319 21267.12 483.60 43121.07 48082.78 2021-11-15 00:12:36.000 319 21267.11 483.61 43121.07 48082.77 2021-11-15 00:12:37.000 319 21267.13 483.58 43121.07 48082.71 2021-11-15 00:12:38.000 319 21267.14 483.55 43121.07 48082.82 2021-11-15 00:12:39.000 319 21267.13 483.54 43121.07 48082.71 2021-11-15 00:12:40.000 319 21267.14 483.57 43121.07 48082.80 2021-11-15 00:12:41.000 319 21267.16 483.55 43121.06 48082.72 2021-11-15 00:12:42.000 319 21267.14 483.54 43121.05 48082.81 2021-11-15 00:12:43.000 319 21267.14 483.55 43121.07 48082.76 2021-11-15 00:12:44.000 319 21267.12 483.54 43121.04 48082.81 2021-11-15 00:12:45.000 319 21267.12 483.51 43121.08 48082.72 2021-11-15 00:12:46.000 319 21267.12 483.50 43121.09 48082.81 2021-11-15 00:12:47.000 319 21267.12 483.52 43121.06 48082.75 2021-11-15 00:12:48.000 319 21267.13 483.49 43121.03 48082.84 2021-11-15 00:12:49.000 319 21267.14 483.49 43121.01 48082.73 2021-11-15 00:12:50.000 319 21267.15 483.48 43121.05 48082.75 2021-11-15 00:12:51.000 319 21267.16 483.47 43121.06 48082.80 2021-11-15 00:12:52.000 319 21267.16 483.46 43121.05 48082.76 2021-11-15 00:12:53.000 319 21267.13 483.48 43121.08 48082.83 2021-11-15 00:12:54.000 319 21267.13 483.46 43121.06 48082.77 2021-11-15 00:12:55.000 319 21267.16 483.48 43121.03 48082.80 2021-11-15 00:12:56.000 319 21267.15 483.48 43121.04 48082.76 2021-11-15 00:12:57.000 319 21267.16 483.49 43121.03 48082.75 2021-11-15 00:12:58.000 319 21267.16 483.52 43121.05 48082.76 2021-11-15 00:12:59.000 319 21267.18 483.52 43121.06 48082.75 2021-11-15 00:13:00.000 319 21267.16 483.51 43121.02 48082.78 2021-11-15 00:13:01.000 319 21267.13 483.50 43121.03 48082.74 2021-11-15 00:13:02.000 319 21267.13 483.51 43121.00 48082.70 2021-11-15 00:13:03.000 319 21267.12 483.49 43121.04 48082.78 2021-11-15 00:13:04.000 319 21267.14 483.49 43121.04 48082.67 2021-11-15 00:13:05.000 319 21267.13 483.48 43121.02 48082.77 2021-11-15 00:13:06.000 319 21267.14 483.46 43121.00 48082.74 2021-11-15 00:13:07.000 319 21267.14 483.47 43121.00 48082.70 2021-11-15 00:13:08.000 319 21267.12 483.48 43121.03 48082.77 2021-11-15 00:13:09.000 319 21267.10 483.44 43121.03 48082.75 2021-11-15 00:13:10.000 319 21267.10 483.41 43121.05 48082.75 2021-11-15 00:13:11.000 319 21267.13 483.42 43121.05 48082.72 2021-11-15 00:13:12.000 319 21267.14 483.44 43121.08 48082.71 2021-11-15 00:13:13.000 319 21267.10 483.42 43121.08 48082.75 2021-11-15 00:13:14.000 319 21267.10 483.40 43121.07 48082.77 2021-11-15 00:13:15.000 319 21267.10 483.39 43121.04 48082.69 2021-11-15 00:13:16.000 319 21267.09 483.37 43121.07 48082.78 2021-11-15 00:13:17.000 319 21267.11 483.37 43121.06 48082.71 2021-11-15 00:13:18.000 319 21267.12 483.39 43121.08 48082.79 2021-11-15 00:13:19.000 319 21267.12 483.38 43121.08 48082.77 2021-11-15 00:13:20.000 319 21267.09 483.35 43121.09 48082.74 2021-11-15 00:13:21.000 319 21267.09 483.34 43121.09 48082.79 2021-11-15 00:13:22.000 319 21267.11 483.34 43121.09 48082.82 2021-11-15 00:13:23.000 319 21267.13 483.36 43121.08 48082.75 2021-11-15 00:13:24.000 319 21267.15 483.33 43121.08 48082.80 2021-11-15 00:13:25.000 319 21267.17 483.30 43121.08 48082.83 2021-11-15 00:13:26.000 319 21267.16 483.29 43121.07 48082.75 2021-11-15 00:13:27.000 319 21267.16 483.29 43121.07 48082.84 2021-11-15 00:13:28.000 319 21267.17 483.26 43121.06 48082.80 2021-11-15 00:13:29.000 319 21267.14 483.26 43121.08 48082.81 2021-11-15 00:13:30.000 319 21267.15 483.27 43121.09 48082.87 2021-11-15 00:13:31.000 319 21267.16 483.26 43121.09 48082.83 2021-11-15 00:13:32.000 319 21267.15 483.24 43121.14 48082.80 2021-11-15 00:13:33.000 319 21267.13 483.23 43121.13 48082.89 2021-11-15 00:13:34.000 319 21267.08 483.25 43121.13 48082.82 2021-11-15 00:13:35.000 319 21267.10 483.24 43121.12 48082.85 2021-11-15 00:13:36.000 319 21267.13 483.24 43121.13 48082.89 2021-11-15 00:13:37.000 319 21267.11 483.26 43121.12 48082.83 2021-11-15 00:13:38.000 319 21267.12 483.24 43121.11 48082.89 2021-11-15 00:13:39.000 319 21267.13 483.22 43121.14 48082.86 2021-11-15 00:13:40.000 319 21267.14 483.24 43121.12 48082.82 2021-11-15 00:13:41.000 319 21267.10 483.25 43121.14 48082.86 2021-11-15 00:13:42.000 319 21267.11 483.21 43121.15 48082.83 2021-11-15 00:13:43.000 319 21267.10 483.19 43121.15 48082.86 2021-11-15 00:13:44.000 319 21267.14 483.20 43121.12 48082.84 2021-11-15 00:13:45.000 319 21267.12 483.20 43121.12 48082.88 2021-11-15 00:13:46.000 319 21267.13 483.18 43121.12 48082.85 2021-11-15 00:13:47.000 319 21267.11 483.18 43121.12 48082.86 2021-11-15 00:13:48.000 319 21267.07 483.21 43121.10 48082.84 2021-11-15 00:13:49.000 319 21267.09 483.22 43121.10 48082.88 2021-11-15 00:13:50.000 319 21267.09 483.20 43121.13 48082.82 2021-11-15 00:13:51.000 319 21267.10 483.20 43121.13 48082.82 2021-11-15 00:13:52.000 319 21267.09 483.19 43121.15 48082.87 2021-11-15 00:13:53.000 319 21267.05 483.21 43121.15 48082.86 2021-11-15 00:13:54.000 319 21267.05 483.22 43121.15 48082.80 2021-11-15 00:13:55.000 319 21267.10 483.22 43121.14 48082.82 2021-11-15 00:13:56.000 319 21267.06 483.20 43121.14 48082.84 2021-11-15 00:13:57.000 319 21267.04 483.20 43121.11 48082.82 2021-11-15 00:13:58.000 319 21267.02 483.23 43121.12 48082.77 2021-11-15 00:13:59.000 319 21266.98 483.25 43121.14 48082.78 2021-11-15 00:14:00.000 319 21266.95 483.24 43121.11 48082.79 2021-11-15 00:14:01.000 319 21266.98 483.21 43121.13 48082.80 2021-11-15 00:14:02.000 319 21266.95 483.20 43121.08 48082.74 2021-11-15 00:14:03.000 319 21266.94 483.22 43121.08 48082.74 2021-11-15 00:14:04.000 319 21266.95 483.22 43121.10 48082.74 2021-11-15 00:14:05.000 319 21266.97 483.23 43121.10 48082.73 2021-11-15 00:14:06.000 319 21266.94 483.24 43121.12 48082.77 2021-11-15 00:14:07.000 319 21266.95 483.23 43121.13 48082.70 2021-11-15 00:14:08.000 319 21266.97 483.22 43121.08 48082.78 2021-11-15 00:14:09.000 319 21266.97 483.21 43121.06 48082.72 2021-11-15 00:14:10.000 319 21266.94 483.23 43121.05 48082.76 2021-11-15 00:14:11.000 319 21266.95 483.24 43121.07 48082.67 2021-11-15 00:14:12.000 319 21266.95 483.21 43121.06 48082.76 2021-11-15 00:14:13.000 319 21266.92 483.22 43121.04 48082.73 2021-11-15 00:14:14.000 319 21266.91 483.23 43121.09 48082.73 2021-11-15 00:14:15.000 319 21266.91 483.19 43121.11 48082.71 2021-11-15 00:14:16.000 319 21266.91 483.17 43121.08 48082.74 2021-11-15 00:14:17.000 319 21266.91 483.17 43121.08 48082.70 2021-11-15 00:14:18.000 319 21266.90 483.18 43121.08 48082.73 2021-11-15 00:14:19.000 319 21266.91 483.18 43121.09 48082.70 2021-11-15 00:14:20.000 319 21266.91 483.16 43121.11 48082.79 2021-11-15 00:14:21.000 319 21266.88 483.17 43121.09 48082.72 2021-11-15 00:14:22.000 319 21266.86 483.18 43121.07 48082.74 2021-11-15 00:14:23.000 319 21266.88 483.15 43121.09 48082.73 2021-11-15 00:14:24.000 319 21266.87 483.15 43121.10 48082.76 2021-11-15 00:14:25.000 319 21266.89 483.15 43121.09 48082.72 2021-11-15 00:14:26.000 319 21266.88 483.16 43121.09 48082.73 2021-11-15 00:14:27.000 319 21266.89 483.14 43121.10 48082.73 2021-11-15 00:14:28.000 319 21266.89 483.14 43121.08 48082.71 2021-11-15 00:14:29.000 319 21266.89 483.16 43121.10 48082.70 2021-11-15 00:14:30.000 319 21266.89 483.15 43121.09 48082.73 2021-11-15 00:14:31.000 319 21266.87 483.16 43121.09 48082.73 2021-11-15 00:14:32.000 319 21266.84 483.15 43121.08 48082.72 2021-11-15 00:14:33.000 319 21266.85 483.17 43121.07 48082.67 2021-11-15 00:14:34.000 319 21266.87 483.18 43121.10 48082.73 2021-11-15 00:14:35.000 319 21266.88 483.15 43121.10 48082.68 2021-11-15 00:14:36.000 319 21266.85 483.19 43121.10 48082.70 2021-11-15 00:14:37.000 319 21266.85 483.23 43121.08 48082.69 2021-11-15 00:14:38.000 319 21266.85 483.25 43121.05 48082.69 2021-11-15 00:14:39.000 319 21266.88 483.25 43121.07 48082.67 2021-11-15 00:14:40.000 319 21266.86 483.23 43121.07 48082.71 2021-11-15 00:14:41.000 319 21266.86 483.22 43121.06 48082.64 2021-11-15 00:14:42.000 319 21266.86 483.23 43121.06 48082.67 2021-11-15 00:14:43.000 319 21266.88 483.24 43121.01 48082.66 2021-11-15 00:14:44.000 319 21266.87 483.23 43120.99 48082.67 2021-11-15 00:14:45.000 319 21266.88 483.20 43121.03 48082.64 2021-11-15 00:14:46.000 319 21266.87 483.20 43121.04 48082.69 2021-11-15 00:14:47.000 319 21266.88 483.15 43121.06 48082.66 2021-11-15 00:14:48.000 319 21266.95 483.13 43121.07 48082.70 2021-11-15 00:14:49.000 319 21266.97 483.13 43121.12 48082.69 2021-11-15 00:14:50.000 319 21266.93 483.15 43121.12 48082.76 2021-11-15 00:14:51.000 319 21266.95 483.16 43121.09 48082.71 2021-11-15 00:14:52.000 319 21266.93 483.15 43121.12 48082.78 2021-11-15 00:14:53.000 319 21266.93 483.18 43121.14 48082.74 2021-11-15 00:14:54.000 319 21266.91 483.19 43121.12 48082.79 2021-11-15 00:14:55.000 319 21266.91 483.23 43121.11 48082.74 2021-11-15 00:14:56.000 319 21266.92 483.24 43121.10 48082.76 2021-11-15 00:14:57.000 319 21266.88 483.24 43121.08 48082.72 2021-11-15 00:14:58.000 319 21266.86 483.27 43121.04 48082.71 2021-11-15 00:14:59.000 319 21266.85 483.26 43121.04 48082.67 2021-11-15 00:15:00.000 319 21266.86 483.24 43121.04 48082.63 2021-11-15 00:15:01.000 319 21266.82 483.24 43121.00 48082.63 2021-11-15 00:15:02.000 319 21266.80 483.25 43121.03 48082.61 2021-11-15 00:15:03.000 319 21266.80 483.24 43121.03 48082.65 2021-11-15 00:15:04.000 319 21266.81 483.23 43121.02 48082.61 2021-11-15 00:15:05.000 319 21266.87 483.22 43121.03 48082.59 2021-11-15 00:15:06.000 319 21266.87 483.23 43121.02 48082.61 2021-11-15 00:15:07.000 319 21266.87 483.23 43120.99 48082.66 2021-11-15 00:15:08.000 319 21266.83 483.22 43121.02 48082.60 2021-11-15 00:15:09.000 319 21266.84 483.20 43121.03 48082.63 2021-11-15 00:15:10.000 319 21266.84 483.21 43121.05 48082.58 2021-11-15 00:15:11.000 319 21266.82 483.22 43121.03 48082.62 2021-11-15 00:15:12.000 319 21266.79 483.23 43120.98 48082.57 2021-11-15 00:15:13.000 319 21266.79 483.24 43120.97 48082.59 2021-11-15 00:15:14.000 319 21266.80 483.25 43120.99 48082.54 2021-11-15 00:15:15.000 319 21266.79 483.25 43120.95 48082.57 2021-11-15 00:15:16.000 319 21266.79 483.25 43120.96 48082.58 2021-11-15 00:15:17.000 319 21266.81 483.25 43120.94 48082.50 2021-11-15 00:15:18.000 319 21266.83 483.24 43120.95 48082.56 2021-11-15 00:15:19.000 319 21266.79 483.25 43120.94 48082.51 2021-11-15 00:15:20.000 319 21266.80 483.28 43120.96 48082.56 2021-11-15 00:15:21.000 319 21266.78 483.24 43120.99 48082.53 2021-11-15 00:15:22.000 319 21266.79 483.21 43120.98 48082.58 2021-11-15 00:15:23.000 319 21266.82 483.20 43120.96 48082.55 2021-11-15 00:15:24.000 319 21266.82 483.21 43120.95 48082.61 2021-11-15 00:15:25.000 319 21266.81 483.22 43120.96 48082.55 2021-11-15 00:15:26.000 319 21266.82 483.20 43120.97 48082.60 2021-11-15 00:15:27.000 319 21266.81 483.23 43120.97 48082.57 2021-11-15 00:15:28.000 319 21266.83 483.19 43120.98 48082.60 2021-11-15 00:15:29.000 319 21266.84 483.17 43120.98 48082.64 2021-11-15 00:15:30.000 319 21266.81 483.21 43120.97 48082.57 2021-11-15 00:15:31.000 319 21266.82 483.22 43120.96 48082.62 2021-11-15 00:15:32.000 319 21266.84 483.22 43120.97 48082.62 2021-11-15 00:15:33.000 319 21266.86 483.23 43121.01 48082.60 2021-11-15 00:15:34.000 319 21266.83 483.24 43121.01 48082.59 2021-11-15 00:15:35.000 319 21266.85 483.22 43121.01 48082.60 2021-11-15 00:15:36.000 319 21266.80 483.24 43120.98 48082.58 2021-11-15 00:15:37.000 319 21266.81 483.26 43120.98 48082.62 2021-11-15 00:15:38.000 319 21266.83 483.23 43121.03 48082.61 2021-11-15 00:15:39.000 319 21266.81 483.23 43121.00 48082.60 2021-11-15 00:15:40.000 319 21266.81 483.22 43120.98 48082.63 2021-11-15 00:15:41.000 319 21266.80 483.21 43121.00 48082.59 2021-11-15 00:15:42.000 319 21266.81 483.21 43121.01 48082.61 2021-11-15 00:15:43.000 319 21266.80 483.23 43120.98 48082.59 2021-11-15 00:15:44.000 319 21266.77 483.24 43121.00 48082.60 2021-11-15 00:15:45.000 319 21266.76 483.26 43120.98 48082.62 2021-11-15 00:15:46.000 319 21266.78 483.26 43121.00 48082.58 2021-11-15 00:15:47.000 319 21266.75 483.22 43121.01 48082.56 2021-11-15 00:15:48.000 319 21266.75 483.22 43121.00 48082.59 2021-11-15 00:15:49.000 319 21266.78 483.21 43120.97 48082.58 2021-11-15 00:15:50.000 319 21266.77 483.21 43120.97 48082.59 2021-11-15 00:15:51.000 319 21266.76 483.21 43120.99 48082.58 2021-11-15 00:15:52.000 319 21266.79 483.21 43120.98 48082.57 2021-11-15 00:15:53.000 319 21266.77 483.20 43120.98 48082.61 2021-11-15 00:15:54.000 319 21266.78 483.20 43120.98 48082.59 2021-11-15 00:15:55.000 319 21266.79 483.20 43120.98 48082.55 2021-11-15 00:15:56.000 319 21266.80 483.20 43120.97 48082.60 2021-11-15 00:15:57.000 319 21266.80 483.18 43121.00 48082.59 2021-11-15 00:15:58.000 319 21266.80 483.23 43120.99 48082.59 2021-11-15 00:15:59.000 319 21266.80 483.25 43120.99 48082.60 2021-11-15 00:16:00.000 319 21266.77 483.24 43120.99 48082.58 2021-11-15 00:16:01.000 319 21266.80 483.24 43121.01 48082.59 2021-11-15 00:16:02.000 319 21266.81 483.24 43121.02 48082.62 2021-11-15 00:16:03.000 319 21266.80 483.24 43121.02 48082.57 2021-11-15 00:16:04.000 319 21266.80 483.25 43121.01 48082.59 2021-11-15 00:16:05.000 319 21266.77 483.27 43120.99 48082.61 2021-11-15 00:16:06.000 319 21266.77 483.24 43120.97 48082.56 2021-11-15 00:16:07.000 319 21266.77 483.25 43120.98 48082.59 2021-11-15 00:16:08.000 319 21266.76 483.26 43121.02 48082.60 2021-11-15 00:16:09.000 319 21266.75 483.23 43120.97 48082.57 2021-11-15 00:16:10.000 319 21266.74 483.24 43120.96 48082.59 2021-11-15 00:16:11.000 319 21266.77 483.23 43120.97 48082.59 2021-11-15 00:16:12.000 319 21266.76 483.22 43120.96 48082.56 2021-11-15 00:16:13.000 319 21266.72 483.24 43120.95 48082.59 2021-11-15 00:16:14.000 319 21266.73 483.23 43120.97 48082.55 2021-11-15 00:16:15.000 319 21266.73 483.22 43120.98 48082.56 2021-11-15 00:16:16.000 319 21266.74 483.21 43120.99 48082.57 2021-11-15 00:16:17.000 319 21266.71 483.22 43121.00 48082.56 2021-11-15 00:16:18.000 319 21266.72 483.24 43120.97 48082.58 2021-11-15 00:16:19.000 319 21266.72 483.24 43120.97 48082.53 2021-11-15 00:16:20.000 319 21266.77 483.20 43120.96 48082.55 2021-11-15 00:16:21.000 319 21266.81 483.20 43120.93 48082.55 2021-11-15 00:16:22.000 319 21266.79 483.20 43120.94 48082.58 2021-11-15 00:16:23.000 319 21266.78 483.18 43120.96 48082.53 2021-11-15 00:16:24.000 319 21266.74 483.18 43120.98 48082.57 2021-11-15 00:16:25.000 319 21266.78 483.20 43120.95 48082.54 2021-11-15 00:16:26.000 319 21266.77 483.20 43120.94 48082.60 2021-11-15 00:16:27.000 319 21266.76 483.21 43120.95 48082.55 2021-11-15 00:16:28.000 319 21266.80 483.20 43120.96 48082.55 2021-11-15 00:16:29.000 319 21266.82 483.23 43120.95 48082.55 2021-11-15 00:16:30.000 319 21266.82 483.23 43120.92 48082.56 2021-11-15 00:16:31.000 319 21266.79 483.24 43120.90 48082.60 2021-11-15 00:16:32.000 319 21266.82 483.24 43120.95 48082.53 2021-11-15 00:16:33.000 319 21266.81 483.23 43120.93 48082.55 2021-11-15 00:16:34.000 319 21266.80 483.25 43120.91 48082.55 2021-11-15 00:16:35.000 319 21266.80 483.25 43120.97 48082.54 2021-11-15 00:16:36.000 319 21266.83 483.23 43120.94 48082.55 2021-11-15 00:16:37.000 319 21266.83 483.24 43120.96 48082.57 2021-11-15 00:16:38.000 319 21266.81 483.23 43120.97 48082.53 2021-11-15 00:16:39.000 319 21266.79 483.22 43120.99 48082.58 2021-11-15 00:16:40.000 319 21266.83 483.21 43120.99 48082.57 2021-11-15 00:16:41.000 319 21266.83 483.21 43121.00 48082.59 2021-11-15 00:16:42.000 319 21266.85 483.19 43120.97 48082.57 2021-11-15 00:16:43.000 319 21266.86 483.19 43120.97 48082.58 2021-11-15 00:16:44.000 319 21266.85 483.19 43120.96 48082.57 2021-11-15 00:16:45.000 319 21266.87 483.16 43120.96 48082.60 2021-11-15 00:16:46.000 319 21266.89 483.15 43120.99 48082.62 2021-11-15 00:16:47.000 319 21266.88 483.14 43120.98 48082.59 2021-11-15 00:16:48.000 319 21266.87 483.13 43120.98 48082.65 2021-11-15 00:16:49.000 319 21266.88 483.15 43121.00 48082.60 2021-11-15 00:16:50.000 319 21266.91 483.13 43120.99 48082.67 2021-11-15 00:16:51.000 319 21266.91 483.10 43121.01 48082.64 2021-11-15 00:16:52.000 319 21266.93 483.08 43121.03 48082.67 2021-11-15 00:16:53.000 319 21266.97 483.08 43121.02 48082.65 2021-11-15 00:16:54.000 319 21266.95 483.08 43121.05 48082.68 2021-11-15 00:16:55.000 319 21266.93 483.08 43121.03 48082.72 2021-11-15 00:16:56.000 319 21266.96 483.08 43121.03 48082.71 2021-11-15 00:16:57.000 319 21266.99 483.06 43121.07 48082.73 2021-11-15 00:16:58.000 319 21267.00 483.07 43121.04 48082.71 2021-11-15 00:16:59.000 319 21266.98 483.09 43121.06 48082.75 2021-11-15 00:17:00.000 319 21266.97 483.07 43121.08 48082.79 2021-11-15 00:17:01.000 319 21266.95 483.05 43121.07 48082.75 2021-11-15 00:17:02.000 319 21267.00 483.07 43121.07 48082.78 2021-11-15 00:17:03.000 319 21266.98 483.07 43121.09 48082.74 2021-11-15 00:17:04.000 319 21266.97 483.10 43121.09 48082.82 2021-11-15 00:17:05.000 319 21266.98 483.09 43121.11 48082.75 2021-11-15 00:17:06.000 319 21267.01 483.06 43121.11 48082.78 2021-11-15 00:17:07.000 319 21267.02 483.06 43121.08 48082.76 2021-11-15 00:17:08.000 319 21267.01 483.09 43121.07 48082.82 2021-11-15 00:17:09.000 319 21267.01 483.07 43121.07 48082.75 2021-11-15 00:17:10.000 319 21267.04 483.08 43121.08 48082.82 2021-11-15 00:17:11.000 319 21267.03 483.07 43121.08 48082.74 2021-11-15 00:17:12.000 319 21267.03 483.08 43121.07 48082.78 2021-11-15 00:17:13.000 319 21267.03 483.09 43121.07 48082.74 2021-11-15 00:17:14.000 319 21267.02 483.07 43121.06 48082.81 2021-11-15 00:17:15.000 319 21267.02 483.06 43121.10 48082.75 2021-11-15 00:17:16.000 319 21267.02 483.09 43121.07 48082.74 2021-11-15 00:17:17.000 319 21267.01 483.09 43121.07 48082.80 2021-11-15 00:17:18.000 319 21266.98 483.09 43121.09 48082.78 2021-11-15 00:17:19.000 319 21267.01 483.08 43121.09 48082.79 2021-11-15 00:17:20.000 319 21267.04 483.06 43121.10 48082.76 2021-11-15 00:17:21.000 319 21267.02 483.05 43121.09 48082.79 2021-11-15 00:17:22.000 319 21267.02 483.04 43121.10 48082.80 2021-11-15 00:17:23.000 319 21267.00 483.10 43121.10 48082.75 2021-11-15 00:17:24.000 319 21266.98 483.13 43121.06 48082.77 2021-11-15 00:17:25.000 319 21266.93 483.13 43121.04 48082.72 2021-11-15 00:17:26.000 319 21266.93 483.14 43121.04 48082.71 2021-11-15 00:17:27.000 319 21266.95 483.16 43121.02 48082.69 2021-11-15 00:17:28.000 319 21266.97 483.14 43121.00 48082.69 2021-11-15 00:17:29.000 319 21266.95 483.14 43121.01 48082.62 2021-11-15 00:17:30.000 319 21266.94 483.11 43120.99 48082.65 2021-11-15 00:17:31.000 319 21266.96 483.10 43121.00 48082.68 2021-11-15 00:17:32.000 319 21266.95 483.11 43120.96 48082.64 2021-11-15 00:17:33.000 319 21266.92 483.11 43120.96 48082.60 2021-11-15 00:17:34.000 319 21266.91 483.08 43120.98 48082.68 2021-11-15 00:17:35.000 319 21266.92 483.10 43120.97 48082.65 2021-11-15 00:17:36.000 319 21266.92 483.08 43120.99 48082.67 2021-11-15 00:17:37.000 319 21266.95 483.07 43120.97 48082.62 2021-11-15 00:17:38.000 319 21266.97 483.09 43120.99 48082.61 2021-11-15 00:17:39.000 319 21266.93 483.10 43120.94 48082.68 2021-11-15 00:17:40.000 319 21266.92 483.08 43120.96 48082.62 2021-11-15 00:17:41.000 319 21266.93 483.08 43120.99 48082.60 2021-11-15 00:17:42.000 319 21266.91 483.11 43120.98 48082.65 2021-11-15 00:17:43.000 319 21266.88 483.10 43120.96 48082.63 2021-11-15 00:17:44.000 319 21266.93 483.09 43120.96 48082.55 2021-11-15 00:17:45.000 319 21266.89 483.11 43120.95 48082.63 2021-11-15 00:17:46.000 319 21266.88 483.10 43120.96 48082.57 2021-11-15 00:17:47.000 319 21266.87 483.09 43120.95 48082.59 2021-11-15 00:17:48.000 319 21266.86 483.07 43120.94 48082.60 2021-11-15 00:17:49.000 319 21266.89 483.05 43120.96 48082.54 2021-11-15 00:17:50.000 319 21266.86 483.06 43120.95 48082.57 2021-11-15 00:17:51.000 319 21266.87 483.07 43120.99 48082.61 2021-11-15 00:17:52.000 319 21266.88 483.09 43120.95 48082.57 2021-11-15 00:17:53.000 319 21266.88 483.11 43120.96 48082.58 2021-11-15 00:17:54.000 319 21266.89 483.11 43120.94 48082.61 2021-11-15 00:17:55.000 319 21266.89 483.14 43120.97 48082.57 2021-11-15 00:17:56.000 319 21266.91 483.14 43120.95 48082.54 2021-11-15 00:17:57.000 319 21266.89 483.14 43120.94 48082.59 2021-11-15 00:17:58.000 319 21266.85 483.14 43120.91 48082.55 2021-11-15 00:17:59.000 319 21266.83 483.19 43120.91 48082.56 2021-11-15 00:18:00.000 319 21266.84 483.18 43120.93 48082.56 2021-11-15 00:18:01.000 319 21266.82 483.19 43120.93 48082.58 2021-11-15 00:18:02.000 319 21266.81 483.19 43120.94 48082.55 2021-11-15 00:18:03.000 319 21266.81 483.20 43120.96 48082.55 2021-11-15 00:18:04.000 319 21266.84 483.21 43120.95 48082.58 2021-11-15 00:18:05.000 319 21266.85 483.23 43120.94 48082.55 2021-11-15 00:18:06.000 319 21266.82 483.24 43120.95 48082.58 2021-11-15 00:18:07.000 319 21266.85 483.25 43120.94 48082.54 2021-11-15 00:18:08.000 319 21266.84 483.26 43120.92 48082.59 2021-11-15 00:18:09.000 319 21266.85 483.23 43120.97 48082.52 2021-11-15 00:18:10.000 319 21266.83 483.23 43120.99 48082.60 2021-11-15 00:18:11.000 319 21266.83 483.24 43120.97 48082.54 2021-11-15 00:18:12.000 319 21266.84 483.24 43120.95 48082.58 2021-11-15 00:18:13.000 319 21266.84 483.25 43120.95 48082.53 2021-11-15 00:18:14.000 319 21266.85 483.24 43120.97 48082.61 2021-11-15 00:18:15.000 319 21266.85 483.25 43120.94 48082.52 2021-11-15 00:18:16.000 319 21266.86 483.26 43120.97 48082.61 2021-11-15 00:18:17.000 319 21266.85 483.29 43120.97 48082.53 2021-11-15 00:18:18.000 319 21266.84 483.32 43120.96 48082.61 2021-11-15 00:18:19.000 319 21266.86 483.30 43120.99 48082.54 2021-11-15 00:18:20.000 319 21266.89 483.27 43120.97 48082.55 2021-11-15 00:18:21.000 319 21266.91 483.25 43120.98 48082.64 2021-11-15 00:18:22.000 319 21266.90 483.29 43120.99 48082.57 2021-11-15 00:18:23.000 319 21266.91 483.26 43121.01 48082.60 2021-11-15 00:18:24.000 319 21266.90 483.25 43121.03 48082.55 2021-11-15 00:18:25.000 319 21266.90 483.26 43121.00 48082.59 2021-11-15 00:18:26.000 319 21266.90 483.27 43121.00 48082.63 2021-11-15 00:18:27.000 319 21266.92 483.26 43120.98 48082.60 2021-11-15 00:18:28.000 319 21266.94 483.27 43120.99 48082.55 2021-11-15 00:18:29.000 319 21266.93 483.30 43120.97 48082.62 2021-11-15 00:18:30.000 319 21266.93 483.32 43120.98 48082.62 2021-11-15 00:18:31.000 319 21266.93 483.29 43120.99 48082.65 2021-11-15 00:18:32.000 319 21266.93 483.29 43120.99 48082.57 2021-11-15 00:18:33.000 319 21266.95 483.29 43120.98 48082.65 2021-11-15 00:18:34.000 319 21266.93 483.29 43120.96 48082.57 2021-11-15 00:18:35.000 319 21266.90 483.28 43120.96 48082.65 2021-11-15 00:18:36.000 319 21266.94 483.28 43120.95 48082.62 2021-11-15 00:18:37.000 319 21266.93 483.29 43120.98 48082.65 2021-11-15 00:18:38.000 319 21266.94 483.29 43120.98 48082.60 2021-11-15 00:18:39.000 319 21266.95 483.29 43120.96 48082.63 2021-11-15 00:18:40.000 319 21266.95 483.28 43120.99 48082.58 2021-11-15 00:18:41.000 319 21266.94 483.29 43120.98 48082.62 2021-11-15 00:18:42.000 319 21266.93 483.28 43120.98 48082.60 2021-11-15 00:18:43.000 319 21266.91 483.27 43120.98 48082.63 2021-11-15 00:18:44.000 319 21266.92 483.25 43121.00 48082.63 2021-11-15 00:18:45.000 319 21266.91 483.24 43121.00 48082.54 2021-11-15 00:18:46.000 319 21266.89 483.23 43120.96 48082.61 2021-11-15 00:18:47.000 319 21266.89 483.25 43120.99 48082.54 2021-11-15 00:18:48.000 319 21266.89 483.22 43121.00 48082.64 2021-11-15 00:18:49.000 319 21266.89 483.22 43120.99 48082.57 2021-11-15 00:18:50.000 319 21266.90 483.21 43120.97 48082.54 2021-11-15 00:18:51.000 319 21266.89 483.23 43120.99 48082.60 2021-11-15 00:18:52.000 319 21266.87 483.24 43120.99 48082.59 2021-11-15 00:18:53.000 319 21266.86 483.24 43120.97 48082.50 2021-11-15 00:18:54.000 319 21266.85 483.23 43120.95 48082.59 2021-11-15 00:18:55.000 319 21266.84 483.21 43120.96 48082.59 2021-11-15 00:18:56.000 319 21266.84 483.20 43120.99 48082.51 2021-11-15 00:18:57.000 319 21266.86 483.21 43120.98 48082.59 2021-11-15 00:18:58.000 319 21266.86 483.22 43120.96 48082.50 2021-11-15 00:18:59.000 319 21266.85 483.23 43120.97 48082.56 2021-11-15 00:19:00.000 319 21266.84 483.23 43120.97 48082.60 2021-11-15 00:19:01.000 319 21266.84 483.24 43120.95 48082.51 2021-11-15 00:19:02.000 319 21266.83 483.23 43120.98 48082.53 2021-11-15 00:19:03.000 319 21266.81 483.23 43120.96 48082.50 2021-11-15 00:19:04.000 319 21266.82 483.22 43120.95 48082.57 2021-11-15 00:19:05.000 319 21266.81 483.22 43120.93 48082.55 2021-11-15 00:19:06.000 319 21266.83 483.21 43120.92 48082.48 2021-11-15 00:19:07.000 319 21266.80 483.21 43120.94 48082.54 2021-11-15 00:19:08.000 319 21266.79 483.21 43120.96 48082.53 2021-11-15 00:19:09.000 319 21266.78 483.22 43120.96 48082.52 2021-11-15 00:19:10.000 319 21266.83 483.20 43120.95 48082.54 2021-11-15 00:19:11.000 319 21266.83 483.17 43120.98 48082.47 2021-11-15 00:19:12.000 319 21266.82 483.16 43120.97 48082.56 2021-11-15 00:19:13.000 319 21266.84 483.17 43121.02 48082.49 2021-11-15 00:19:14.000 319 21266.85 483.13 43121.02 48082.56 2021-11-15 00:19:15.000 319 21266.83 483.12 43121.04 48082.53 2021-11-15 00:19:16.000 319 21266.86 483.13 43121.02 48082.62 2021-11-15 00:19:17.000 319 21266.88 483.11 43121.04 48082.56 2021-11-15 00:19:18.000 319 21266.86 483.10 43121.05 48082.54 2021-11-15 00:19:19.000 319 21266.87 483.10 43121.05 48082.64 2021-11-15 00:19:20.000 319 21266.86 483.10 43121.06 48082.57 2021-11-15 00:19:21.000 319 21266.88 483.11 43121.07 48082.69 2021-11-15 00:19:22.000 319 21266.87 483.12 43121.10 48082.64 2021-11-15 00:19:23.000 319 21266.87 483.09 43121.11 48082.61 2021-11-15 00:19:24.000 319 21266.88 483.09 43121.10 48082.70 2021-11-15 00:19:25.000 319 21266.90 483.09 43121.11 48082.66 2021-11-15 00:19:26.000 319 21266.87 483.09 43121.12 48082.68 2021-11-15 00:19:27.000 319 21266.85 483.10 43121.11 48082.67 2021-11-15 00:19:28.000 319 21266.89 483.08 43121.10 48082.64 2021-11-15 00:19:29.000 319 21266.88 483.08 43121.11 48082.68 2021-11-15 00:19:30.000 319 21266.85 483.09 43121.09 48082.69 2021-11-15 00:19:31.000 319 21266.84 483.10 43121.09 48082.63 2021-11-15 00:19:32.000 319 21266.85 483.10 43121.10 48082.65 2021-11-15 00:19:33.000 319 21266.84 483.11 43121.08 48082.69 2021-11-15 00:19:34.000 319 21266.85 483.11 43121.09 48082.64 2021-11-15 00:19:35.000 319 21266.86 483.09 43121.07 48082.65 2021-11-15 00:19:36.000 319 21266.82 483.07 43121.06 48082.64 2021-11-15 00:19:37.000 319 21266.84 483.09 43121.06 48082.66 2021-11-15 00:19:38.000 319 21266.83 483.09 43121.05 48082.64 2021-11-15 00:19:39.000 319 21266.87 483.08 43121.07 48082.68 2021-11-15 00:19:40.000 319 21266.89 483.07 43121.05 48082.67 2021-11-15 00:19:41.000 319 21266.87 483.08 43121.05 48082.68 2021-11-15 00:19:42.000 319 21266.88 483.07 43121.06 48082.64 2021-11-15 00:19:43.000 319 21266.87 483.05 43121.05 48082.69 2021-11-15 00:19:44.000 319 21266.86 483.09 43121.03 48082.64 2021-11-15 00:19:45.000 319 21266.87 483.09 43121.07 48082.60 2021-11-15 00:19:46.000 319 21266.88 483.10 43121.05 48082.69 2021-11-15 00:19:47.000 319 21266.84 483.09 43121.05 48082.65 2021-11-15 00:19:48.000 319 21266.84 483.09 43121.04 48082.60 2021-11-15 00:19:49.000 319 21266.88 483.08 43121.02 48082.66 2021-11-15 00:19:50.000 319 21266.86 483.10 43121.03 48082.67 2021-11-15 00:19:51.000 319 21266.86 483.11 43121.03 48082.58 2021-11-15 00:19:52.000 319 21266.84 483.12 43121.04 48082.66 2021-11-15 00:19:53.000 319 21266.82 483.11 43121.04 48082.59 2021-11-15 00:19:54.000 319 21266.82 483.12 43121.05 48082.67 2021-11-15 00:19:55.000 319 21266.81 483.13 43121.00 48082.64 2021-11-15 00:19:56.000 319 21266.85 483.14 43121.00 48082.57 2021-11-15 00:19:57.000 319 21266.82 483.12 43120.99 48082.62 2021-11-15 00:19:58.000 319 21266.81 483.13 43121.01 48082.66 2021-11-15 00:19:59.000 319 21266.78 483.16 43121.02 48082.62 2021-11-15 00:20:00.000 319 21266.76 483.19 43121.01 48082.59 2021-11-15 00:20:01.000 319 21266.77 483.18 43121.01 48082.52 2021-11-15 00:20:02.000 319 21266.79 483.17 43120.99 48082.60 2021-11-15 00:20:03.000 319 21266.78 483.18 43120.99 48082.58 2021-11-15 00:20:04.000 319 21266.79 483.16 43120.96 48082.52 2021-11-15 00:20:05.000 319 21266.77 483.16 43120.94 48082.60 2021-11-15 00:20:06.000 319 21266.75 483.15 43120.92 48082.50 2021-11-15 00:20:07.000 319 21266.73 483.16 43120.92 48082.57 2021-11-15 00:20:08.000 319 21266.72 483.16 43120.96 48082.52 2021-11-15 00:20:09.000 319 21266.73 483.16 43120.99 48082.55 2021-11-15 00:20:10.000 319 21266.75 483.16 43120.96 48082.48 2021-11-15 00:20:11.000 319 21266.74 483.18 43120.94 48082.56 2021-11-15 00:20:12.000 319 21266.71 483.20 43120.93 48082.46 2021-11-15 00:20:13.000 319 21266.70 483.18 43120.94 48082.52 2021-11-15 00:20:14.000 319 21266.71 483.16 43120.91 48082.47 2021-11-15 00:20:15.000 319 21266.71 483.17 43120.91 48082.48 2021-11-15 00:20:16.000 319 21266.71 483.16 43120.90 48082.42 2021-11-15 00:20:17.000 319 21266.72 483.15 43120.89 48082.51 2021-11-15 00:20:18.000 319 21266.69 483.17 43120.86 48082.40 2021-11-15 00:20:19.000 319 21266.70 483.17 43120.89 48082.48 2021-11-15 00:20:20.000 319 21266.69 483.18 43120.92 48082.46 2021-11-15 00:20:21.000 319 21266.71 483.21 43120.89 48082.40 2021-11-15 00:20:22.000 319 21266.72 483.21 43120.89 48082.44 2021-11-15 00:20:23.000 319 21266.69 483.20 43120.91 48082.39 2021-11-15 00:20:24.000 319 21266.69 483.21 43120.89 48082.48 2021-11-15 00:20:25.000 319 21266.71 483.20 43120.88 48082.43 2021-11-15 00:20:26.000 319 21266.70 483.20 43120.89 48082.38 2021-11-15 00:20:27.000 319 21266.70 483.17 43120.89 48082.44 2021-11-15 00:20:28.000 319 21266.71 483.16 43120.92 48082.46 2021-11-15 00:20:29.000 319 21266.70 483.16 43120.91 48082.45 2021-11-15 00:20:30.000 319 21266.71 483.18 43120.95 48082.43 2021-11-15 00:20:31.000 319 21266.70 483.19 43120.95 48082.40 2021-11-15 00:20:32.000 319 21266.68 483.20 43120.93 48082.44 2021-11-15 00:20:33.000 319 21266.70 483.22 43120.93 48082.41 2021-11-15 00:20:34.000 319 21266.68 483.25 43120.93 48082.45 2021-11-15 00:20:35.000 319 21266.65 483.23 43120.92 48082.44 2021-11-15 00:20:36.000 319 21266.66 483.23 43120.91 48082.47 2021-11-15 00:20:37.000 319 21266.66 483.23 43120.93 48082.42 2021-11-15 00:20:38.000 319 21266.66 483.25 43120.93 48082.41 2021-11-15 00:20:39.000 319 21266.65 483.24 43120.94 48082.44 2021-11-15 00:20:40.000 319 21266.66 483.25 43120.93 48082.40 2021-11-15 00:20:41.000 319 21266.65 483.25 43120.94 48082.44 2021-11-15 00:20:42.000 319 21266.64 483.26 43120.92 48082.37 2021-11-15 00:20:43.000 319 21266.63 483.25 43120.91 48082.40 2021-11-15 00:20:44.000 319 21266.64 483.26 43120.91 48082.43 2021-11-15 00:20:45.000 319 21266.65 483.26 43120.92 48082.39 2021-11-15 00:20:46.000 319 21266.63 483.27 43120.91 48082.41 2021-11-15 00:20:47.000 319 21266.61 483.26 43120.93 48082.43 2021-11-15 00:20:48.000 319 21266.63 483.25 43120.90 48082.39 2021-11-15 00:20:49.000 319 21266.63 483.27 43120.90 48082.39 2021-11-15 00:20:50.000 319 21266.60 483.27 43120.88 48082.45 2021-11-15 00:20:51.000 319 21266.64 483.27 43120.93 48082.39 2021-11-15 00:20:52.000 319 21266.66 483.29 43120.91 48082.39 2021-11-15 00:20:53.000 319 21266.64 483.30 43120.86 48082.44 2021-11-15 00:20:54.000 319 21266.64 483.33 43120.88 48082.36 2021-11-15 00:20:55.000 319 21266.61 483.31 43120.88 48082.41 2021-11-15 00:20:56.000 319 21266.60 483.31 43120.88 48082.37 2021-11-15 00:20:57.000 319 21266.61 483.33 43120.91 48082.39 2021-11-15 00:20:58.000 319 21266.62 483.34 43120.90 48082.35 2021-11-15 00:20:59.000 319 21266.61 483.32 43120.87 48082.35 2021-11-15 00:21:00.000 319 21266.59 483.33 43120.87 48082.38 2021-11-15 00:21:01.000 319 21266.56 483.33 43120.90 48082.32 2021-11-15 00:21:02.000 319 21266.57 483.33 43120.86 48082.37 2021-11-15 00:21:03.000 319 21266.57 483.35 43120.87 48082.30 2021-11-15 00:21:04.000 319 21266.55 483.36 43120.85 48082.36 2021-11-15 00:21:05.000 319 21266.55 483.37 43120.87 48082.30 2021-11-15 00:21:06.000 319 21266.56 483.36 43120.89 48082.39 2021-11-15 00:21:07.000 319 21266.59 483.36 43120.86 48082.28 2021-11-15 00:21:08.000 319 21266.58 483.34 43120.86 48082.36 2021-11-15 00:21:09.000 319 21266.55 483.37 43120.84 48082.30 2021-11-15 00:21:10.000 319 21266.56 483.35 43120.86 48082.34 2021-11-15 00:21:11.000 319 21266.57 483.34 43120.85 48082.31 2021-11-15 00:21:12.000 319 21266.60 483.33 43120.83 48082.37 2021-11-15 00:21:13.000 319 21266.61 483.34 43120.85 48082.28 2021-11-15 00:21:14.000 319 21266.63 483.33 43120.86 48082.35 2021-11-15 00:21:15.000 319 21266.60 483.33 43120.87 48082.30 2021-11-15 00:21:16.000 319 21266.59 483.35 43120.86 48082.34 2021-11-15 00:21:17.000 319 21266.58 483.36 43120.86 48082.32 2021-11-15 00:21:18.000 319 21266.59 483.37 43120.84 48082.38 2021-11-15 00:21:19.000 319 21266.58 483.36 43120.87 48082.30 2021-11-15 00:21:20.000 319 21266.58 483.35 43120.88 48082.37 2021-11-15 00:21:21.000 319 21266.61 483.34 43120.88 48082.33 2021-11-15 00:21:22.000 319 21266.64 483.31 43120.86 48082.39 2021-11-15 00:21:23.000 319 21266.66 483.32 43120.88 48082.32 2021-11-15 00:21:24.000 319 21266.62 483.36 43120.88 48082.41 2021-11-15 00:21:25.000 319 21266.63 483.36 43120.89 48082.41 2021-11-15 00:21:26.000 319 21266.66 483.37 43120.91 48082.31 2021-11-15 00:21:27.000 319 21266.65 483.35 43120.90 48082.43 2021-11-15 00:21:28.000 319 21266.68 483.34 43120.91 48082.35 2021-11-15 00:21:29.000 319 21266.68 483.34 43120.91 48082.42 2021-11-15 00:21:30.000 319 21266.69 483.34 43120.92 48082.40 2021-11-15 00:21:31.000 319 21266.71 483.38 43120.91 48082.44 2021-11-15 00:21:32.000 319 21266.69 483.36 43120.90 48082.41 2021-11-15 00:21:33.000 319 21266.68 483.35 43120.90 48082.44 2021-11-15 00:21:34.000 319 21266.71 483.34 43120.92 48082.40 2021-11-15 00:21:35.000 319 21266.68 483.36 43120.93 48082.42 2021-11-15 00:21:36.000 319 21266.70 483.35 43120.92 48082.49 2021-11-15 00:21:37.000 319 21266.72 483.34 43120.93 48082.42 2021-11-15 00:21:38.000 319 21266.72 483.33 43120.95 48082.48 2021-11-15 00:21:39.000 319 21266.77 483.32 43120.95 48082.43 2021-11-15 00:21:40.000 319 21266.78 483.32 43120.93 48082.48 2021-11-15 00:21:41.000 319 21266.78 483.36 43120.96 48082.51 2021-11-15 00:21:42.000 319 21266.77 483.35 43120.94 48082.45 2021-11-15 00:21:43.000 319 21266.76 483.35 43120.95 48082.45 2021-11-15 00:21:44.000 319 21266.73 483.35 43120.97 48082.47 2021-11-15 00:21:45.000 319 21266.75 483.36 43120.95 48082.50 2021-11-15 00:21:46.000 319 21266.73 483.35 43121.00 48082.53 2021-11-15 00:21:47.000 319 21266.75 483.36 43120.99 48082.44 2021-11-15 00:21:48.000 319 21266.79 483.33 43121.03 48082.48 2021-11-15 00:21:49.000 319 21266.76 483.35 43121.00 48082.55 2021-11-15 00:21:50.000 319 21266.76 483.34 43120.99 48082.49 2021-11-15 00:21:51.000 319 21266.81 483.32 43121.00 48082.52 2021-11-15 00:21:52.000 319 21266.78 483.33 43120.97 48082.46 2021-11-15 00:21:53.000 319 21266.76 483.33 43120.96 48082.51 2021-11-15 00:21:54.000 319 21266.76 483.33 43120.98 48082.56 2021-11-15 00:21:55.000 319 21266.78 483.34 43120.98 48082.48 2021-11-15 00:21:56.000 319 21266.79 483.35 43120.99 48082.51 2021-11-15 00:21:57.000 319 21266.80 483.34 43120.99 48082.57 2021-11-15 00:21:58.000 319 21266.80 483.35 43121.00 48082.50 2021-11-15 00:21:59.000 319 21266.80 483.35 43120.99 48082.50 2021-11-15 00:22:00.000 319 21266.78 483.37 43120.99 48082.50 2021-11-15 00:22:01.000 319 21266.79 483.36 43121.00 48082.51 2021-11-15 00:22:02.000 319 21266.80 483.38 43120.96 48082.54 2021-11-15 00:22:03.000 319 21266.76 483.40 43120.99 48082.51 2021-11-15 00:22:04.000 319 21266.77 483.38 43120.99 48082.53 2021-11-15 00:22:05.000 319 21266.79 483.38 43120.97 48082.50 2021-11-15 00:22:06.000 319 21266.79 483.39 43120.97 48082.53 2021-11-15 00:22:07.000 319 21266.80 483.39 43120.99 48082.52 2021-11-15 00:22:08.000 319 21266.77 483.39 43120.95 48082.48 2021-11-15 00:22:09.000 319 21266.78 483.39 43120.97 48082.48 2021-11-15 00:22:10.000 319 21266.78 483.40 43120.96 48082.53 2021-11-15 00:22:11.000 319 21266.77 483.42 43120.97 48082.49 2021-11-15 00:22:12.000 319 21266.76 483.41 43120.94 48082.46 2021-11-15 00:22:13.000 319 21266.76 483.40 43120.96 48082.50 2021-11-15 00:22:14.000 319 21266.75 483.40 43120.97 48082.54 2021-11-15 00:22:15.000 319 21266.73 483.37 43120.97 48082.45 2021-11-15 00:22:16.000 319 21266.72 483.38 43121.01 48082.48 2021-11-15 00:22:17.000 319 21266.73 483.40 43120.97 48082.53 2021-11-15 00:22:18.000 319 21266.75 483.43 43120.98 48082.44 2021-11-15 00:22:19.000 319 21266.73 483.41 43120.96 48082.52 2021-11-15 00:22:20.000 319 21266.73 483.40 43120.97 48082.46 2021-11-15 00:22:21.000 319 21266.70 483.43 43120.96 48082.47 2021-11-15 00:22:22.000 319 21266.69 483.44 43120.96 48082.49 2021-11-15 00:22:23.000 319 21266.67 483.42 43120.94 48082.42 2021-11-15 00:22:24.000 319 21266.70 483.44 43120.95 48082.51 2021-11-15 00:22:25.000 319 21266.72 483.43 43120.99 48082.43 2021-11-15 00:22:26.000 319 21266.72 483.43 43120.97 48082.46 2021-11-15 00:22:27.000 319 21266.69 483.48 43120.95 48082.48 2021-11-15 00:22:28.000 319 21266.68 483.47 43120.95 48082.41 2021-11-15 00:22:29.000 319 21266.69 483.45 43120.94 48082.43 2021-11-15 00:22:30.000 319 21266.68 483.47 43120.94 48082.51 2021-11-15 00:22:31.000 319 21266.67 483.48 43120.92 48082.41 2021-11-15 00:22:32.000 319 21266.70 483.47 43120.90 48082.41 2021-11-15 00:22:33.000 319 21266.71 483.48 43120.95 48082.50 2021-11-15 00:22:34.000 319 21266.71 483.50 43120.92 48082.40 2021-11-15 00:22:35.000 319 21266.73 483.46 43120.91 48082.49 2021-11-15 00:22:36.000 319 21266.69 483.47 43120.90 48082.40 2021-11-15 00:22:37.000 319 21266.69 483.48 43120.89 48082.44 2021-11-15 00:22:38.000 319 21266.71 483.49 43120.90 48082.49 2021-11-15 00:22:39.000 319 21266.66 483.49 43120.89 48082.42 2021-11-15 00:22:40.000 319 21266.66 483.48 43120.87 48082.44 2021-11-15 00:22:41.000 319 21266.65 483.50 43120.89 48082.40 2021-11-15 00:22:42.000 319 21266.66 483.51 43120.88 48082.42 2021-11-15 00:22:43.000 319 21266.69 483.51 43120.86 48082.45 2021-11-15 00:22:44.000 319 21266.66 483.51 43120.86 48082.38 2021-11-15 00:22:45.000 319 21266.67 483.53 43120.87 48082.39 2021-11-15 00:22:46.000 319 21266.66 483.52 43120.83 48082.42 2021-11-15 00:22:47.000 319 21266.65 483.52 43120.84 48082.37 2021-11-15 00:22:48.000 319 21266.68 483.53 43120.81 48082.36 2021-11-15 00:22:49.000 319 21266.66 483.53 43120.83 48082.43 2021-11-15 00:22:50.000 319 21266.66 483.54 43120.83 48082.33 2021-11-15 00:22:51.000 319 21266.67 483.53 43120.85 48082.40 2021-11-15 00:22:52.000 319 21266.67 483.52 43120.82 48082.34 2021-11-15 00:22:53.000 319 21266.65 483.54 43120.80 48082.39 2021-11-15 00:22:54.000 319 21266.66 483.54 43120.81 48082.39 2021-11-15 00:22:55.000 319 21266.68 483.56 43120.84 48082.34 2021-11-15 00:22:56.000 319 21266.65 483.58 43120.88 48082.39 2021-11-15 00:22:57.000 319 21266.65 483.54 43120.88 48082.35 2021-11-15 00:22:58.000 319 21266.66 483.53 43120.87 48082.41 2021-11-15 00:22:59.000 319 21266.65 483.55 43120.83 48082.34 2021-11-15 00:23:00.000 319 21266.65 483.55 43120.87 48082.41 2021-11-15 00:23:01.000 319 21266.65 483.55 43120.86 48082.35 2021-11-15 00:23:02.000 319 21266.67 483.56 43120.83 48082.42 2021-11-15 00:23:03.000 319 21266.68 483.58 43120.86 48082.33 2021-11-15 00:23:04.000 319 21266.66 483.58 43120.89 48082.41 2021-11-15 00:23:05.000 319 21266.66 483.60 43120.86 48082.39 2021-11-15 00:23:06.000 319 21266.64 483.58 43120.83 48082.44 2021-11-15 00:23:07.000 319 21266.65 483.60 43120.85 48082.37 2021-11-15 00:23:08.000 319 21266.68 483.62 43120.84 48082.43 2021-11-15 00:23:09.000 319 21266.67 483.62 43120.87 48082.32 2021-11-15 00:23:10.000 319 21266.69 483.60 43120.88 48082.44 2021-11-15 00:23:11.000 319 21266.68 483.61 43120.89 48082.38 2021-11-15 00:23:12.000 319 21266.71 483.61 43120.87 48082.42 2021-11-15 00:23:13.000 319 21266.72 483.62 43120.87 48082.39 2021-11-15 00:23:14.000 319 21266.73 483.64 43120.87 48082.43 2021-11-15 00:23:15.000 319 21266.71 483.66 43120.90 48082.37 2021-11-15 00:23:16.000 319 21266.69 483.62 43120.90 48082.45 2021-11-15 00:23:17.000 319 21266.69 483.61 43120.86 48082.42 2021-11-15 00:23:18.000 319 21266.68 483.60 43120.88 48082.43 2021-11-15 00:23:19.000 319 21266.70 483.60 43120.86 48082.37 2021-11-15 00:23:20.000 319 21266.71 483.61 43120.87 48082.42 2021-11-15 00:23:21.000 319 21266.67 483.61 43120.86 48082.37 2021-11-15 00:23:22.000 319 21266.69 483.60 43120.85 48082.44 2021-11-15 00:23:23.000 319 21266.66 483.59 43120.82 48082.36 2021-11-15 00:23:24.000 319 21266.67 483.58 43120.81 48082.39 2021-11-15 00:23:25.000 319 21266.68 483.56 43120.80 48082.35 2021-11-15 00:23:26.000 319 21266.66 483.62 43120.82 48082.35 2021-11-15 00:23:27.000 319 21266.68 483.60 43120.80 48082.39 2021-11-15 00:23:28.000 319 21266.68 483.59 43120.79 48082.39 2021-11-15 00:23:29.000 319 21266.68 483.58 43120.78 48082.36 2021-11-15 00:23:30.000 319 21266.65 483.53 43120.77 48082.37 2021-11-15 00:23:31.000 319 21266.67 483.51 43120.81 48082.41 2021-11-15 00:23:32.000 319 21266.68 483.51 43120.82 48082.34 2021-11-15 00:23:33.000 319 21266.70 483.49 43120.83 48082.42 2021-11-15 00:23:34.000 319 21266.71 483.46 43120.86 48082.31 2021-11-15 00:23:35.000 319 21266.70 483.46 43120.84 48082.40 2021-11-15 00:23:36.000 319 21266.66 483.45 43120.85 48082.35 2021-11-15 00:23:37.000 319 21266.67 483.43 43120.86 48082.39 2021-11-15 00:23:38.000 319 21266.66 483.42 43120.85 48082.37 2021-11-15 00:23:39.000 319 21266.67 483.45 43120.84 48082.44 2021-11-15 00:23:40.000 319 21266.68 483.46 43120.84 48082.35 2021-11-15 00:23:41.000 319 21266.71 483.45 43120.87 48082.43 2021-11-15 00:23:42.000 319 21266.73 483.42 43120.86 48082.41 2021-11-15 00:23:43.000 319 21266.72 483.44 43120.85 48082.38 2021-11-15 00:23:44.000 319 21266.70 483.43 43120.85 48082.42 2021-11-15 00:23:45.000 319 21266.71 483.44 43120.86 48082.41 2021-11-15 00:23:46.000 319 21266.71 483.43 43120.86 48082.43 2021-11-15 00:23:47.000 319 21266.71 483.43 43120.87 48082.39 2021-11-15 00:23:48.000 319 21266.70 483.45 43120.87 48082.39 2021-11-15 00:23:49.000 319 21266.71 483.46 43120.85 48082.40 2021-11-15 00:23:50.000 319 21266.74 483.45 43120.85 48082.39 2021-11-15 00:23:51.000 319 21266.73 483.46 43120.86 48082.37 2021-11-15 00:23:52.000 319 21266.71 483.47 43120.84 48082.40 2021-11-15 00:23:53.000 319 21266.73 483.45 43120.85 48082.37 2021-11-15 00:23:54.000 319 21266.72 483.43 43120.85 48082.38 2021-11-15 00:23:55.000 319 21266.73 483.41 43120.86 48082.40 2021-11-15 00:23:56.000 319 21266.72 483.41 43120.86 48082.42 2021-11-15 00:23:57.000 319 21266.72 483.38 43120.86 48082.42 2021-11-15 00:23:58.000 319 21266.72 483.40 43120.90 48082.41 2021-11-15 00:23:59.000 319 21266.72 483.40 43120.88 48082.37 2021-11-15 00:24:00.000 319 21266.73 483.40 43120.88 48082.44 2021-11-15 00:24:01.000 319 21266.73 483.39 43120.86 48082.41 2021-11-15 00:24:02.000 319 21266.72 483.39 43120.89 48082.36 2021-11-15 00:24:03.000 319 21266.69 483.41 43120.90 48082.40 2021-11-15 00:24:04.000 319 21266.69 483.40 43120.88 48082.35 2021-11-15 00:24:05.000 319 21266.69 483.41 43120.87 48082.41 2021-11-15 00:24:06.000 319 21266.67 483.42 43120.87 48082.38 2021-11-15 00:24:07.000 319 21266.66 483.39 43120.87 48082.42 2021-11-15 00:24:08.000 319 21266.65 483.40 43120.85 48082.34 2021-11-15 00:24:09.000 319 21266.65 483.41 43120.85 48082.43 2021-11-15 00:24:10.000 319 21266.66 483.38 43120.86 48082.34 2021-11-15 00:24:11.000 319 21266.68 483.37 43120.89 48082.39 2021-11-15 00:24:12.000 319 21266.71 483.39 43120.87 48082.41 2021-11-15 00:24:13.000 319 21266.68 483.43 43120.87 48082.38 2021-11-15 00:24:14.000 319 21266.69 483.40 43120.89 48082.45 2021-11-15 00:24:15.000 319 21266.68 483.39 43120.88 48082.39 2021-11-15 00:24:16.000 319 21266.71 483.36 43120.90 48082.43 2021-11-15 00:24:17.000 319 21266.70 483.34 43120.91 48082.47 2021-11-15 00:24:18.000 319 21266.70 483.32 43120.90 48082.41 2021-11-15 00:24:19.000 319 21266.71 483.32 43120.89 48082.39 2021-11-15 00:24:20.000 319 21266.68 483.34 43120.89 48082.41 2021-11-15 00:24:21.000 319 21266.70 483.32 43120.87 48082.45 2021-11-15 00:24:22.000 319 21266.73 483.35 43120.87 48082.45 2021-11-15 00:24:23.000 319 21266.71 483.33 43120.90 48082.43 2021-11-15 00:24:24.000 319 21266.73 483.33 43120.90 48082.42 2021-11-15 00:24:25.000 319 21266.73 483.32 43120.88 48082.45 2021-11-15 00:24:26.000 319 21266.73 483.30 43120.90 48082.43 2021-11-15 00:24:27.000 319 21266.76 483.33 43120.86 48082.45 2021-11-15 00:24:28.000 319 21266.76 483.32 43120.87 48082.41 2021-11-15 00:24:29.000 319 21266.74 483.33 43120.89 48082.46 2021-11-15 00:24:30.000 319 21266.78 483.30 43120.89 48082.47 2021-11-15 00:24:31.000 319 21266.78 483.28 43120.89 48082.42 2021-11-15 00:24:32.000 319 21266.78 483.27 43120.90 48082.48 2021-11-15 00:24:33.000 319 21266.73 483.29 43120.89 48082.40 2021-11-15 00:24:34.000 319 21266.75 483.31 43120.88 48082.51 2021-11-15 00:24:35.000 319 21266.78 483.27 43120.88 48082.39 2021-11-15 00:24:36.000 319 21266.78 483.26 43120.89 48082.47 2021-11-15 00:24:37.000 319 21266.78 483.24 43120.89 48082.42 2021-11-15 00:24:38.000 319 21266.79 483.24 43120.91 48082.47 2021-11-15 00:24:39.000 319 21266.76 483.24 43120.90 48082.45 2021-11-15 00:24:40.000 319 21266.79 483.24 43120.91 48082.46 2021-11-15 00:24:41.000 319 21266.80 483.23 43120.93 48082.52 2021-11-15 00:24:42.000 319 21266.80 483.23 43120.92 48082.47 2021-11-15 00:24:43.000 319 21266.79 483.23 43120.94 48082.48 2021-11-15 00:24:44.000 319 21266.78 483.23 43120.93 48082.44 2021-11-15 00:24:45.000 319 21266.77 483.24 43120.91 48082.46 2021-11-15 00:24:46.000 319 21266.77 483.25 43120.89 48082.52 2021-11-15 00:24:47.000 319 21266.80 483.22 43120.90 48082.46 2021-11-15 00:24:48.000 319 21266.81 483.22 43120.91 48082.46 2021-11-15 00:24:49.000 319 21266.79 483.22 43120.89 48082.46 2021-11-15 00:24:50.000 319 21266.78 483.24 43120.90 48082.49 2021-11-15 00:24:51.000 319 21266.81 483.24 43120.90 48082.52 2021-11-15 00:24:52.000 319 21266.83 483.23 43120.91 48082.48 2021-11-15 00:24:53.000 319 21266.82 483.22 43120.92 48082.49 2021-11-15 00:24:54.000 319 21266.82 483.25 43120.89 48082.50 2021-11-15 00:24:55.000 319 21266.82 483.26 43120.88 48082.48 2021-11-15 00:24:56.000 319 21266.83 483.26 43120.86 48082.51 2021-11-15 00:24:57.000 319 21266.84 483.25 43120.86 48082.47 2021-11-15 00:24:58.000 319 21266.85 483.26 43120.89 48082.47 2021-11-15 00:24:59.000 319 21266.85 483.30 43120.92 48082.48 2021-11-15 00:25:00.000 319 21266.83 483.30 43120.92 48082.48 2021-11-15 00:25:01.000 319 21266.82 483.32 43120.90 48082.48 2021-11-15 00:25:02.000 319 21266.82 483.36 43120.88 48082.50 2021-11-15 00:25:03.000 319 21266.83 483.35 43120.90 48082.47 2021-11-15 00:25:04.000 319 21266.80 483.35 43120.87 48082.50 2021-11-15 00:25:05.000 319 21266.81 483.33 43120.85 48082.49 2021-11-15 00:25:06.000 319 21266.86 483.32 43120.90 48082.52 2021-11-15 00:25:07.000 319 21266.86 483.30 43120.92 48082.51 2021-11-15 00:25:08.000 319 21266.83 483.32 43120.91 48082.49 2021-11-15 00:25:09.000 319 21266.83 483.33 43120.90 48082.51 2021-11-15 00:25:10.000 319 21266.81 483.33 43120.89 48082.50 2021-11-15 00:25:11.000 319 21266.81 483.34 43120.85 48082.48 2021-11-15 00:25:12.000 319 21266.84 483.33 43120.88 48082.48 2021-11-15 00:25:13.000 319 21266.87 483.31 43120.87 48082.50 2021-11-15 00:25:14.000 319 21266.83 483.31 43120.91 48082.47 2021-11-15 00:25:15.000 319 21266.84 483.32 43120.91 48082.50 2021-11-15 00:25:16.000 319 21266.88 483.33 43120.93 48082.51 2021-11-15 00:25:17.000 319 21266.81 483.33 43120.92 48082.50 2021-11-15 00:25:18.000 319 21266.80 483.34 43120.91 48082.48 2021-11-15 00:25:19.000 319 21266.82 483.33 43120.92 48082.51 2021-11-15 00:25:20.000 319 21266.87 483.30 43120.91 48082.52 2021-11-15 00:25:21.000 319 21266.86 483.30 43120.91 48082.51 2021-11-15 00:25:22.000 319 21266.87 483.31 43120.91 48082.49 2021-11-15 00:25:23.000 319 21266.83 483.32 43120.90 48082.51 2021-11-15 00:25:24.000 319 21266.84 483.34 43120.91 48082.48 2021-11-15 00:25:25.000 319 21266.89 483.32 43120.93 48082.50 2021-11-15 00:25:26.000 319 21266.84 483.30 43120.90 48082.49 2021-11-15 00:25:27.000 319 21266.83 483.32 43120.88 48082.47 2021-11-15 00:25:28.000 319 21266.88 483.30 43120.88 48082.50 2021-11-15 00:25:29.000 319 21266.86 483.29 43120.91 48082.47 2021-11-15 00:25:30.000 319 21266.83 483.32 43120.88 48082.50 2021-11-15 00:25:31.000 319 21266.82 483.32 43120.90 48082.49 2021-11-15 00:25:32.000 319 21266.84 483.33 43120.91 48082.48 2021-11-15 00:25:33.000 319 21266.82 483.35 43120.89 48082.47 2021-11-15 00:25:34.000 319 21266.84 483.35 43120.88 48082.45 2021-11-15 00:25:35.000 319 21266.86 483.36 43120.84 48082.47 2021-11-15 00:25:36.000 319 21266.84 483.38 43120.84 48082.46 2021-11-15 00:25:37.000 319 21266.83 483.39 43120.85 48082.44 2021-11-15 00:25:38.000 319 21266.85 483.38 43120.83 48082.46 2021-11-15 00:25:39.000 319 21266.82 483.37 43120.86 48082.44 2021-11-15 00:25:40.000 319 21266.86 483.38 43120.87 48082.45 2021-11-15 00:25:41.000 319 21266.86 483.37 43120.87 48082.44 2021-11-15 00:25:42.000 319 21266.88 483.37 43120.86 48082.46 2021-11-15 00:25:43.000 319 21266.86 483.39 43120.86 48082.42 2021-11-15 00:25:44.000 319 21266.88 483.37 43120.86 48082.48 2021-11-15 00:25:45.000 319 21266.87 483.39 43120.86 48082.47 2021-11-15 00:25:46.000 319 21266.86 483.39 43120.85 48082.45 2021-11-15 00:25:47.000 319 21266.85 483.39 43120.86 48082.48 2021-11-15 00:25:48.000 319 21266.86 483.38 43120.88 48082.44 2021-11-15 00:25:49.000 319 21266.83 483.40 43120.86 48082.43 2021-11-15 00:25:50.000 319 21266.84 483.39 43120.85 48082.47 2021-11-15 00:25:51.000 319 21266.84 483.41 43120.86 48082.45 2021-11-15 00:25:52.000 319 21266.84 483.39 43120.84 48082.47 2021-11-15 00:25:53.000 319 21266.84 483.40 43120.86 48082.45 2021-11-15 00:25:54.000 319 21266.85 483.44 43120.86 48082.48 2021-11-15 00:25:55.000 319 21266.85 483.43 43120.87 48082.46 2021-11-15 00:25:56.000 319 21266.86 483.44 43120.86 48082.47 2021-11-15 00:25:57.000 319 21266.82 483.46 43120.87 48082.44 2021-11-15 00:25:58.000 319 21266.80 483.48 43120.90 48082.46 2021-11-15 00:25:59.000 319 21266.79 483.48 43120.86 48082.48 2021-11-15 00:26:00.000 319 21266.79 483.48 43120.89 48082.44 2021-11-15 00:26:01.000 319 21266.83 483.48 43120.90 48082.47 2021-11-15 00:26:02.000 319 21266.81 483.48 43120.90 48082.48 2021-11-15 00:26:03.000 319 21266.81 483.49 43120.91 48082.47 2021-11-15 00:26:04.000 319 21266.79 483.49 43120.89 48082.45 2021-11-15 00:26:05.000 319 21266.76 483.51 43120.88 48082.42 2021-11-15 00:26:06.000 319 21266.76 483.52 43120.87 48082.47 2021-11-15 00:26:07.000 319 21266.77 483.53 43120.85 48082.42 2021-11-15 00:26:08.000 319 21266.77 483.54 43120.86 48082.43 2021-11-15 00:26:09.000 319 21266.76 483.54 43120.87 48082.42 2021-11-15 00:26:10.000 319 21266.76 483.53 43120.87 48082.41 2021-11-15 00:26:11.000 319 21266.72 483.54 43120.84 48082.39 2021-11-15 00:26:12.000 319 21266.71 483.54 43120.84 48082.44 2021-11-15 00:26:13.000 319 21266.73 483.55 43120.85 48082.38 2021-11-15 00:26:14.000 319 21266.75 483.58 43120.84 48082.43 2021-11-15 00:26:15.000 319 21266.76 483.56 43120.84 48082.40 2021-11-15 00:26:16.000 319 21266.75 483.55 43120.84 48082.37 2021-11-15 00:26:17.000 319 21266.72 483.54 43120.83 48082.43 2021-11-15 00:26:18.000 319 21266.74 483.54 43120.87 48082.37 2021-11-15 00:26:19.000 319 21266.74 483.55 43120.86 48082.41 2021-11-15 00:26:20.000 319 21266.76 483.55 43120.84 48082.40 2021-11-15 00:26:21.000 319 21266.73 483.57 43120.83 48082.39 2021-11-15 00:26:22.000 319 21266.74 483.56 43120.83 48082.43 2021-11-15 00:26:23.000 319 21266.73 483.56 43120.83 48082.39 2021-11-15 00:26:24.000 319 21266.73 483.52 43120.82 48082.39 2021-11-15 00:26:25.000 319 21266.73 483.54 43120.82 48082.44 2021-11-15 00:26:26.000 319 21266.70 483.52 43120.83 48082.39 2021-11-15 00:26:27.000 319 21266.72 483.52 43120.82 48082.42 2021-11-15 00:26:28.000 319 21266.75 483.52 43120.81 48082.42 2021-11-15 00:26:29.000 319 21266.77 483.51 43120.81 48082.41 2021-11-15 00:26:30.000 319 21266.78 483.53 43120.86 48082.44 2021-11-15 00:26:31.000 319 21266.77 483.54 43120.90 48082.44 2021-11-15 00:26:32.000 319 21266.75 483.55 43120.86 48082.40 2021-11-15 00:26:33.000 319 21266.77 483.53 43120.88 48082.47 2021-11-15 00:26:34.000 319 21266.76 483.55 43120.88 48082.47 2021-11-15 00:26:35.000 319 21266.78 483.55 43120.88 48082.44 2021-11-15 00:26:36.000 319 21266.81 483.55 43120.90 48082.48 2021-11-15 00:26:37.000 319 21266.79 483.54 43120.87 48082.46 2021-11-15 00:26:38.000 319 21266.77 483.55 43120.91 48082.44 2021-11-15 00:26:39.000 319 21266.78 483.57 43120.93 48082.48 2021-11-15 00:26:40.000 319 21266.77 483.58 43120.92 48082.46 2021-11-15 00:26:41.000 319 21266.78 483.57 43120.89 48082.46 2021-11-15 00:26:42.000 319 21266.79 483.55 43120.88 48082.45 2021-11-15 00:26:43.000 319 21266.78 483.57 43120.89 48082.51 2021-11-15 00:26:44.000 319 21266.77 483.56 43120.90 48082.46 2021-11-15 00:26:45.000 319 21266.78 483.57 43120.89 48082.46 2021-11-15 00:26:46.000 319 21266.76 483.57 43120.91 48082.46 2021-11-15 00:26:47.000 319 21266.77 483.58 43120.86 48082.48 2021-11-15 00:26:48.000 319 21266.80 483.59 43120.87 48082.43 2021-11-15 00:26:49.000 319 21266.80 483.60 43120.85 48082.50 2021-11-15 00:26:50.000 319 21266.78 483.61 43120.86 48082.45 2021-11-15 00:26:51.000 319 21266.77 483.62 43120.88 48082.42 2021-11-15 00:26:52.000 319 21266.75 483.62 43120.85 48082.47 2021-11-15 00:26:53.000 319 21266.78 483.61 43120.85 48082.39 2021-11-15 00:26:54.000 319 21266.77 483.64 43120.85 48082.48 2021-11-15 00:26:55.000 319 21266.77 483.66 43120.85 48082.42 2021-11-15 00:26:56.000 319 21266.77 483.63 43120.87 48082.41 2021-11-15 00:26:57.000 319 21266.75 483.59 43120.85 48082.43 2021-11-15 00:26:58.000 319 21266.75 483.61 43120.83 48082.45 2021-11-15 00:26:59.000 319 21266.74 483.64 43120.84 48082.37 2021-11-15 00:27:00.000 319 21266.76 483.64 43120.86 48082.43 2021-11-15 00:27:01.000 319 21266.75 483.67 43120.83 48082.43 2021-11-15 00:27:02.000 319 21266.74 483.67 43120.86 48082.42 2021-11-15 00:27:03.000 319 21266.74 483.65 43120.85 48082.40 2021-11-15 00:27:04.000 319 21266.72 483.64 43120.87 48082.34 2021-11-15 00:27:05.000 319 21266.71 483.64 43120.86 48082.41 2021-11-15 00:27:06.000 319 21266.71 483.62 43120.85 48082.40 2021-11-15 00:27:07.000 319 21266.72 483.62 43120.85 48082.40 2021-11-15 00:27:08.000 319 21266.71 483.63 43120.83 48082.40 2021-11-15 00:27:09.000 319 21266.72 483.61 43120.84 48082.39 2021-11-15 00:27:10.000 319 21266.75 483.59 43120.86 48082.43 2021-11-15 00:27:11.000 319 21266.76 483.60 43120.83 48082.40 2021-11-15 00:27:12.000 319 21266.76 483.60 43120.85 48082.38 2021-11-15 00:27:13.000 319 21266.73 483.60 43120.84 48082.45 2021-11-15 00:27:14.000 319 21266.76 483.61 43120.86 48082.42 2021-11-15 00:27:15.000 319 21266.76 483.56 43120.86 48082.44 2021-11-15 00:27:16.000 319 21266.74 483.58 43120.85 48082.43 2021-11-15 00:27:17.000 319 21266.76 483.60 43120.87 48082.46 2021-11-15 00:27:18.000 319 21266.79 483.57 43120.86 48082.40 2021-11-15 00:27:19.000 319 21266.78 483.57 43120.87 48082.45 2021-11-15 00:27:20.000 319 21266.77 483.57 43120.87 48082.43 2021-11-15 00:27:21.000 319 21266.80 483.55 43120.84 48082.43 2021-11-15 00:27:22.000 319 21266.80 483.53 43120.84 48082.47 2021-11-15 00:27:23.000 319 21266.80 483.54 43120.88 48082.46 2021-11-15 00:27:24.000 319 21266.80 483.52 43120.87 48082.46 2021-11-15 00:27:25.000 319 21266.81 483.55 43120.86 48082.43 2021-11-15 00:27:26.000 319 21266.79 483.52 43120.88 48082.46 2021-11-15 00:27:27.000 319 21266.78 483.52 43120.88 48082.51 2021-11-15 00:27:28.000 319 21266.80 483.50 43120.88 48082.44 2021-11-15 00:27:29.000 319 21266.82 483.49 43120.91 48082.46 2021-11-15 00:27:30.000 319 21266.81 483.50 43120.87 48082.51 2021-11-15 00:27:31.000 319 21266.82 483.52 43120.85 48082.47 2021-11-15 00:27:32.000 319 21266.86 483.52 43120.85 48082.50 2021-11-15 00:27:33.000 319 21266.85 483.52 43120.87 48082.45 2021-11-15 00:27:34.000 319 21266.86 483.55 43120.91 48082.50 2021-11-15 00:27:35.000 319 21266.85 483.54 43120.88 48082.51 2021-11-15 00:27:36.000 319 21266.88 483.54 43120.89 48082.47 2021-11-15 00:27:37.000 319 21266.89 483.51 43120.88 48082.49 2021-11-15 00:27:38.000 319 21266.89 483.49 43120.86 48082.51 2021-11-15 00:27:39.000 319 21266.89 483.47 43120.84 48082.49 2021-11-15 00:27:40.000 319 21266.88 483.49 43120.87 48082.49 2021-11-15 00:27:41.000 319 21266.90 483.48 43120.88 48082.49 2021-11-15 00:27:42.000 319 21266.88 483.50 43120.88 48082.51 2021-11-15 00:27:43.000 319 21266.91 483.48 43120.87 48082.48 2021-11-15 00:27:44.000 319 21266.89 483.47 43120.88 48082.52 2021-11-15 00:27:45.000 319 21266.90 483.46 43120.90 48082.54 2021-11-15 00:27:46.000 319 21266.90 483.45 43120.90 48082.50 2021-11-15 00:27:47.000 319 21266.89 483.48 43120.90 48082.51 2021-11-15 00:27:48.000 319 21266.91 483.46 43120.87 48082.51 2021-11-15 00:27:49.000 319 21266.93 483.48 43120.85 48082.48 2021-11-15 00:27:50.000 319 21266.93 483.50 43120.87 48082.48 2021-11-15 00:27:51.000 319 21266.93 483.48 43120.88 48082.51 2021-11-15 00:27:52.000 319 21266.92 483.47 43120.90 48082.50 2021-11-15 00:27:53.000 319 21266.93 483.44 43120.87 48082.45 2021-11-15 00:27:54.000 319 21266.93 483.43 43120.87 48082.51 2021-11-15 00:27:55.000 319 21266.94 483.43 43120.87 48082.53 2021-11-15 00:27:56.000 319 21266.93 483.45 43120.84 48082.46 2021-11-15 00:27:57.000 319 21266.97 483.44 43120.85 48082.51 2021-11-15 00:27:58.000 319 21266.97 483.43 43120.89 48082.51 2021-11-15 00:27:59.000 319 21266.98 483.39 43120.89 48082.52 2021-11-15 00:28:00.000 319 21266.98 483.38 43120.88 48082.54 2021-11-15 00:28:01.000 319 21266.98 483.38 43120.85 48082.51 2021-11-15 00:28:02.000 319 21266.97 483.37 43120.89 48082.53 2021-11-15 00:28:03.000 319 21266.97 483.37 43120.90 48082.53 2021-11-15 00:28:04.000 319 21266.96 483.38 43120.88 48082.53 2021-11-15 00:28:05.000 319 21266.93 483.37 43120.87 48082.52 2021-11-15 00:28:06.000 319 21266.94 483.38 43120.88 48082.50 2021-11-15 00:28:07.000 319 21266.92 483.39 43120.87 48082.55 2021-11-15 00:28:08.000 319 21266.94 483.36 43120.86 48082.52 2021-11-15 00:28:09.000 319 21266.94 483.35 43120.87 48082.48 2021-11-15 00:28:10.000 319 21266.93 483.38 43120.85 48082.54 2021-11-15 00:28:11.000 319 21266.93 483.38 43120.84 48082.54 2021-11-15 00:28:12.000 319 21266.91 483.40 43120.84 48082.47 2021-11-15 00:28:13.000 319 21266.93 483.39 43120.85 48082.49 2021-11-15 00:28:14.000 319 21266.94 483.39 43120.86 48082.49 2021-11-15 00:28:15.000 319 21266.94 483.39 43120.86 48082.52 2021-11-15 00:28:16.000 319 21266.96 483.39 43120.85 48082.48 2021-11-15 00:28:17.000 319 21266.95 483.44 43120.85 48082.51 2021-11-15 00:28:18.000 319 21266.96 483.40 43120.86 48082.53 2021-11-15 00:28:19.000 319 21266.95 483.41 43120.88 48082.47 2021-11-15 00:28:20.000 319 21266.94 483.41 43120.87 48082.52 2021-11-15 00:28:21.000 319 21266.92 483.39 43120.88 48082.50 2021-11-15 00:28:22.000 319 21266.93 483.38 43120.89 48082.51 2021-11-15 00:28:23.000 319 21266.95 483.38 43120.87 48082.52 2021-11-15 00:28:24.000 319 21266.94 483.39 43120.90 48082.50 2021-11-15 00:28:25.000 319 21266.96 483.38 43120.91 48082.48 2021-11-15 00:28:26.000 319 21266.95 483.38 43120.91 48082.54 2021-11-15 00:28:27.000 319 21266.94 483.38 43120.89 48082.50 2021-11-15 00:28:28.000 319 21266.96 483.38 43120.89 48082.55 2021-11-15 00:28:29.000 319 21266.97 483.38 43120.86 48082.54 2021-11-15 00:28:30.000 319 21266.97 483.39 43120.87 48082.48 2021-11-15 00:28:31.000 319 21266.97 483.40 43120.89 48082.55 2021-11-15 00:28:32.000 319 21266.96 483.39 43120.90 48082.50 2021-11-15 00:28:33.000 319 21266.99 483.40 43120.88 48082.54 2021-11-15 00:28:34.000 319 21267.00 483.39 43120.87 48082.51 2021-11-15 00:28:35.000 319 21266.96 483.41 43120.86 48082.54 2021-11-15 00:28:36.000 319 21266.98 483.41 43120.87 48082.53 2021-11-15 00:28:37.000 319 21266.98 483.42 43120.90 48082.53 2021-11-15 00:28:38.000 319 21266.98 483.43 43120.85 48082.48 2021-11-15 00:28:39.000 319 21267.02 483.42 43120.87 48082.54 2021-11-15 00:28:40.000 319 21267.02 483.42 43120.87 48082.57 2021-11-15 00:28:41.000 319 21267.04 483.41 43120.88 48082.52 2021-11-15 00:28:42.000 319 21267.03 483.41 43120.87 48082.50 2021-11-15 00:28:43.000 319 21267.00 483.42 43120.86 48082.50 2021-11-15 00:28:44.000 319 21267.02 483.42 43120.86 48082.52 2021-11-15 00:28:45.000 319 21267.04 483.41 43120.87 48082.53 2021-11-15 00:28:46.000 319 21267.05 483.41 43120.85 48082.51 2021-11-15 00:28:47.000 319 21267.04 483.39 43120.87 48082.50 2021-11-15 00:28:48.000 319 21267.01 483.41 43120.88 48082.57 2021-11-15 00:28:49.000 319 21267.01 483.39 43120.85 48082.51 2021-11-15 00:28:50.000 319 21267.00 483.40 43120.86 48082.52 2021-11-15 00:28:51.000 319 21266.99 483.39 43120.88 48082.48 2021-11-15 00:28:52.000 319 21267.01 483.37 43120.87 48082.54 2021-11-15 00:28:53.000 319 21267.04 483.36 43120.85 48082.48 2021-11-15 00:28:54.000 319 21267.07 483.36 43120.84 48082.53 2021-11-15 00:28:55.000 319 21267.07 483.37 43120.82 48082.46 2021-11-15 00:28:56.000 319 21267.03 483.36 43120.81 48082.53 2021-11-15 00:28:57.000 319 21267.02 483.35 43120.81 48082.47 2021-11-15 00:28:58.000 319 21267.00 483.39 43120.83 48082.52 2021-11-15 00:28:59.000 319 21267.03 483.36 43120.83 48082.46 2021-11-15 00:29:00.000 319 21267.02 483.37 43120.81 48082.51 2021-11-15 00:29:01.000 319 21267.01 483.36 43120.79 48082.44 2021-11-15 00:29:02.000 319 21267.03 483.33 43120.80 48082.51 2021-11-15 00:29:03.000 319 21267.03 483.35 43120.83 48082.48 2021-11-15 00:29:04.000 319 21267.00 483.36 43120.82 48082.46 2021-11-15 00:29:05.000 319 21267.02 483.35 43120.81 48082.52 2021-11-15 00:29:06.000 319 21267.01 483.32 43120.79 48082.48 2021-11-15 00:29:07.000 319 21267.02 483.30 43120.80 48082.49 2021-11-15 00:29:08.000 319 21267.03 483.29 43120.81 48082.47 2021-11-15 00:29:09.000 319 21267.04 483.30 43120.82 48082.46 2021-11-15 00:29:10.000 319 21267.01 483.30 43120.79 48082.45 2021-11-15 00:29:11.000 319 21267.00 483.29 43120.77 48082.52 2021-11-15 00:29:12.000 319 21267.01 483.26 43120.79 48082.48 2021-11-15 00:29:13.000 319 21267.03 483.26 43120.81 48082.51 2021-11-15 00:29:14.000 319 21267.04 483.26 43120.81 48082.52 2021-11-15 00:29:15.000 319 21267.00 483.29 43120.79 48082.47 2021-11-15 00:29:16.000 319 21267.02 483.27 43120.79 48082.50 2021-11-15 00:29:17.000 319 21267.02 483.26 43120.79 48082.50 2021-11-15 00:29:18.000 319 21267.05 483.26 43120.77 48082.51 2021-11-15 00:29:19.000 319 21267.07 483.26 43120.79 48082.51 2021-11-15 00:29:20.000 319 21267.04 483.27 43120.78 48082.49 2021-11-15 00:29:21.000 319 21267.07 483.24 43120.80 48082.53 2021-11-15 00:29:22.000 319 21267.08 483.27 43120.80 48082.52 2021-11-15 00:29:23.000 319 21267.06 483.26 43120.78 48082.47 2021-11-15 00:29:24.000 319 21267.13 483.24 43120.76 48082.55 2021-11-15 00:29:25.000 319 21267.09 483.25 43120.79 48082.48 2021-11-15 00:29:26.000 319 21267.06 483.24 43120.81 48082.54 2021-11-15 00:29:27.000 319 21267.05 483.25 43120.84 48082.54 2021-11-15 00:29:28.000 319 21267.11 483.24 43120.80 48082.50 2021-11-15 00:29:29.000 319 21267.15 483.23 43120.82 48082.56 2021-11-15 00:29:30.000 319 21267.13 483.21 43120.80 48082.50 2021-11-15 00:29:31.000 319 21267.14 483.22 43120.82 48082.56 2021-11-15 00:29:32.000 319 21267.13 483.26 43120.82 48082.55 2021-11-15 00:29:33.000 319 21267.14 483.24 43120.82 48082.53 2021-11-15 00:29:34.000 319 21267.12 483.24 43120.83 48082.54 2021-11-15 00:29:35.000 319 21267.12 483.26 43120.86 48082.55 2021-11-15 00:29:36.000 319 21267.11 483.28 43120.86 48082.53 2021-11-15 00:29:37.000 319 21267.11 483.26 43120.86 48082.53 2021-11-15 00:29:38.000 319 21267.11 483.26 43120.84 48082.51 2021-11-15 00:29:39.000 319 21267.11 483.23 43120.85 48082.53 2021-11-15 00:29:40.000 319 21267.09 483.24 43120.84 48082.51 2021-11-15 00:29:41.000 319 21267.09 483.24 43120.81 48082.55 2021-11-15 00:29:42.000 319 21267.12 483.26 43120.84 48082.52 2021-11-15 00:29:43.000 319 21267.09 483.26 43120.81 48082.56 2021-11-15 00:29:44.000 319 21267.11 483.27 43120.83 48082.50 2021-11-15 00:29:45.000 319 21267.10 483.27 43120.82 48082.52 2021-11-15 00:29:46.000 319 21267.10 483.28 43120.79 48082.54 2021-11-15 00:29:47.000 319 21267.13 483.26 43120.82 48082.52 2021-11-15 00:29:48.000 319 21267.14 483.27 43120.84 48082.55 2021-11-15 00:29:49.000 319 21267.09 483.29 43120.86 48082.52 2021-11-15 00:29:50.000 319 21267.10 483.32 43120.84 48082.52 2021-11-15 00:29:51.000 319 21267.10 483.32 43120.81 48082.58 2021-11-15 00:29:52.000 319 21267.10 483.31 43120.82 48082.55 2021-11-15 00:29:53.000 319 21267.10 483.28 43120.81 48082.56 2021-11-15 00:29:54.000 319 21267.11 483.28 43120.84 48082.52 2021-11-15 00:29:55.000 319 21267.09 483.29 43120.84 48082.53 2021-11-15 00:29:56.000 319 21267.09 483.29 43120.85 48082.56 2021-11-15 00:29:57.000 319 21267.11 483.30 43120.87 48082.52 2021-11-15 00:29:58.000 319 21267.10 483.28 43120.87 48082.56 2021-11-15 00:29:59.000 319 21267.07 483.26 43120.86 48082.53 2021-11-15 00:30:00.000 319 21267.06 483.25 43120.86 48082.54 2021-11-15 00:30:01.000 319 21267.07 483.25 43120.88 48082.58 2021-11-15 00:30:02.000 319 21267.09 483.28 43120.86 48082.55 2021-11-15 00:30:03.000 319 21267.10 483.25 43120.86 48082.57 2021-11-15 00:30:04.000 319 21267.10 483.24 43120.88 48082.57 2021-11-15 00:30:05.000 319 21267.12 483.25 43120.88 48082.56 2021-11-15 00:30:06.000 319 21267.14 483.23 43120.91 48082.52 2021-11-15 00:30:07.000 319 21267.11 483.22 43120.90 48082.56 2021-11-15 00:30:08.000 319 21267.12 483.24 43120.89 48082.59 2021-11-15 00:30:09.000 319 21267.11 483.22 43120.88 48082.53 2021-11-15 00:30:10.000 319 21267.10 483.22 43120.86 48082.59 2021-11-15 00:30:11.000 319 21267.11 483.21 43120.88 48082.52 2021-11-15 00:30:12.000 319 21267.09 483.21 43120.87 48082.57 2021-11-15 00:30:13.000 319 21267.09 483.19 43120.86 48082.57 2021-11-15 00:30:14.000 319 21267.07 483.18 43120.89 48082.55 2021-11-15 00:30:15.000 319 21267.09 483.18 43120.87 48082.55 2021-11-15 00:30:16.000 319 21267.10 483.16 43120.87 48082.60 2021-11-15 00:30:17.000 319 21267.07 483.16 43120.87 48082.52 2021-11-15 00:30:18.000 319 21267.09 483.14 43120.87 48082.56 2021-11-15 00:30:19.000 319 21267.07 483.11 43120.89 48082.60 2021-11-15 00:30:20.000 319 21267.10 483.09 43120.92 48082.57 2021-11-15 00:30:21.000 319 21267.11 483.09 43120.90 48082.61 2021-11-15 00:30:22.000 319 21267.11 483.09 43120.88 48082.56 2021-11-15 00:30:23.000 319 21267.08 483.09 43120.90 48082.60 2021-11-15 00:30:24.000 319 21267.06 483.12 43120.90 48082.62 2021-11-15 00:30:25.000 319 21267.06 483.12 43120.89 48082.54 2021-11-15 00:30:26.000 319 21267.09 483.11 43120.88 48082.58 2021-11-15 00:30:27.000 319 21267.07 483.12 43120.88 48082.56 2021-11-15 00:30:28.000 319 21267.08 483.14 43120.91 48082.58 2021-11-15 00:30:29.000 319 21267.07 483.11 43120.89 48082.55 2021-11-15 00:30:30.000 319 21267.08 483.09 43120.89 48082.59 2021-11-15 00:30:31.000 319 21267.07 483.10 43120.86 48082.55 2021-11-15 00:30:32.000 319 21267.09 483.10 43120.87 48082.56 2021-11-15 00:30:33.000 319 21267.05 483.10 43120.90 48082.54 2021-11-15 00:30:34.000 319 21267.07 483.09 43120.91 48082.58 2021-11-15 00:30:35.000 319 21267.07 483.07 43120.90 48082.57 2021-11-15 00:30:36.000 319 21267.09 483.07 43120.88 48082.58 2021-11-15 00:30:37.000 319 21267.14 483.04 43120.88 48082.55 2021-11-15 00:30:38.000 319 21267.13 483.02 43120.88 48082.57 2021-11-15 00:30:39.000 319 21267.09 483.03 43120.86 48082.56 2021-11-15 00:30:40.000 319 21267.10 483.02 43120.90 48082.58 2021-11-15 00:30:41.000 319 21267.09 483.04 43120.88 48082.56 2021-11-15 00:30:42.000 319 21267.06 483.02 43120.91 48082.57 2021-11-15 00:30:43.000 319 21267.07 483.03 43120.94 48082.57 2021-11-15 00:30:44.000 319 21267.08 483.02 43120.90 48082.60 2021-11-15 00:30:45.000 319 21267.10 483.02 43120.87 48082.56 2021-11-15 00:30:46.000 319 21267.11 483.05 43120.90 48082.61 2021-11-15 00:30:47.000 319 21267.10 483.05 43120.90 48082.60 2021-11-15 00:30:48.000 319 21267.09 483.04 43120.86 48082.54 2021-11-15 00:30:49.000 319 21267.09 483.05 43120.91 48082.58 2021-11-15 00:30:50.000 319 21267.10 483.05 43120.89 48082.58 2021-11-15 00:30:51.000 319 21267.09 483.01 43120.91 48082.57 2021-11-15 00:30:52.000 319 21267.08 483.00 43120.87 48082.54 2021-11-15 00:30:53.000 319 21267.08 482.99 43120.84 48082.57 2021-11-15 00:30:54.000 319 21267.08 482.99 43120.83 48082.58 2021-11-15 00:30:55.000 319 21267.11 483.00 43120.86 48082.54 2021-11-15 00:30:56.000 319 21267.12 482.98 43120.84 48082.57 2021-11-15 00:30:57.000 319 21267.12 482.97 43120.85 48082.55 2021-11-15 00:30:58.000 319 21267.09 482.97 43120.86 48082.57 2021-11-15 00:30:59.000 319 21267.08 482.97 43120.83 48082.56 2021-11-15 00:31:00.000 319 21267.10 482.96 43120.83 48082.59 2021-11-15 00:31:01.000 319 21267.06 482.96 43120.81 48082.52 2021-11-15 00:31:02.000 319 21267.06 482.97 43120.80 48082.57 2021-11-15 00:31:03.000 319 21267.07 482.95 43120.83 48082.54 2021-11-15 00:31:04.000 319 21267.08 482.95 43120.82 48082.52 2021-11-15 00:31:05.000 319 21267.07 482.96 43120.82 48082.53 2021-11-15 00:31:06.000 319 21267.03 482.97 43120.79 48082.51 2021-11-15 00:31:07.000 319 21267.04 482.97 43120.82 48082.50 2021-11-15 00:31:08.000 319 21267.04 482.97 43120.77 48082.50 2021-11-15 00:31:09.000 319 21267.07 482.95 43120.78 48082.51 2021-11-15 00:31:10.000 319 21267.06 482.95 43120.80 48082.51 2021-11-15 00:31:11.000 319 21267.06 482.97 43120.79 48082.50 2021-11-15 00:31:12.000 319 21267.05 482.96 43120.77 48082.54 2021-11-15 00:31:13.000 319 21267.07 482.95 43120.77 48082.51 2021-11-15 00:31:14.000 319 21267.07 482.98 43120.82 48082.46 2021-11-15 00:31:15.000 319 21267.06 482.98 43120.82 48082.51 2021-11-15 00:31:16.000 319 21267.05 482.98 43120.80 48082.47 2021-11-15 00:31:17.000 319 21267.04 482.99 43120.79 48082.46 2021-11-15 00:31:18.000 319 21267.10 482.97 43120.80 48082.51 2021-11-15 00:31:19.000 319 21267.09 482.97 43120.77 48082.47 2021-11-15 00:31:20.000 319 21267.11 482.95 43120.78 48082.49 2021-11-15 00:31:21.000 319 21267.11 482.96 43120.80 48082.46 2021-11-15 00:31:22.000 319 21267.08 482.97 43120.81 48082.50 2021-11-15 00:31:23.000 319 21267.08 482.97 43120.81 48082.43 2021-11-15 00:31:24.000 319 21267.07 482.98 43120.76 48082.48 2021-11-15 00:31:25.000 319 21267.10 482.98 43120.73 48082.44 2021-11-15 00:31:26.000 319 21267.12 482.94 43120.78 48082.48 2021-11-15 00:31:27.000 319 21267.10 482.93 43120.78 48082.44 2021-11-15 00:31:28.000 319 21267.12 482.95 43120.74 48082.48 2021-11-15 00:31:29.000 319 21267.10 482.91 43120.72 48082.42 2021-11-15 00:31:30.000 319 21267.08 482.91 43120.74 48082.48 2021-11-15 00:31:31.000 319 21267.07 482.92 43120.75 48082.44 2021-11-15 00:31:32.000 319 21267.07 482.91 43120.74 48082.48 2021-11-15 00:31:33.000 319 21267.07 482.89 43120.76 48082.41 2021-11-15 00:31:34.000 319 21267.07 482.85 43120.74 48082.45 2021-11-15 00:31:35.000 319 21267.07 482.85 43120.72 48082.50 2021-11-15 00:31:36.000 319 21267.07 482.84 43120.72 48082.46 2021-11-15 00:31:37.000 319 21267.09 482.84 43120.74 48082.44 2021-11-15 00:31:38.000 319 21267.09 482.87 43120.76 48082.47 2021-11-15 00:31:39.000 319 21267.12 482.85 43120.73 48082.47 2021-11-15 00:31:40.000 319 21267.09 482.85 43120.73 48082.44 2021-11-15 00:31:41.000 319 21267.09 482.83 43120.75 48082.47 2021-11-15 00:31:42.000 319 21267.12 482.84 43120.73 48082.50 2021-11-15 00:31:43.000 319 21267.13 482.84 43120.73 48082.45 2021-11-15 00:31:44.000 319 21267.09 482.81 43120.76 48082.48 2021-11-15 00:31:45.000 319 21267.10 482.81 43120.78 48082.51 2021-11-15 00:31:46.000 319 21267.10 482.79 43120.79 48082.48 2021-11-15 00:31:47.000 319 21267.10 482.78 43120.79 48082.48 2021-11-15 00:31:48.000 319 21267.10 482.77 43120.76 48082.52 2021-11-15 00:31:49.000 319 21267.16 482.77 43120.79 48082.50 2021-11-15 00:31:50.000 319 21267.14 482.76 43120.79 48082.50 2021-11-15 00:31:51.000 319 21267.14 482.75 43120.79 48082.48 2021-11-15 00:31:52.000 319 21267.13 482.73 43120.80 48082.49 2021-11-15 00:31:53.000 319 21267.12 482.72 43120.79 48082.52 2021-11-15 00:31:54.000 319 21267.10 482.75 43120.77 48082.48 2021-11-15 00:31:55.000 319 21267.10 482.71 43120.79 48082.49 2021-11-15 00:31:56.000 319 21267.14 482.68 43120.78 48082.51 2021-11-15 00:31:57.000 319 21267.12 482.68 43120.80 48082.48 2021-11-15 00:31:58.000 319 21267.12 482.65 43120.79 48082.46 2021-11-15 00:31:59.000 319 21267.13 482.66 43120.75 48082.52 2021-11-15 00:32:00.000 319 21267.09 482.64 43120.76 48082.47 2021-11-15 00:32:01.000 319 21267.07 482.63 43120.77 48082.50 2021-11-15 00:32:02.000 319 21267.08 482.63 43120.78 48082.44 2021-11-15 00:32:03.000 319 21267.08 482.63 43120.79 48082.47 2021-11-15 00:32:04.000 319 21267.08 482.63 43120.78 48082.51 2021-11-15 00:32:05.000 319 21267.05 482.64 43120.78 48082.46 2021-11-15 00:32:06.000 319 21267.04 482.63 43120.79 48082.50 2021-11-15 00:32:07.000 319 21267.10 482.63 43120.77 48082.47 2021-11-15 00:32:08.000 319 21267.12 482.62 43120.79 48082.48 2021-11-15 00:32:09.000 319 21267.10 482.60 43120.78 48082.51 2021-11-15 00:32:10.000 319 21267.13 482.59 43120.80 48082.50 2021-11-15 00:32:11.000 319 21267.14 482.59 43120.79 48082.47 2021-11-15 00:32:12.000 319 21267.15 482.59 43120.81 48082.47 2021-11-15 00:32:13.000 319 21267.17 482.54 43120.84 48082.50 2021-11-15 00:32:14.000 319 21267.15 482.58 43120.79 48082.51 2021-11-15 00:32:15.000 319 21267.13 482.58 43120.81 48082.46 2021-11-15 00:32:16.000 319 21267.12 482.60 43120.81 48082.51 2021-11-15 00:32:17.000 319 21267.14 482.59 43120.79 48082.51 2021-11-15 00:32:18.000 319 21267.13 482.59 43120.79 48082.47 2021-11-15 00:32:19.000 319 21267.12 482.57 43120.77 48082.49 2021-11-15 00:32:20.000 319 21267.13 482.55 43120.78 48082.53 2021-11-15 00:32:21.000 319 21267.16 482.55 43120.76 48082.49 2021-11-15 00:32:22.000 319 21267.14 482.56 43120.76 48082.49 2021-11-15 00:32:23.000 319 21267.14 482.55 43120.80 48082.50 2021-11-15 00:32:24.000 319 21267.12 482.56 43120.78 48082.50 2021-11-15 00:32:25.000 319 21267.14 482.58 43120.77 48082.52 2021-11-15 00:32:26.000 319 21267.14 482.59 43120.79 48082.48 2021-11-15 00:32:27.000 319 21267.14 482.61 43120.81 48082.49 2021-11-15 00:32:28.000 319 21267.17 482.63 43120.79 48082.53 2021-11-15 00:32:29.000 319 21267.13 482.60 43120.81 48082.47 2021-11-15 00:32:30.000 319 21267.15 482.61 43120.79 48082.48 2021-11-15 00:32:31.000 319 21267.12 482.60 43120.78 48082.53 2021-11-15 00:32:32.000 319 21267.15 482.60 43120.79 48082.46 2021-11-15 00:32:33.000 319 21267.14 482.59 43120.77 48082.53 2021-11-15 00:32:34.000 319 21267.15 482.60 43120.76 48082.48 2021-11-15 00:32:35.000 319 21267.17 482.60 43120.79 48082.51 2021-11-15 00:32:36.000 319 21267.17 482.58 43120.82 48082.54 2021-11-15 00:32:37.000 319 21267.14 482.60 43120.81 48082.51 2021-11-15 00:32:38.000 319 21267.16 482.60 43120.82 48082.51 2021-11-15 00:32:39.000 319 21267.19 482.60 43120.79 48082.51 2021-11-15 00:32:40.000 319 21267.17 482.58 43120.78 48082.52 2021-11-15 00:32:41.000 319 21267.18 482.54 43120.82 48082.56 2021-11-15 00:32:42.000 319 21267.22 482.54 43120.83 48082.53 2021-11-15 00:32:43.000 319 21267.20 482.55 43120.81 48082.54 2021-11-15 00:32:44.000 319 21267.23 482.52 43120.80 48082.55 2021-11-15 00:32:45.000 319 21267.24 482.53 43120.83 48082.55 2021-11-15 00:32:46.000 319 21267.22 482.52 43120.81 48082.55 2021-11-15 00:32:47.000 319 21267.21 482.49 43120.83 48082.58 2021-11-15 00:32:48.000 319 21267.24 482.47 43120.84 48082.60 2021-11-15 00:32:49.000 319 21267.22 482.49 43120.84 48082.54 2021-11-15 00:32:50.000 319 21267.21 482.52 43120.82 48082.60 2021-11-15 00:32:51.000 319 21267.21 482.52 43120.81 48082.58 2021-11-15 00:32:52.000 319 21267.23 482.50 43120.85 48082.58 2021-11-15 00:32:53.000 319 21267.22 482.51 43120.86 48082.57 2021-11-15 00:32:54.000 319 21267.20 482.51 43120.82 48082.59 2021-11-15 00:32:55.000 319 21267.21 482.51 43120.85 48082.57 2021-11-15 00:32:56.000 319 21267.22 482.53 43120.81 48082.60 2021-11-15 00:32:57.000 319 21267.23 482.50 43120.81 48082.57 2021-11-15 00:32:58.000 319 21267.22 482.52 43120.82 48082.58 2021-11-15 00:32:59.000 319 21267.20 482.50 43120.82 48082.56 2021-11-15 00:33:00.000 319 21267.18 482.51 43120.80 48082.59 2021-11-15 00:33:01.000 319 21267.19 482.50 43120.80 48082.52 2021-11-15 00:33:02.000 319 21267.18 482.51 43120.80 48082.57 2021-11-15 00:33:03.000 319 21267.19 482.49 43120.82 48082.52 2021-11-15 00:33:04.000 319 21267.22 482.46 43120.83 48082.56 2021-11-15 00:33:05.000 319 21267.22 482.44 43120.83 48082.60 2021-11-15 00:33:06.000 319 21267.20 482.45 43120.86 48082.58 2021-11-15 00:33:07.000 319 21267.21 482.45 43120.86 48082.58 2021-11-15 00:33:08.000 319 21267.24 482.45 43120.83 48082.57 2021-11-15 00:33:09.000 319 21267.22 482.46 43120.81 48082.56 2021-11-15 00:33:10.000 319 21267.19 482.47 43120.85 48082.58 2021-11-15 00:33:11.000 319 21267.18 482.48 43120.81 48082.57 2021-11-15 00:33:12.000 319 21267.22 482.49 43120.80 48082.58 2021-11-15 00:33:13.000 319 21267.22 482.47 43120.80 48082.55 2021-11-15 00:33:14.000 319 21267.21 482.45 43120.79 48082.59 2021-11-15 00:33:15.000 319 21267.22 482.46 43120.79 48082.53 2021-11-15 00:33:16.000 319 21267.22 482.45 43120.83 48082.57 2021-11-15 00:33:17.000 319 21267.20 482.42 43120.83 48082.56 2021-11-15 00:33:18.000 319 21267.20 482.44 43120.82 48082.56 2021-11-15 00:33:19.000 319 21267.20 482.45 43120.83 48082.53 2021-11-15 00:33:20.000 319 21267.19 482.45 43120.79 48082.56 2021-11-15 00:33:21.000 319 21267.17 482.49 43120.77 48082.52 2021-11-15 00:33:22.000 319 21267.21 482.49 43120.79 48082.59 2021-11-15 00:33:23.000 319 21267.17 482.46 43120.83 48082.54 2021-11-15 00:33:24.000 319 21267.15 482.46 43120.81 48082.53 2021-11-15 00:33:25.000 319 21267.16 482.45 43120.81 48082.52 2021-11-15 00:33:26.000 319 21267.19 482.45 43120.82 48082.57 2021-11-15 00:33:27.000 319 21267.16 482.43 43120.81 48082.53 2021-11-15 00:33:28.000 319 21267.18 482.45 43120.82 48082.56 2021-11-15 00:33:29.000 319 21267.18 482.42 43120.82 48082.53 2021-11-15 00:33:30.000 319 21267.16 482.41 43120.84 48082.55 2021-11-15 00:33:31.000 319 21267.16 482.42 43120.83 48082.55 2021-11-15 00:33:32.000 319 21267.15 482.43 43120.81 48082.55 2021-11-15 00:33:33.000 319 21267.16 482.46 43120.81 48082.51 2021-11-15 00:33:34.000 319 21267.14 482.48 43120.83 48082.55 2021-11-15 00:33:35.000 319 21267.12 482.49 43120.80 48082.53 2021-11-15 00:33:36.000 319 21267.15 482.48 43120.78 48082.52 2021-11-15 00:33:37.000 319 21267.13 482.49 43120.83 48082.51 2021-11-15 00:33:38.000 319 21267.13 482.52 43120.85 48082.53 2021-11-15 00:33:39.000 319 21267.14 482.51 43120.85 48082.52 2021-11-15 00:33:40.000 319 21267.16 482.50 43120.81 48082.54 2021-11-15 00:33:41.000 319 21267.17 482.52 43120.83 48082.53 2021-11-15 00:33:42.000 319 21267.15 482.52 43120.82 48082.53 2021-11-15 00:33:43.000 319 21267.15 482.52 43120.78 48082.51 2021-11-15 00:33:44.000 319 21267.15 482.53 43120.81 48082.53 2021-11-15 00:33:45.000 319 21267.14 482.55 43120.80 48082.48 2021-11-15 00:33:46.000 319 21267.14 482.55 43120.80 48082.54 2021-11-15 00:33:47.000 319 21267.12 482.56 43120.78 48082.55 2021-11-15 00:33:48.000 319 21267.11 482.56 43120.81 48082.48 2021-11-15 00:33:49.000 319 21267.13 482.54 43120.83 48082.54 2021-11-15 00:33:50.000 319 21267.11 482.53 43120.84 48082.51 2021-11-15 00:33:51.000 319 21267.14 482.49 43120.85 48082.52 2021-11-15 00:33:52.000 319 21267.13 482.51 43120.82 48082.52 2021-11-15 00:33:53.000 319 21267.15 482.50 43120.85 48082.54 2021-11-15 00:33:54.000 319 21267.16 482.50 43120.86 48082.51 2021-11-15 00:33:55.000 319 21267.15 482.51 43120.80 48082.55 2021-11-15 00:33:56.000 319 21267.16 482.53 43120.81 48082.49 2021-11-15 00:33:57.000 319 21267.15 482.52 43120.79 48082.53 2021-11-15 00:33:58.000 319 21267.11 482.54 43120.78 48082.51 2021-11-15 00:33:59.000 319 21267.10 482.55 43120.80 48082.50 2021-11-15 00:34:00.000 319 21267.08 482.56 43120.80 48082.46 2021-11-15 00:34:01.000 319 21267.08 482.54 43120.82 48082.50 2021-11-15 00:34:02.000 319 21267.06 482.53 43120.79 48082.46 2021-11-15 00:34:03.000 319 21267.07 482.54 43120.81 48082.49 2021-11-15 00:34:04.000 319 21267.07 482.54 43120.81 48082.45 2021-11-15 00:34:05.000 319 21267.07 482.54 43120.79 48082.48 2021-11-15 00:34:06.000 319 21267.10 482.52 43120.80 48082.44 2021-11-15 00:34:07.000 319 21267.09 482.51 43120.82 48082.48 2021-11-15 00:34:08.000 319 21267.10 482.53 43120.81 48082.43 2021-11-15 00:34:09.000 319 21267.09 482.52 43120.80 48082.48 2021-11-15 00:34:10.000 319 21267.09 482.49 43120.80 48082.45 2021-11-15 00:34:11.000 319 21267.12 482.51 43120.80 48082.47 2021-11-15 00:34:12.000 319 21267.09 482.49 43120.77 48082.46 2021-11-15 00:34:13.000 319 21267.08 482.49 43120.78 48082.44 2021-11-15 00:34:14.000 319 21267.05 482.50 43120.75 48082.44 2021-11-15 00:34:15.000 319 21267.05 482.51 43120.74 48082.46 2021-11-15 00:34:16.000 319 21267.07 482.51 43120.73 48082.45 2021-11-15 00:34:17.000 319 21267.05 482.51 43120.76 48082.47 2021-11-15 00:34:18.000 319 21267.05 482.50 43120.77 48082.41 2021-11-15 00:34:19.000 319 21267.03 482.51 43120.76 48082.44 2021-11-15 00:34:20.000 319 21267.05 482.53 43120.76 48082.45 2021-11-15 00:34:21.000 319 21267.02 482.49 43120.78 48082.45 2021-11-15 00:34:22.000 319 21267.03 482.50 43120.79 48082.44 2021-11-15 00:34:23.000 319 21267.02 482.50 43120.75 48082.45 2021-11-15 00:34:24.000 319 21267.05 482.49 43120.76 48082.43 2021-11-15 00:34:25.000 319 21267.02 482.50 43120.78 48082.45 2021-11-15 00:34:26.000 319 21267.03 482.51 43120.79 48082.43 2021-11-15 00:34:27.000 319 21267.06 482.48 43120.82 48082.43 2021-11-15 00:34:28.000 319 21267.08 482.47 43120.80 48082.48 2021-11-15 00:34:29.000 319 21267.07 482.47 43120.81 48082.43 2021-11-15 00:34:30.000 319 21267.08 482.51 43120.80 48082.46 2021-11-15 00:34:31.000 319 21267.05 482.51 43120.78 48082.41 2021-11-15 00:34:32.000 319 21267.07 482.48 43120.77 48082.43 2021-11-15 00:34:33.000 319 21267.06 482.49 43120.76 48082.44 2021-11-15 00:34:34.000 319 21267.06 482.46 43120.75 48082.40 2021-11-15 00:34:35.000 319 21267.08 482.49 43120.75 48082.43 2021-11-15 00:34:36.000 319 21267.10 482.47 43120.78 48082.45 2021-11-15 00:34:37.000 319 21267.09 482.48 43120.78 48082.41 2021-11-15 00:34:38.000 319 21267.11 482.50 43120.77 48082.48 2021-11-15 00:34:39.000 319 21267.12 482.48 43120.79 48082.48 2021-11-15 00:34:40.000 319 21267.13 482.47 43120.76 48082.41 2021-11-15 00:34:41.000 319 21267.14 482.45 43120.77 48082.47 2021-11-15 00:34:42.000 319 21267.14 482.46 43120.79 48082.42 2021-11-15 00:34:43.000 319 21267.14 482.47 43120.79 48082.47 2021-11-15 00:34:44.000 319 21267.15 482.45 43120.80 48082.48 2021-11-15 00:34:45.000 319 21267.14 482.44 43120.79 48082.44 2021-11-15 00:34:46.000 319 21267.15 482.44 43120.78 48082.49 2021-11-15 00:34:47.000 319 21267.15 482.43 43120.75 48082.47 2021-11-15 00:34:48.000 319 21267.14 482.41 43120.75 48082.45 2021-11-15 00:34:49.000 319 21267.15 482.45 43120.79 48082.48 2021-11-15 00:34:50.000 319 21267.15 482.44 43120.75 48082.46 2021-11-15 00:34:51.000 319 21267.16 482.41 43120.76 48082.46 2021-11-15 00:34:52.000 319 21267.17 482.40 43120.76 48082.44 2021-11-15 00:34:53.000 319 21267.18 482.41 43120.78 48082.49 2021-11-15 00:34:54.000 319 21267.16 482.43 43120.78 48082.47 2021-11-15 00:34:55.000 319 21267.09 482.43 43120.76 48082.45 2021-11-15 00:34:56.000 319 21267.12 482.44 43120.76 48082.50 2021-11-15 00:34:57.000 319 21267.15 482.46 43120.75 48082.45 2021-11-15 00:34:58.000 319 21267.15 482.46 43120.74 48082.44 2021-11-15 00:34:59.000 319 21267.13 482.47 43120.78 48082.46 2021-11-15 00:35:00.000 319 21267.11 482.48 43120.76 48082.48 2021-11-15 00:35:01.000 319 21267.11 482.46 43120.77 48082.41 2021-11-15 00:35:02.000 319 21267.11 482.45 43120.81 48082.43 2021-11-15 00:35:03.000 319 21267.15 482.46 43120.80 48082.46 2021-11-15 00:35:04.000 319 21267.15 482.43 43120.78 48082.42 2021-11-15 00:35:05.000 319 21267.17 482.41 43120.79 48082.42 2021-11-15 00:35:06.000 319 21267.14 482.41 43120.78 48082.42 2021-11-15 00:35:07.000 319 21267.13 482.39 43120.82 48082.46 2021-11-15 00:35:08.000 319 21267.14 482.38 43120.82 48082.44 2021-11-15 00:35:09.000 319 21267.16 482.36 43120.79 48082.46 2021-11-15 00:35:10.000 319 21267.19 482.33 43120.80 48082.47 2021-11-15 00:35:11.000 319 21267.16 482.34 43120.85 48082.47 2021-11-15 00:35:12.000 319 21267.17 482.37 43120.79 48082.48 2021-11-15 00:35:13.000 319 21267.17 482.38 43120.82 48082.50 2021-11-15 00:35:14.000 319 21267.17 482.37 43120.85 48082.49 2021-11-15 00:35:15.000 319 21267.17 482.35 43120.85 48082.49 2021-11-15 00:35:16.000 319 21267.18 482.34 43120.85 48082.51 2021-11-15 00:35:17.000 319 21267.16 482.35 43120.84 48082.48 2021-11-15 00:35:18.000 319 21267.15 482.35 43120.84 48082.49 2021-11-15 00:35:19.000 319 21267.19 482.32 43120.88 48082.49 2021-11-15 00:35:20.000 319 21267.20 482.34 43120.87 48082.51 2021-11-15 00:35:21.000 319 21267.18 482.34 43120.83 48082.46 2021-11-15 00:35:22.000 319 21267.17 482.33 43120.80 48082.50 2021-11-15 00:35:23.000 319 21267.17 482.36 43120.85 48082.49 2021-11-15 00:35:24.000 319 21267.17 482.37 43120.85 48082.52 2021-11-15 00:35:25.000 319 21267.16 482.34 43120.85 48082.49 2021-11-15 00:35:26.000 319 21267.18 482.34 43120.88 48082.52 2021-11-15 00:35:27.000 319 21267.17 482.32 43120.86 48082.48 2021-11-15 00:35:28.000 319 21267.19 482.30 43120.83 48082.55 2021-11-15 00:35:29.000 319 21267.17 482.29 43120.85 48082.47 2021-11-15 00:35:30.000 319 21267.18 482.28 43120.86 48082.54 2021-11-15 00:35:31.000 319 21267.18 482.28 43120.84 48082.50 2021-11-15 00:35:32.000 319 21267.18 482.30 43120.84 48082.52 2021-11-15 00:35:33.000 319 21267.18 482.33 43120.82 48082.47 2021-11-15 00:35:34.000 319 21267.20 482.32 43120.81 48082.50 2021-11-15 00:35:35.000 319 21267.21 482.29 43120.83 48082.50 2021-11-15 00:35:36.000 319 21267.20 482.31 43120.84 48082.53 2021-11-15 00:35:37.000 319 21267.20 482.30 43120.85 48082.50 2021-11-15 00:35:38.000 319 21267.19 482.29 43120.88 48082.54 2021-11-15 00:35:39.000 319 21267.21 482.31 43120.90 48082.50 2021-11-15 00:35:40.000 319 21267.23 482.29 43120.88 48082.51 2021-11-15 00:35:41.000 319 21267.23 482.27 43120.90 48082.53 2021-11-15 00:35:42.000 319 21267.21 482.29 43120.90 48082.54 2021-11-15 00:35:43.000 319 21267.22 482.30 43120.86 48082.52 2021-11-15 00:35:44.000 319 21267.22 482.32 43120.82 48082.52 2021-11-15 00:35:45.000 319 21267.22 482.30 43120.82 48082.51 2021-11-15 00:35:46.000 319 21267.21 482.29 43120.84 48082.54 2021-11-15 00:35:47.000 319 21267.22 482.30 43120.81 48082.53 2021-11-15 00:35:48.000 319 21267.23 482.31 43120.80 48082.51 2021-11-15 00:35:49.000 319 21267.24 482.32 43120.78 48082.51 2021-11-15 00:35:50.000 319 21267.22 482.35 43120.77 48082.51 2021-11-15 00:35:51.000 319 21267.21 482.35 43120.80 48082.54 2021-11-15 00:35:52.000 319 21267.21 482.35 43120.79 48082.49 2021-11-15 00:35:53.000 319 21267.21 482.34 43120.80 48082.51 2021-11-15 00:35:54.000 319 21267.22 482.36 43120.78 48082.48 2021-11-15 00:35:55.000 319 21267.20 482.35 43120.77 48082.49 2021-11-15 00:35:56.000 319 21267.22 482.35 43120.78 48082.46 2021-11-15 00:35:57.000 319 21267.21 482.33 43120.79 48082.48 2021-11-15 00:35:58.000 319 21267.22 482.34 43120.79 48082.51 2021-11-15 00:35:59.000 319 21267.24 482.35 43120.80 48082.46 2021-11-15 00:36:00.000 319 21267.24 482.35 43120.78 48082.51 2021-11-15 00:36:01.000 319 21267.22 482.36 43120.77 48082.45 2021-11-15 00:36:02.000 319 21267.20 482.36 43120.79 48082.48 2021-11-15 00:36:03.000 319 21267.22 482.36 43120.75 48082.49 2021-11-15 00:36:04.000 319 21267.21 482.38 43120.76 48082.45 2021-11-15 00:36:05.000 319 21267.18 482.39 43120.77 48082.47 2021-11-15 00:36:06.000 319 21267.19 482.40 43120.78 48082.50 2021-11-15 00:36:07.000 319 21267.20 482.40 43120.77 48082.44 2021-11-15 00:36:08.000 319 21267.24 482.40 43120.80 48082.47 2021-11-15 00:36:09.000 319 21267.21 482.37 43120.79 48082.52 2021-11-15 00:36:10.000 319 21267.20 482.43 43120.76 48082.48 2021-11-15 00:36:11.000 319 21267.23 482.42 43120.78 48082.50 2021-11-15 00:36:12.000 319 21267.25 482.41 43120.77 48082.48 2021-11-15 00:36:13.000 319 21267.24 482.41 43120.78 48082.50 2021-11-15 00:36:14.000 319 21267.24 482.40 43120.79 48082.47 2021-11-15 00:36:15.000 319 21267.26 482.42 43120.80 48082.50 2021-11-15 00:36:16.000 319 21267.26 482.44 43120.75 48082.49 2021-11-15 00:36:17.000 319 21267.25 482.46 43120.75 48082.51 2021-11-15 00:36:18.000 319 21267.27 482.45 43120.76 48082.47 2021-11-15 00:36:19.000 319 21267.25 482.43 43120.75 48082.47 2021-11-15 00:36:20.000 319 21267.25 482.43 43120.79 48082.48 2021-11-15 00:36:21.000 319 21267.22 482.42 43120.76 48082.48 2021-11-15 00:36:22.000 319 21267.26 482.43 43120.75 48082.49 2021-11-15 00:36:23.000 319 21267.29 482.44 43120.75 48082.49 2021-11-15 00:36:24.000 319 21267.29 482.45 43120.76 48082.48 2021-11-15 00:36:25.000 319 21267.30 482.45 43120.77 48082.52 2021-11-15 00:36:26.000 319 21267.27 482.45 43120.74 48082.48 2021-11-15 00:36:27.000 319 21267.29 482.46 43120.75 48082.49 2021-11-15 00:36:28.000 319 21267.29 482.45 43120.78 48082.48 2021-11-15 00:36:29.000 319 21267.30 482.43 43120.76 48082.46 2021-11-15 00:36:30.000 319 21267.29 482.44 43120.74 48082.52 2021-11-15 00:36:31.000 319 21267.29 482.44 43120.73 48082.49 2021-11-15 00:36:32.000 319 21267.31 482.45 43120.71 48082.48 2021-11-15 00:36:33.000 319 21267.31 482.44 43120.72 48082.51 2021-11-15 00:36:34.000 319 21267.32 482.44 43120.78 48082.49 2021-11-15 00:36:35.000 319 21267.34 482.45 43120.78 48082.53 2021-11-15 00:36:36.000 319 21267.35 482.46 43120.73 48082.52 2021-11-15 00:36:37.000 319 21267.32 482.46 43120.72 48082.50 2021-11-15 00:36:38.000 319 21267.36 482.45 43120.74 48082.51 2021-11-15 00:36:39.000 319 21267.34 482.48 43120.76 48082.50 2021-11-15 00:36:40.000 319 21267.34 482.47 43120.76 48082.53 2021-11-15 00:36:41.000 319 21267.35 482.49 43120.76 48082.53 2021-11-15 00:36:42.000 319 21267.36 482.50 43120.74 48082.49 2021-11-15 00:36:43.000 319 21267.35 482.50 43120.72 48082.52 2021-11-15 00:36:44.000 319 21267.37 482.49 43120.73 48082.50 2021-11-15 00:36:45.000 319 21267.38 482.51 43120.71 48082.49 2021-11-15 00:36:46.000 319 21267.40 482.48 43120.71 48082.51 2021-11-15 00:36:47.000 319 21267.39 482.49 43120.72 48082.53 2021-11-15 00:36:48.000 319 21267.38 482.47 43120.73 48082.46 2021-11-15 00:36:49.000 319 21267.38 482.47 43120.74 48082.54 2021-11-15 00:36:50.000 319 21267.36 482.47 43120.72 48082.53 2021-11-15 00:36:51.000 319 21267.37 482.48 43120.71 48082.54 2021-11-15 00:36:52.000 319 21267.38 482.46 43120.72 48082.51 2021-11-15 00:36:53.000 319 21267.37 482.45 43120.74 48082.51 2021-11-15 00:36:54.000 319 21267.38 482.42 43120.74 48082.52 2021-11-15 00:36:55.000 319 21267.37 482.42 43120.73 48082.50 2021-11-15 00:36:56.000 319 21267.36 482.41 43120.74 48082.54 2021-11-15 00:36:57.000 319 21267.34 482.44 43120.75 48082.54 2021-11-15 00:36:58.000 319 21267.37 482.42 43120.74 48082.49 2021-11-15 00:36:59.000 319 21267.37 482.42 43120.75 48082.56 2021-11-15 00:37:00.000 319 21267.35 482.40 43120.76 48082.53 2021-11-15 00:37:01.000 319 21267.35 482.39 43120.75 48082.54 2021-11-15 00:37:02.000 319 21267.35 482.40 43120.75 48082.55 2021-11-15 00:37:03.000 319 21267.33 482.40 43120.75 48082.50 2021-11-15 00:37:04.000 319 21267.34 482.40 43120.76 48082.57 2021-11-15 00:37:05.000 319 21267.36 482.39 43120.75 48082.52 2021-11-15 00:37:06.000 319 21267.33 482.41 43120.77 48082.52 2021-11-15 00:37:07.000 319 21267.32 482.41 43120.75 48082.52 2021-11-15 00:37:08.000 319 21267.32 482.41 43120.74 48082.54 2021-11-15 00:37:09.000 319 21267.37 482.40 43120.75 48082.50 2021-11-15 00:37:10.000 319 21267.36 482.39 43120.74 48082.52 2021-11-15 00:37:11.000 319 21267.34 482.39 43120.73 48082.53 2021-11-15 00:37:12.000 319 21267.33 482.41 43120.75 48082.49 2021-11-15 00:37:13.000 319 21267.33 482.42 43120.71 48082.54 2021-11-15 00:37:14.000 319 21267.33 482.43 43120.70 48082.49 2021-11-15 00:37:15.000 319 21267.33 482.43 43120.72 48082.51 2021-11-15 00:37:16.000 319 21267.35 482.42 43120.73 48082.49 2021-11-15 00:37:17.000 319 21267.37 482.41 43120.74 48082.55 2021-11-15 00:37:18.000 319 21267.32 482.43 43120.74 48082.51 2021-11-15 00:37:19.000 319 21267.34 482.43 43120.76 48082.53 2021-11-15 00:37:20.000 319 21267.32 482.45 43120.77 48082.48 2021-11-15 00:37:21.000 319 21267.30 482.47 43120.75 48082.52 2021-11-15 00:37:22.000 319 21267.32 482.46 43120.74 48082.52 2021-11-15 00:37:23.000 319 21267.30 482.45 43120.77 48082.48 2021-11-15 00:37:24.000 319 21267.29 482.47 43120.75 48082.50 2021-11-15 00:37:25.000 319 21267.28 482.49 43120.74 48082.52 2021-11-15 00:37:26.000 319 21267.26 482.49 43120.72 48082.46 2021-11-15 00:37:27.000 319 21267.27 482.52 43120.73 48082.48 2021-11-15 00:37:28.000 319 21267.22 482.52 43120.72 48082.48 2021-11-15 00:37:29.000 319 21267.22 482.55 43120.71 48082.46 2021-11-15 00:37:30.000 319 21267.22 482.58 43120.74 48082.46 2021-11-15 00:37:31.000 319 21267.24 482.58 43120.71 48082.44 2021-11-15 00:37:32.000 319 21267.22 482.59 43120.70 48082.44 2021-11-15 00:37:33.000 319 21267.20 482.60 43120.68 48082.39 2021-11-15 00:37:34.000 319 21267.19 482.61 43120.69 48082.42 2021-11-15 00:37:35.000 319 21267.21 482.59 43120.70 48082.40 2021-11-15 00:37:36.000 319 21267.20 482.62 43120.71 48082.41 2021-11-15 00:37:37.000 319 21267.20 482.62 43120.71 48082.40 2021-11-15 00:37:38.000 319 21267.17 482.62 43120.70 48082.43 2021-11-15 00:37:39.000 319 21267.16 482.64 43120.66 48082.37 2021-11-15 00:37:40.000 319 21267.17 482.64 43120.67 48082.38 2021-11-15 00:37:41.000 319 21267.14 482.62 43120.67 48082.41 2021-11-15 00:37:42.000 319 21267.18 482.65 43120.65 48082.40 2021-11-15 00:37:43.000 319 21267.20 482.62 43120.69 48082.35 2021-11-15 00:37:44.000 319 21267.20 482.61 43120.69 48082.42 2021-11-15 00:37:45.000 319 21267.17 482.62 43120.67 48082.36 2021-11-15 00:37:46.000 319 21267.19 482.63 43120.66 48082.40 2021-11-15 00:37:47.000 319 21267.18 482.61 43120.69 48082.37 2021-11-15 00:37:48.000 319 21267.18 482.61 43120.70 48082.40 2021-11-15 00:37:49.000 319 21267.18 482.62 43120.69 48082.37 2021-11-15 00:37:50.000 319 21267.18 482.64 43120.71 48082.41 2021-11-15 00:37:51.000 319 21267.19 482.62 43120.69 48082.35 2021-11-15 00:37:52.000 319 21267.18 482.65 43120.68 48082.41 2021-11-15 00:37:53.000 319 21267.20 482.67 43120.68 48082.36 2021-11-15 00:37:54.000 319 21267.18 482.67 43120.71 48082.44 2021-11-15 00:37:55.000 319 21267.15 482.62 43120.71 48082.38 2021-11-15 00:37:56.000 319 21267.18 482.63 43120.69 48082.36 2021-11-15 00:37:57.000 319 21267.18 482.62 43120.68 48082.43 2021-11-15 00:37:58.000 319 21267.19 482.63 43120.66 48082.38 2021-11-15 00:37:59.000 319 21267.22 482.63 43120.68 48082.37 2021-11-15 00:38:00.000 319 21267.19 482.61 43120.66 48082.39 2021-11-15 00:38:01.000 319 21267.18 482.61 43120.64 48082.36 2021-11-15 00:38:02.000 319 21267.18 482.63 43120.67 48082.42 2021-11-15 00:38:03.000 319 21267.18 482.60 43120.68 48082.40 2021-11-15 00:38:04.000 319 21267.21 482.60 43120.68 48082.39 2021-11-15 00:38:05.000 319 21267.20 482.59 43120.69 48082.42 2021-11-15 00:38:06.000 319 21267.22 482.60 43120.73 48082.41 2021-11-15 00:38:07.000 319 21267.24 482.60 43120.71 48082.41 2021-11-15 00:38:08.000 319 21267.23 482.61 43120.70 48082.44 2021-11-15 00:38:09.000 319 21267.23 482.60 43120.68 48082.42 2021-11-15 00:38:10.000 319 21267.20 482.63 43120.68 48082.43 2021-11-15 00:38:11.000 319 21267.19 482.63 43120.71 48082.39 2021-11-15 00:38:12.000 319 21267.20 482.64 43120.72 48082.41 2021-11-15 00:38:13.000 319 21267.22 482.66 43120.70 48082.46 2021-11-15 00:38:14.000 319 21267.20 482.67 43120.71 48082.41 2021-11-15 00:38:15.000 319 21267.22 482.65 43120.72 48082.40 2021-11-15 00:38:16.000 319 21267.18 482.66 43120.70 48082.41 2021-11-15 00:38:17.000 319 21267.20 482.65 43120.69 48082.44 2021-11-15 00:38:18.000 319 21267.20 482.65 43120.69 48082.41 2021-11-15 00:38:19.000 319 21267.20 482.64 43120.69 48082.39 2021-11-15 00:38:20.000 319 21267.20 482.64 43120.69 48082.41 2021-11-15 00:38:21.000 319 21267.18 482.63 43120.69 48082.44 2021-11-15 00:38:22.000 319 21267.20 482.62 43120.68 48082.41 2021-11-15 00:38:23.000 319 21267.22 482.62 43120.70 48082.41 2021-11-15 00:38:24.000 319 21267.22 482.63 43120.69 48082.45 2021-11-15 00:38:25.000 319 21267.22 482.62 43120.70 48082.38 2021-11-15 00:38:26.000 319 21267.25 482.61 43120.67 48082.45 2021-11-15 00:38:27.000 319 21267.23 482.64 43120.69 48082.40 2021-11-15 00:38:28.000 319 21267.24 482.62 43120.73 48082.44 2021-11-15 00:38:29.000 319 21267.24 482.61 43120.69 48082.46 2021-11-15 00:38:30.000 319 21267.24 482.61 43120.70 48082.41 2021-11-15 00:38:31.000 319 21267.27 482.61 43120.72 48082.44 2021-11-15 00:38:32.000 319 21267.24 482.64 43120.71 48082.41 2021-11-15 00:38:33.000 319 21267.26 482.66 43120.70 48082.47 2021-11-15 00:38:34.000 319 21267.29 482.62 43120.72 48082.47 2021-11-15 00:38:35.000 319 21267.27 482.60 43120.72 48082.43 2021-11-15 00:38:36.000 319 21267.26 482.60 43120.70 48082.46 2021-11-15 00:38:37.000 319 21267.28 482.60 43120.72 48082.45 2021-11-15 00:38:38.000 319 21267.27 482.59 43120.68 48082.42 2021-11-15 00:38:39.000 319 21267.28 482.61 43120.71 48082.47 2021-11-15 00:38:40.000 319 21267.29 482.60 43120.72 48082.46 2021-11-15 00:38:41.000 319 21267.28 482.61 43120.69 48082.47 2021-11-15 00:38:42.000 319 21267.31 482.59 43120.71 48082.47 2021-11-15 00:38:43.000 319 21267.31 482.58 43120.70 48082.43 2021-11-15 00:38:44.000 319 21267.30 482.58 43120.72 48082.46 2021-11-15 00:38:45.000 319 21267.29 482.58 43120.72 48082.49 2021-11-15 00:38:46.000 319 21267.27 482.60 43120.72 48082.47 2021-11-15 00:38:47.000 319 21267.29 482.60 43120.75 48082.44 2021-11-15 00:38:48.000 319 21267.31 482.60 43120.72 48082.48 2021-11-15 00:38:49.000 319 21267.29 482.59 43120.72 48082.45 2021-11-15 00:38:50.000 319 21267.29 482.59 43120.71 48082.46 2021-11-15 00:38:51.000 319 21267.29 482.62 43120.69 48082.43 2021-11-15 00:38:52.000 319 21267.30 482.62 43120.69 48082.44 2021-11-15 00:38:53.000 319 21267.28 482.64 43120.67 48082.43 2021-11-15 00:38:54.000 319 21267.26 482.64 43120.66 48082.46 2021-11-15 00:38:55.000 319 21267.24 482.65 43120.69 48082.43 2021-11-15 00:38:56.000 319 21267.23 482.63 43120.69 48082.43 2021-11-15 00:38:57.000 319 21267.21 482.62 43120.69 48082.39 2021-11-15 00:38:58.000 319 21267.22 482.62 43120.68 48082.38 2021-11-15 00:38:59.000 319 21267.21 482.64 43120.67 48082.42 2021-11-15 00:39:00.000 319 21267.21 482.63 43120.68 48082.41 2021-11-15 00:39:01.000 319 21267.22 482.63 43120.68 48082.36 2021-11-15 00:39:02.000 319 21267.20 482.64 43120.65 48082.41 2021-11-15 00:39:03.000 319 21267.18 482.64 43120.65 48082.34 2021-11-15 00:39:04.000 319 21267.17 482.64 43120.69 48082.40 2021-11-15 00:39:05.000 319 21267.19 482.62 43120.68 48082.39 2021-11-15 00:39:06.000 319 21267.19 482.61 43120.67 48082.40 2021-11-15 00:39:07.000 319 21267.18 482.62 43120.65 48082.40 2021-11-15 00:39:08.000 319 21267.19 482.64 43120.65 48082.37 2021-11-15 00:39:09.000 319 21267.19 482.63 43120.67 48082.43 2021-11-15 00:39:10.000 319 21267.17 482.61 43120.68 48082.37 2021-11-15 00:39:11.000 319 21267.18 482.61 43120.66 48082.36 2021-11-15 00:39:12.000 319 21267.17 482.59 43120.66 48082.37 2021-11-15 00:39:13.000 319 21267.18 482.61 43120.62 48082.39 2021-11-15 00:39:14.000 319 21267.19 482.62 43120.63 48082.34 2021-11-15 00:39:15.000 319 21267.17 482.61 43120.65 48082.40 2021-11-15 00:39:16.000 319 21267.18 482.61 43120.65 48082.36 2021-11-15 00:39:17.000 319 21267.15 482.59 43120.62 48082.37 2021-11-15 00:39:18.000 319 21267.14 482.60 43120.64 48082.31 2021-11-15 00:39:19.000 319 21267.16 482.59 43120.64 48082.34 2021-11-15 00:39:20.000 319 21267.17 482.58 43120.62 48082.34 2021-11-15 00:39:21.000 319 21267.19 482.58 43120.65 48082.34 2021-11-15 00:39:22.000 319 21267.17 482.59 43120.64 48082.37 2021-11-15 00:39:23.000 319 21267.15 482.59 43120.64 48082.37 2021-11-15 00:39:24.000 319 21267.17 482.57 43120.67 48082.39 2021-11-15 00:39:25.000 319 21267.15 482.57 43120.65 48082.35 2021-11-15 00:39:26.000 319 21267.18 482.57 43120.63 48082.36 2021-11-15 00:39:27.000 319 21267.18 482.56 43120.67 48082.37 2021-11-15 00:39:28.000 319 21267.17 482.57 43120.67 48082.37 2021-11-15 00:39:29.000 319 21267.18 482.56 43120.65 48082.36 2021-11-15 00:39:30.000 319 21267.17 482.57 43120.69 48082.41 2021-11-15 00:39:31.000 319 21267.19 482.55 43120.68 48082.39 2021-11-15 00:39:32.000 319 21267.20 482.54 43120.68 48082.36 2021-11-15 00:39:33.000 319 21267.21 482.52 43120.67 48082.39 2021-11-15 00:39:34.000 319 21267.17 482.54 43120.71 48082.41 2021-11-15 00:39:35.000 319 21267.21 482.55 43120.68 48082.46 2021-11-15 00:39:36.000 319 21267.23 482.53 43120.68 48082.41 2021-11-15 00:39:37.000 319 21267.24 482.53 43120.68 48082.46 2021-11-15 00:39:38.000 319 21267.21 482.49 43120.71 48082.45 2021-11-15 00:39:39.000 319 21267.19 482.50 43120.70 48082.48 2021-11-15 00:39:40.000 319 21267.19 482.51 43120.70 48082.41 2021-11-15 00:39:41.000 319 21267.17 482.50 43120.68 48082.47 2021-11-15 00:39:42.000 319 21267.18 482.49 43120.71 48082.47 2021-11-15 00:39:43.000 319 21267.21 482.48 43120.72 48082.41 2021-11-15 00:39:44.000 319 21267.19 482.45 43120.75 48082.49 2021-11-15 00:39:45.000 319 21267.18 482.47 43120.76 48082.41 2021-11-15 00:39:46.000 319 21267.18 482.47 43120.75 48082.46 2021-11-15 00:39:47.000 319 21267.18 482.49 43120.70 48082.45 2021-11-15 00:39:48.000 319 21267.17 482.51 43120.72 48082.41 2021-11-15 00:39:49.000 319 21267.19 482.50 43120.70 48082.44 2021-11-15 00:39:50.000 319 21267.21 482.48 43120.72 48082.37 2021-11-15 00:39:51.000 319 21267.18 482.45 43120.70 48082.49 2021-11-15 00:39:52.000 319 21267.18 482.47 43120.70 48082.41 2021-11-15 00:39:53.000 319 21267.16 482.49 43120.69 48082.41 2021-11-15 00:39:54.000 319 21267.18 482.50 43120.69 48082.44 2021-11-15 00:39:55.000 319 21267.18 482.48 43120.70 48082.42 2021-11-15 00:39:56.000 319 21267.14 482.48 43120.72 48082.42 2021-11-15 00:39:57.000 319 21267.12 482.47 43120.72 48082.42 2021-11-15 00:39:58.000 319 21267.13 482.49 43120.72 48082.38 2021-11-15 00:39:59.000 319 21267.15 482.49 43120.69 48082.44 2021-11-15 00:40:00.000 319 21267.13 482.51 43120.69 48082.40 2021-11-15 00:40:01.000 319 21267.16 482.49 43120.69 48082.41 2021-11-15 00:40:02.000 319 21267.17 482.50 43120.68 48082.40 2021-11-15 00:40:03.000 319 21267.17 482.51 43120.70 48082.45 2021-11-15 00:40:04.000 319 21267.15 482.53 43120.71 48082.40 2021-11-15 00:40:05.000 319 21267.18 482.53 43120.72 48082.42 2021-11-15 00:40:06.000 319 21267.17 482.52 43120.71 48082.44 2021-11-15 00:40:07.000 319 21267.18 482.52 43120.68 48082.40 2021-11-15 00:40:08.000 319 21267.17 482.52 43120.72 48082.42 2021-11-15 00:40:09.000 319 21267.17 482.52 43120.71 48082.39 2021-11-15 00:40:10.000 319 21267.13 482.51 43120.71 48082.40 2021-11-15 00:40:11.000 319 21267.15 482.51 43120.74 48082.42 2021-11-15 00:40:12.000 319 21267.15 482.53 43120.73 48082.38 2021-11-15 00:40:13.000 319 21267.15 482.54 43120.69 48082.43 2021-11-15 00:40:14.000 319 21267.14 482.53 43120.71 48082.36 2021-11-15 00:40:15.000 319 21267.13 482.51 43120.72 48082.43 2021-11-15 00:40:16.000 319 21267.15 482.50 43120.71 48082.40 2021-11-15 00:40:17.000 319 21267.12 482.50 43120.73 48082.45 2021-11-15 00:40:18.000 319 21267.12 482.50 43120.70 48082.37 2021-11-15 00:40:19.000 319 21267.13 482.52 43120.73 48082.44 2021-11-15 00:40:20.000 319 21267.09 482.52 43120.71 48082.41 2021-11-15 00:40:21.000 319 21267.11 482.52 43120.72 48082.37 2021-11-15 00:40:22.000 319 21267.10 482.55 43120.76 48082.43 2021-11-15 00:40:23.000 319 21267.11 482.55 43120.76 48082.41 2021-11-15 00:40:24.000 319 21267.12 482.52 43120.71 48082.44 2021-11-15 00:40:25.000 319 21267.09 482.54 43120.72 48082.38 2021-11-15 00:40:26.000 319 21267.09 482.56 43120.69 48082.43 2021-11-15 00:40:27.000 319 21267.08 482.57 43120.72 48082.35 2021-11-15 00:40:28.000 319 21267.06 482.58 43120.69 48082.38 2021-11-15 00:40:29.000 319 21267.03 482.61 43120.68 48082.32 2021-11-15 00:40:30.000 319 21267.05 482.60 43120.69 48082.35 2021-11-15 00:40:31.000 319 21267.02 482.60 43120.67 48082.33 2021-11-15 00:40:32.000 319 21267.03 482.61 43120.70 48082.39 2021-11-15 00:40:33.000 319 21267.03 482.61 43120.70 48082.32 2021-11-15 00:40:34.000 319 21267.02 482.61 43120.64 48082.28 2021-11-15 00:40:35.000 319 21267.02 482.62 43120.63 48082.37 2021-11-15 00:40:36.000 319 21267.01 482.63 43120.64 48082.33 2021-11-15 00:40:37.000 319 21266.95 482.62 43120.63 48082.31 2021-11-15 00:40:38.000 319 21266.95 482.63 43120.65 48082.28 2021-11-15 00:40:39.000 319 21266.97 482.63 43120.65 48082.32 2021-11-15 00:40:40.000 319 21266.99 482.63 43120.65 48082.26 2021-11-15 00:40:41.000 319 21266.98 482.63 43120.63 48082.29 2021-11-15 00:40:42.000 319 21266.97 482.62 43120.65 48082.28 2021-11-15 00:40:43.000 319 21266.97 482.63 43120.67 48082.29 2021-11-15 00:40:44.000 319 21266.95 482.65 43120.66 48082.25 2021-11-15 00:40:45.000 319 21266.97 482.65 43120.67 48082.31 2021-11-15 00:40:46.000 319 21266.97 482.63 43120.65 48082.31 2021-11-15 00:40:47.000 319 21266.99 482.64 43120.63 48082.31 2021-11-15 00:40:48.000 319 21267.00 482.66 43120.67 48082.24 2021-11-15 00:40:49.000 319 21267.02 482.66 43120.67 48082.32 2021-11-15 00:40:50.000 319 21266.98 482.67 43120.65 48082.26 2021-11-15 00:40:51.000 319 21266.95 482.66 43120.65 48082.32 2021-11-15 00:40:52.000 319 21267.01 482.66 43120.63 48082.25 2021-11-15 00:40:53.000 319 21266.99 482.69 43120.66 48082.34 2021-11-15 00:40:54.000 319 21266.99 482.66 43120.66 48082.26 2021-11-15 00:40:55.000 319 21266.97 482.67 43120.66 48082.33 2021-11-15 00:40:56.000 319 21266.97 482.67 43120.63 48082.23 2021-11-15 00:40:57.000 319 21266.99 482.65 43120.65 48082.35 2021-11-15 00:40:58.000 319 21266.99 482.66 43120.62 48082.23 2021-11-15 00:40:59.000 319 21266.95 482.70 43120.64 48082.33 2021-11-15 00:41:00.000 319 21266.97 482.70 43120.62 48082.23 2021-11-15 00:41:01.000 319 21266.98 482.69 43120.62 48082.32 2021-11-15 00:41:02.000 319 21267.01 482.65 43120.66 48082.24 2021-11-15 00:41:03.000 319 21267.02 482.65 43120.68 48082.32 2021-11-15 00:41:04.000 319 21267.02 482.62 43120.68 48082.29 2021-11-15 00:41:05.000 319 21267.05 482.63 43120.68 48082.35 2021-11-15 00:41:06.000 319 21267.04 482.64 43120.66 48082.32 2021-11-15 00:41:07.000 319 21267.05 482.63 43120.67 48082.30 2021-11-15 00:41:08.000 319 21267.08 482.59 43120.69 48082.39 2021-11-15 00:41:09.000 319 21267.07 482.59 43120.70 48082.34 2021-11-15 00:41:10.000 319 21267.05 482.62 43120.66 48082.32 2021-11-15 00:41:11.000 319 21267.01 482.65 43120.69 48082.37 2021-11-15 00:41:12.000 319 21267.02 482.65 43120.68 48082.36 2021-11-15 00:41:13.000 319 21267.01 482.65 43120.66 48082.38 2021-11-15 00:41:14.000 319 21267.01 482.66 43120.68 48082.31 2021-11-15 00:41:15.000 319 21267.04 482.64 43120.71 48082.38 2021-11-15 00:41:16.000 319 21267.05 482.64 43120.68 48082.33 2021-11-15 00:41:17.000 319 21267.06 482.64 43120.68 48082.35 2021-11-15 00:41:18.000 319 21267.03 482.64 43120.68 48082.31 2021-11-15 00:41:19.000 319 21267.06 482.66 43120.69 48082.40 2021-11-15 00:41:20.000 319 21267.05 482.65 43120.69 48082.30 2021-11-15 00:41:21.000 319 21267.02 482.65 43120.70 48082.38 2021-11-15 00:41:22.000 319 21267.02 482.63 43120.72 48082.29 2021-11-15 00:41:23.000 319 21267.04 482.62 43120.70 48082.39 2021-11-15 00:41:24.000 319 21267.08 482.64 43120.69 48082.37 2021-11-15 00:41:25.000 319 21267.06 482.63 43120.67 48082.36 2021-11-15 00:41:26.000 319 21267.06 482.63 43120.65 48082.33 2021-11-15 00:41:27.000 319 21267.07 482.62 43120.67 48082.38 2021-11-15 00:41:28.000 319 21267.06 482.64 43120.65 48082.32 2021-11-15 00:41:29.000 319 21267.06 482.65 43120.63 48082.41 2021-11-15 00:41:30.000 319 21267.07 482.63 43120.66 48082.31 2021-11-15 00:41:31.000 319 21267.05 482.62 43120.65 48082.36 2021-11-15 00:41:32.000 319 21267.05 482.61 43120.66 48082.31 2021-11-15 00:41:33.000 319 21267.08 482.64 43120.66 48082.38 2021-11-15 00:41:34.000 319 21267.07 482.65 43120.66 48082.29 2021-11-15 00:41:35.000 319 21267.09 482.65 43120.68 48082.38 2021-11-15 00:41:36.000 319 21267.06 482.62 43120.68 48082.30 2021-11-15 00:41:37.000 319 21267.04 482.64 43120.67 48082.40 2021-11-15 00:41:38.000 319 21267.06 482.63 43120.71 48082.29 2021-11-15 00:41:39.000 319 21267.09 482.62 43120.68 48082.39 2021-11-15 00:41:40.000 319 21267.10 482.64 43120.67 48082.30 2021-11-15 00:41:41.000 319 21267.10 482.63 43120.67 48082.40 2021-11-15 00:41:42.000 319 21267.12 482.61 43120.64 48082.30 2021-11-15 00:41:43.000 319 21267.10 482.61 43120.68 48082.40 2021-11-15 00:41:44.000 319 21267.10 482.62 43120.68 48082.31 2021-11-15 00:41:45.000 319 21267.13 482.60 43120.66 48082.37 2021-11-15 00:41:46.000 319 21267.12 482.61 43120.65 48082.31 2021-11-15 00:41:47.000 319 21267.08 482.64 43120.65 48082.37 2021-11-15 00:41:48.000 319 21267.09 482.65 43120.65 48082.34 2021-11-15 00:41:49.000 319 21267.08 482.61 43120.67 48082.39 2021-11-15 00:41:50.000 319 21267.11 482.64 43120.65 48082.32 2021-11-15 00:41:51.000 319 21267.11 482.67 43120.64 48082.37 2021-11-15 00:41:52.000 319 21267.11 482.68 43120.62 48082.31 2021-11-15 00:41:53.000 319 21267.09 482.66 43120.62 48082.33 2021-11-15 00:41:54.000 319 21267.09 482.66 43120.63 48082.28 2021-11-15 00:41:55.000 319 21267.10 482.67 43120.63 48082.29 2021-11-15 00:41:56.000 319 21267.09 482.65 43120.62 48082.31 2021-11-15 00:41:57.000 319 21267.07 482.66 43120.59 48082.36 2021-11-15 00:41:58.000 319 21267.07 482.66 43120.64 48082.30 2021-11-15 00:41:59.000 319 21267.05 482.64 43120.65 48082.32 2021-11-15 00:42:00.000 319 21267.04 482.64 43120.64 48082.30 2021-11-15 00:42:01.000 319 21267.06 482.63 43120.65 48082.31 2021-11-15 00:42:02.000 319 21267.07 482.63 43120.63 48082.31 2021-11-15 00:42:03.000 319 21267.06 482.64 43120.62 48082.28 2021-11-15 00:42:04.000 319 21267.09 482.64 43120.61 48082.27 2021-11-15 00:42:05.000 319 21267.08 482.62 43120.62 48082.29 2021-11-15 00:42:06.000 319 21267.08 482.61 43120.61 48082.30 2021-11-15 00:42:07.000 319 21267.06 482.62 43120.63 48082.25 2021-11-15 00:42:08.000 319 21267.07 482.62 43120.64 48082.30 2021-11-15 00:42:09.000 319 21267.07 482.61 43120.63 48082.32 2021-11-15 00:42:10.000 319 21267.03 482.62 43120.61 48082.30 2021-11-15 00:42:11.000 319 21267.04 482.62 43120.59 48082.29 2021-11-15 00:42:12.000 319 21267.06 482.62 43120.62 48082.34 2021-11-15 00:42:13.000 319 21267.05 482.61 43120.65 48082.28 2021-11-15 00:42:14.000 319 21267.07 482.60 43120.65 48082.33 2021-11-15 00:42:15.000 319 21267.05 482.61 43120.62 48082.27 2021-11-15 00:42:16.000 319 21267.08 482.60 43120.61 48082.28 2021-11-15 00:42:17.000 319 21267.07 482.61 43120.62 48082.24 2021-11-15 00:42:18.000 319 21267.05 482.60 43120.64 48082.31 2021-11-15 00:42:19.000 319 21267.06 482.56 43120.65 48082.27 2021-11-15 00:42:20.000 319 21267.10 482.57 43120.63 48082.33 2021-11-15 00:42:21.000 319 21267.08 482.60 43120.64 48082.27 2021-11-15 00:42:22.000 319 21267.07 482.58 43120.62 48082.32 2021-11-15 00:42:23.000 319 21267.06 482.57 43120.63 48082.30 2021-11-15 00:42:24.000 319 21267.06 482.58 43120.63 48082.36 2021-11-15 00:42:25.000 319 21267.06 482.58 43120.63 48082.25 2021-11-15 00:42:26.000 319 21267.06 482.56 43120.62 48082.33 2021-11-15 00:42:27.000 319 21267.06 482.59 43120.63 48082.26 2021-11-15 00:42:28.000 319 21267.08 482.57 43120.63 48082.33 2021-11-15 00:42:29.000 319 21267.08 482.56 43120.60 48082.25 2021-11-15 00:42:30.000 319 21267.07 482.53 43120.62 48082.32 2021-11-15 00:42:31.000 319 21267.05 482.54 43120.61 48082.29 2021-11-15 00:42:32.000 319 21267.06 482.54 43120.61 48082.36 2021-11-15 00:42:33.000 319 21267.09 482.49 43120.65 48082.29 2021-11-15 00:42:34.000 319 21267.06 482.49 43120.65 48082.38 2021-11-15 00:42:35.000 319 21267.09 482.50 43120.66 48082.29 2021-11-15 00:42:36.000 319 21267.10 482.50 43120.67 48082.39 2021-11-15 00:42:37.000 319 21267.12 482.50 43120.66 48082.30 2021-11-15 00:42:38.000 319 21267.11 482.49 43120.65 48082.39 2021-11-15 00:42:39.000 319 21267.10 482.47 43120.65 48082.32 2021-11-15 00:42:40.000 319 21267.13 482.47 43120.66 48082.38 2021-11-15 00:42:41.000 319 21267.11 482.49 43120.67 48082.31 2021-11-15 00:42:42.000 319 21267.10 482.48 43120.67 48082.38 2021-11-15 00:42:43.000 319 21267.11 482.49 43120.66 48082.34 2021-11-15 00:42:44.000 319 21267.10 482.51 43120.65 48082.39 2021-11-15 00:42:45.000 319 21267.09 482.49 43120.69 48082.34 2021-11-15 00:42:46.000 319 21267.08 482.48 43120.66 48082.40 2021-11-15 00:42:47.000 319 21267.09 482.50 43120.65 48082.30 2021-11-15 00:42:48.000 319 21267.10 482.51 43120.69 48082.39 2021-11-15 00:42:49.000 319 21267.06 482.52 43120.69 48082.38 2021-11-15 00:42:50.000 319 21267.08 482.54 43120.69 48082.29 2021-11-15 00:42:51.000 319 21267.08 482.52 43120.66 48082.38 2021-11-15 00:42:52.000 319 21267.03 482.51 43120.65 48082.31 2021-11-15 00:42:53.000 319 21267.06 482.49 43120.66 48082.37 2021-11-15 00:42:54.000 319 21267.08 482.50 43120.65 48082.32 2021-11-15 00:42:55.000 319 21267.09 482.51 43120.65 48082.35 2021-11-15 00:42:56.000 319 21267.09 482.51 43120.63 48082.31 2021-11-15 00:42:57.000 319 21267.07 482.52 43120.64 48082.38 2021-11-15 00:42:58.000 319 21267.08 482.52 43120.64 48082.31 2021-11-15 00:42:59.000 319 21267.07 482.49 43120.64 48082.35 2021-11-15 00:43:00.000 319 21267.08 482.48 43120.66 48082.32 2021-11-15 00:43:01.000 319 21267.10 482.47 43120.66 48082.34 2021-11-15 00:43:02.000 319 21267.08 482.52 43120.66 48082.28 2021-11-15 00:43:03.000 319 21267.07 482.54 43120.65 48082.35 2021-11-15 00:43:04.000 319 21267.08 482.49 43120.71 48082.28 2021-11-15 00:43:05.000 319 21267.05 482.50 43120.68 48082.32 2021-11-15 00:43:06.000 319 21267.05 482.51 43120.65 48082.32 2021-11-15 00:43:07.000 319 21267.07 482.53 43120.61 48082.29 2021-11-15 00:43:08.000 319 21267.07 482.53 43120.65 48082.32 2021-11-15 00:43:09.000 319 21267.09 482.53 43120.66 48082.34 2021-11-15 00:43:10.000 319 21267.08 482.53 43120.63 48082.34 2021-11-15 00:43:11.000 319 21267.08 482.54 43120.63 48082.31 2021-11-15 00:43:12.000 319 21267.07 482.53 43120.63 48082.34 2021-11-15 00:43:13.000 319 21267.07 482.54 43120.60 48082.30 2021-11-15 00:43:14.000 319 21267.06 482.58 43120.64 48082.28 2021-11-15 00:43:15.000 319 21267.06 482.55 43120.66 48082.29 2021-11-15 00:43:16.000 319 21267.09 482.55 43120.65 48082.31 2021-11-15 00:43:17.000 319 21267.06 482.56 43120.64 48082.26 2021-11-15 00:43:18.000 319 21267.08 482.54 43120.63 48082.32 2021-11-15 00:43:19.000 319 21267.05 482.57 43120.62 48082.29 2021-11-15 00:43:20.000 319 21267.01 482.59 43120.60 48082.31 2021-11-15 00:43:21.000 319 21267.03 482.60 43120.61 48082.23 2021-11-15 00:43:22.000 319 21267.02 482.58 43120.63 48082.31 2021-11-15 00:43:23.000 319 21267.01 482.59 43120.58 48082.26 2021-11-15 00:43:24.000 319 21267.01 482.61 43120.61 48082.30 2021-11-15 00:43:25.000 319 21267.02 482.62 43120.58 48082.22 2021-11-15 00:43:26.000 319 21267.01 482.61 43120.56 48082.29 2021-11-15 00:43:27.000 319 21266.98 482.62 43120.56 48082.20 2021-11-15 00:43:28.000 319 21267.00 482.62 43120.58 48082.22 2021-11-15 00:43:29.000 319 21266.99 482.59 43120.55 48082.18 2021-11-15 00:43:30.000 319 21266.98 482.60 43120.56 48082.24 2021-11-15 00:43:31.000 319 21266.99 482.61 43120.58 48082.18 2021-11-15 00:43:32.000 319 21266.98 482.60 43120.58 48082.25 2021-11-15 00:43:33.000 319 21266.99 482.61 43120.57 48082.18 2021-11-15 00:43:34.000 319 21266.99 482.61 43120.57 48082.22 2021-11-15 00:43:35.000 319 21266.99 482.59 43120.55 48082.17 2021-11-15 00:43:36.000 319 21266.96 482.61 43120.55 48082.21 2021-11-15 00:43:37.000 319 21266.96 482.62 43120.54 48082.13 2021-11-15 00:43:38.000 319 21266.97 482.63 43120.56 48082.20 2021-11-15 00:43:39.000 319 21266.97 482.61 43120.54 48082.16 2021-11-15 00:43:40.000 319 21266.98 482.61 43120.53 48082.18 2021-11-15 00:43:41.000 319 21266.97 482.62 43120.55 48082.18 2021-11-15 00:43:42.000 319 21266.97 482.63 43120.53 48082.19 2021-11-15 00:43:43.000 319 21266.98 482.64 43120.53 48082.16 2021-11-15 00:43:44.000 319 21266.98 482.63 43120.54 48082.18 2021-11-15 00:43:45.000 319 21266.97 482.64 43120.51 48082.19 2021-11-15 00:43:46.000 319 21266.98 482.62 43120.53 48082.19 2021-11-15 00:43:47.000 319 21267.02 482.60 43120.55 48082.12 2021-11-15 00:43:48.000 319 21267.01 482.61 43120.58 48082.20 2021-11-15 00:43:49.000 319 21266.99 482.62 43120.55 48082.21 2021-11-15 00:43:50.000 319 21266.99 482.58 43120.54 48082.13 2021-11-15 00:43:51.000 319 21266.98 482.60 43120.56 48082.23 2021-11-15 00:43:52.000 319 21266.98 482.61 43120.53 48082.18 2021-11-15 00:43:53.000 319 21267.01 482.58 43120.56 48082.25 2021-11-15 00:43:54.000 319 21267.01 482.59 43120.57 48082.19 2021-11-15 00:43:55.000 319 21266.99 482.58 43120.56 48082.23 2021-11-15 00:43:56.000 319 21267.00 482.60 43120.58 48082.20 2021-11-15 00:43:57.000 319 21267.01 482.57 43120.59 48082.21 2021-11-15 00:43:58.000 319 21266.99 482.54 43120.59 48082.15 2021-11-15 00:43:59.000 319 21267.00 482.53 43120.60 48082.25 2021-11-15 00:44:00.000 319 21266.99 482.52 43120.57 48082.25 2021-11-15 00:44:01.000 319 21266.99 482.50 43120.62 48082.18 2021-11-15 00:44:02.000 319 21267.00 482.51 43120.61 48082.25 2021-11-15 00:44:03.000 319 21267.04 482.51 43120.59 48082.20 2021-11-15 00:44:04.000 319 21267.02 482.51 43120.61 48082.24 2021-11-15 00:44:05.000 319 21267.00 482.49 43120.58 48082.27 2021-11-15 00:44:06.000 319 21267.02 482.46 43120.63 48082.30 2021-11-15 00:44:07.000 319 21267.03 482.45 43120.65 48082.25 2021-11-15 00:44:08.000 319 21267.06 482.44 43120.66 48082.30 2021-11-15 00:44:09.000 319 21267.06 482.46 43120.64 48082.26 2021-11-15 00:44:10.000 319 21267.05 482.43 43120.63 48082.30 2021-11-15 00:44:11.000 319 21267.06 482.44 43120.64 48082.27 2021-11-15 00:44:12.000 319 21267.02 482.42 43120.66 48082.32 2021-11-15 00:44:13.000 319 21267.01 482.43 43120.66 48082.32 2021-11-15 00:44:14.000 319 21266.99 482.44 43120.65 48082.27 2021-11-15 00:44:15.000 319 21267.01 482.46 43120.67 48082.33 2021-11-15 00:44:16.000 319 21267.03 482.43 43120.69 48082.31 2021-11-15 00:44:17.000 319 21267.01 482.42 43120.67 48082.25 2021-11-15 00:44:18.000 319 21266.99 482.44 43120.67 48082.33 2021-11-15 00:44:19.000 319 21267.03 482.45 43120.66 48082.26 2021-11-15 00:44:20.000 319 21267.05 482.45 43120.65 48082.33 2021-11-15 00:44:21.000 319 21267.04 482.44 43120.63 48082.26 2021-11-15 00:44:22.000 319 21267.05 482.46 43120.64 48082.35 2021-11-15 00:44:23.000 319 21267.04 482.42 43120.61 48082.29 2021-11-15 00:44:24.000 319 21267.03 482.44 43120.60 48082.35 2021-11-15 00:44:25.000 319 21267.04 482.44 43120.63 48082.30 2021-11-15 00:44:26.000 319 21267.07 482.44 43120.66 48082.33 2021-11-15 00:44:27.000 319 21267.05 482.43 43120.65 48082.28 2021-11-15 00:44:28.000 319 21267.07 482.46 43120.67 48082.34 2021-11-15 00:44:29.000 319 21267.08 482.45 43120.63 48082.28 2021-11-15 00:44:30.000 319 21267.07 482.47 43120.64 48082.33 2021-11-15 00:44:31.000 319 21267.09 482.46 43120.63 48082.27 2021-11-15 00:44:32.000 319 21267.10 482.45 43120.60 48082.36 2021-11-15 00:44:33.000 319 21267.09 482.44 43120.62 48082.31 2021-11-15 00:44:34.000 319 21267.12 482.41 43120.58 48082.33 2021-11-15 00:44:35.000 319 21267.10 482.42 43120.61 48082.29 2021-11-15 00:44:36.000 319 21267.09 482.43 43120.63 48082.35 2021-11-15 00:44:37.000 319 21267.10 482.42 43120.61 48082.30 2021-11-15 00:44:38.000 319 21267.08 482.44 43120.61 48082.35 2021-11-15 00:44:39.000 319 21267.12 482.42 43120.65 48082.30 2021-11-15 00:44:40.000 319 21267.13 482.41 43120.65 48082.37 2021-11-15 00:44:41.000 319 21267.13 482.42 43120.68 48082.32 2021-11-15 00:44:42.000 319 21267.11 482.42 43120.67 48082.37 2021-11-15 00:44:43.000 319 21267.12 482.41 43120.68 48082.34 2021-11-15 00:44:44.000 319 21267.12 482.39 43120.67 48082.36 2021-11-15 00:44:45.000 319 21267.13 482.40 43120.61 48082.32 2021-11-15 00:44:46.000 319 21267.13 482.43 43120.62 48082.38 2021-11-15 00:44:47.000 319 21267.10 482.45 43120.62 48082.33 2021-11-15 00:44:48.000 319 21267.15 482.44 43120.64 48082.33 2021-11-15 00:44:49.000 319 21267.14 482.47 43120.59 48082.30 2021-11-15 00:44:50.000 319 21267.13 482.45 43120.58 48082.38 2021-11-15 00:44:51.000 319 21267.10 482.44 43120.56 48082.31 2021-11-15 00:44:52.000 319 21267.11 482.43 43120.57 48082.33 2021-11-15 00:44:53.000 319 21267.12 482.42 43120.56 48082.30 2021-11-15 00:44:54.000 319 21267.15 482.45 43120.58 48082.34 2021-11-15 00:44:55.000 319 21267.13 482.43 43120.59 48082.27 2021-11-15 00:44:56.000 319 21267.11 482.42 43120.62 48082.30 2021-11-15 00:44:57.000 319 21267.10 482.42 43120.59 48082.32 2021-11-15 00:44:58.000 319 21267.10 482.43 43120.58 48082.28 2021-11-15 00:44:59.000 319 21267.12 482.43 43120.56 48082.35 2021-11-15 00:45:00.000 319 21267.10 482.42 43120.60 48082.28 2021-11-15 00:45:01.000 319 21267.09 482.42 43120.61 48082.31 2021-11-15 00:45:02.000 319 21267.09 482.40 43120.62 48082.27 2021-11-15 00:45:03.000 319 21267.11 482.40 43120.61 48082.30 2021-11-15 00:45:04.000 319 21267.12 482.40 43120.60 48082.30 2021-11-15 00:45:05.000 319 21267.11 482.41 43120.58 48082.29 2021-11-15 00:45:06.000 319 21267.10 482.41 43120.59 48082.29 2021-11-15 00:45:07.000 319 21267.09 482.42 43120.61 48082.35 2021-11-15 00:45:08.000 319 21267.11 482.42 43120.61 48082.27 2021-11-15 00:45:09.000 319 21267.12 482.40 43120.61 48082.33 2021-11-15 00:45:10.000 319 21267.14 482.40 43120.62 48082.27 2021-11-15 00:45:11.000 319 21267.12 482.42 43120.59 48082.29 2021-11-15 00:45:12.000 319 21267.14 482.41 43120.60 48082.30 2021-11-15 00:45:13.000 319 21267.16 482.40 43120.61 48082.28 2021-11-15 00:45:14.000 319 21267.16 482.42 43120.59 48082.31 2021-11-15 00:45:15.000 319 21267.13 482.41 43120.59 48082.27 2021-11-15 00:45:16.000 319 21267.15 482.42 43120.57 48082.32 2021-11-15 00:45:17.000 319 21267.15 482.42 43120.54 48082.29 2021-11-15 00:45:18.000 319 21267.15 482.40 43120.55 48082.33 2021-11-15 00:45:19.000 319 21267.16 482.40 43120.58 48082.29 2021-11-15 00:45:20.000 319 21267.17 482.41 43120.59 48082.33 2021-11-15 00:45:21.000 319 21267.14 482.39 43120.59 48082.28 2021-11-15 00:45:22.000 319 21267.13 482.40 43120.57 48082.33 2021-11-15 00:45:23.000 319 21267.13 482.42 43120.58 48082.27 2021-11-15 00:45:24.000 319 21267.14 482.38 43120.56 48082.33 2021-11-15 00:45:25.000 319 21267.14 482.42 43120.53 48082.27 2021-11-15 00:45:26.000 319 21267.16 482.40 43120.58 48082.32 2021-11-15 00:45:27.000 319 21267.17 482.38 43120.59 48082.29 2021-11-15 00:45:28.000 319 21267.18 482.38 43120.58 48082.33 2021-11-15 00:45:29.000 319 21267.18 482.39 43120.60 48082.30 2021-11-15 00:45:30.000 319 21267.19 482.37 43120.58 48082.30 2021-11-15 00:45:31.000 319 21267.18 482.41 43120.55 48082.32 2021-11-15 00:45:32.000 319 21267.23 482.40 43120.58 48082.30 2021-11-15 00:45:33.000 319 21267.24 482.37 43120.59 48082.33 2021-11-15 00:45:34.000 319 21267.23 482.37 43120.58 48082.34 2021-11-15 00:45:35.000 319 21267.24 482.37 43120.59 48082.31 2021-11-15 00:45:36.000 319 21267.26 482.36 43120.59 48082.36 2021-11-15 00:45:37.000 319 21267.26 482.34 43120.59 48082.35 2021-11-15 00:45:38.000 319 21267.26 482.35 43120.61 48082.32 2021-11-15 00:45:39.000 319 21267.24 482.39 43120.59 48082.37 2021-11-15 00:45:40.000 319 21267.23 482.35 43120.62 48082.36 2021-11-15 00:45:41.000 319 21267.23 482.34 43120.62 48082.36 2021-11-15 00:45:42.000 319 21267.27 482.35 43120.61 48082.35 2021-11-15 00:45:43.000 319 21267.30 482.34 43120.60 48082.39 2021-11-15 00:45:44.000 319 21267.32 482.33 43120.62 48082.38 2021-11-15 00:45:45.000 319 21267.29 482.36 43120.60 48082.38 2021-11-15 00:45:46.000 319 21267.29 482.37 43120.60 48082.39 2021-11-15 00:45:47.000 319 21267.30 482.37 43120.61 48082.41 2021-11-15 00:45:48.000 319 21267.31 482.36 43120.62 48082.36 2021-11-15 00:45:49.000 319 21267.37 482.34 43120.57 48082.39 2021-11-15 00:45:50.000 319 21267.32 482.34 43120.58 48082.39 2021-11-15 00:45:51.000 319 21267.34 482.37 43120.57 48082.42 2021-11-15 00:45:52.000 319 21267.33 482.35 43120.58 48082.38 2021-11-15 00:45:53.000 319 21267.36 482.33 43120.60 48082.41 2021-11-15 00:45:54.000 319 21267.37 482.35 43120.60 48082.42 2021-11-15 00:45:55.000 319 21267.35 482.36 43120.62 48082.40 2021-11-15 00:45:56.000 319 21267.35 482.37 43120.60 48082.42 2021-11-15 00:45:57.000 319 21267.38 482.37 43120.62 48082.44 2021-11-15 00:45:58.000 319 21267.36 482.39 43120.63 48082.40 2021-11-15 00:45:59.000 319 21267.37 482.39 43120.62 48082.44 2021-11-15 00:46:00.000 319 21267.35 482.39 43120.59 48082.44 2021-11-15 00:46:01.000 319 21267.34 482.38 43120.57 48082.41 2021-11-15 00:46:02.000 319 21267.32 482.41 43120.58 48082.41 2021-11-15 00:46:03.000 319 21267.34 482.41 43120.61 48082.47 2021-11-15 00:46:04.000 319 21267.38 482.38 43120.61 48082.42 2021-11-15 00:46:05.000 319 21267.37 482.40 43120.61 48082.41 2021-11-15 00:46:06.000 319 21267.41 482.38 43120.62 48082.46 2021-11-15 00:46:07.000 319 21267.38 482.37 43120.61 48082.43 2021-11-15 00:46:08.000 319 21267.39 482.37 43120.61 48082.44 2021-11-15 00:46:09.000 319 21267.40 482.38 43120.60 48082.42 2021-11-15 00:46:10.000 319 21267.39 482.37 43120.60 48082.42 2021-11-15 00:46:11.000 319 21267.41 482.36 43120.61 48082.45 2021-11-15 00:46:12.000 319 21267.39 482.37 43120.59 48082.40 2021-11-15 00:46:13.000 319 21267.38 482.38 43120.59 48082.45 2021-11-15 00:46:14.000 319 21267.41 482.37 43120.59 48082.43 2021-11-15 00:46:15.000 319 21267.39 482.40 43120.58 48082.39 2021-11-15 00:46:16.000 319 21267.39 482.36 43120.57 48082.44 2021-11-15 00:46:17.000 319 21267.40 482.35 43120.58 48082.44 2021-11-15 00:46:18.000 319 21267.41 482.35 43120.59 48082.39 2021-11-15 00:46:19.000 319 21267.40 482.36 43120.60 48082.45 2021-11-15 00:46:20.000 319 21267.36 482.35 43120.57 48082.42 2021-11-15 00:46:21.000 319 21267.37 482.36 43120.56 48082.40 2021-11-15 00:46:22.000 319 21267.35 482.39 43120.54 48082.42 2021-11-15 00:46:23.000 319 21267.35 482.39 43120.51 48082.40 2021-11-15 00:46:24.000 319 21267.35 482.40 43120.51 48082.37 2021-11-15 00:46:25.000 319 21267.36 482.43 43120.51 48082.41 2021-11-15 00:46:26.000 319 21267.37 482.43 43120.48 48082.34 2021-11-15 00:46:27.000 319 21267.37 482.41 43120.52 48082.42 2021-11-15 00:46:28.000 319 21267.38 482.42 43120.51 48082.38 2021-11-15 00:46:29.000 319 21267.35 482.42 43120.51 48082.34 2021-11-15 00:46:30.000 319 21267.35 482.43 43120.53 48082.39 2021-11-15 00:46:31.000 319 21267.33 482.44 43120.50 48082.36 2021-11-15 00:46:32.000 319 21267.32 482.45 43120.53 48082.34 2021-11-15 00:46:33.000 319 21267.32 482.42 43120.53 48082.36 2021-11-15 00:46:34.000 319 21267.34 482.43 43120.53 48082.36 2021-11-15 00:46:35.000 319 21267.31 482.45 43120.52 48082.35 2021-11-15 00:46:36.000 319 21267.29 482.45 43120.54 48082.33 2021-11-15 00:46:37.000 319 21267.30 482.45 43120.55 48082.34 2021-11-15 00:46:38.000 319 21267.31 482.46 43120.53 48082.34 2021-11-15 00:46:39.000 319 21267.32 482.47 43120.56 48082.33 2021-11-15 00:46:40.000 319 21267.31 482.49 43120.52 48082.37 2021-11-15 00:46:41.000 319 21267.35 482.49 43120.52 48082.33 2021-11-15 00:46:42.000 319 21267.32 482.48 43120.54 48082.35 2021-11-15 00:46:43.000 319 21267.33 482.47 43120.52 48082.31 2021-11-15 00:46:44.000 319 21267.33 482.52 43120.50 48082.35 2021-11-15 00:46:45.000 319 21267.35 482.50 43120.47 48082.32 2021-11-15 00:46:46.000 319 21267.34 482.50 43120.48 48082.35 2021-11-15 00:46:47.000 319 21267.32 482.53 43120.49 48082.32 2021-11-15 00:46:48.000 319 21267.36 482.52 43120.51 48082.33 2021-11-15 00:46:49.000 319 21267.36 482.52 43120.50 48082.30 2021-11-15 00:46:50.000 319 21267.37 482.52 43120.49 48082.35 2021-11-15 00:46:51.000 319 21267.36 482.52 43120.47 48082.31 2021-11-15 00:46:52.000 319 21267.37 482.53 43120.49 48082.35 2021-11-15 00:46:53.000 319 21267.37 482.53 43120.53 48082.34 2021-11-15 00:46:54.000 319 21267.36 482.52 43120.50 48082.33 2021-11-15 00:46:55.000 319 21267.37 482.49 43120.52 48082.32 2021-11-15 00:46:56.000 319 21267.36 482.54 43120.50 48082.35 2021-11-15 00:46:57.000 319 21267.36 482.52 43120.48 48082.31 2021-11-15 00:46:58.000 319 21267.39 482.50 43120.52 48082.36 2021-11-15 00:46:59.000 319 21267.41 482.51 43120.54 48082.30 2021-11-15 00:47:00.000 319 21267.36 482.51 43120.52 48082.36 2021-11-15 00:47:01.000 319 21267.39 482.51 43120.49 48082.33 2021-11-15 00:47:02.000 319 21267.38 482.49 43120.56 48082.40 2021-11-15 00:47:03.000 319 21267.36 482.50 43120.53 48082.31 2021-11-15 00:47:04.000 319 21267.38 482.50 43120.51 48082.39 2021-11-15 00:47:05.000 319 21267.38 482.50 43120.50 48082.33 2021-11-15 00:47:06.000 319 21267.43 482.50 43120.54 48082.37 2021-11-15 00:47:07.000 319 21267.44 482.52 43120.56 48082.36 2021-11-15 00:47:08.000 319 21267.45 482.48 43120.59 48082.36 2021-11-15 00:47:09.000 319 21267.44 482.46 43120.57 48082.38 2021-11-15 00:47:10.000 319 21267.43 482.47 43120.59 48082.43 2021-11-15 00:47:11.000 319 21267.43 482.46 43120.59 48082.37 2021-11-15 00:47:12.000 319 21267.43 482.44 43120.55 48082.41 2021-11-15 00:47:13.000 319 21267.43 482.44 43120.54 48082.42 2021-11-15 00:47:14.000 319 21267.44 482.44 43120.56 48082.44 2021-11-15 00:47:15.000 319 21267.44 482.46 43120.58 48082.42 2021-11-15 00:47:16.000 319 21267.45 482.47 43120.62 48082.40 2021-11-15 00:47:17.000 319 21267.44 482.46 43120.58 48082.46 2021-11-15 00:47:18.000 319 21267.45 482.45 43120.59 48082.40 2021-11-15 00:47:19.000 319 21267.43 482.46 43120.58 48082.45 2021-11-15 00:47:20.000 319 21267.44 482.43 43120.59 48082.43 2021-11-15 00:47:21.000 319 21267.44 482.42 43120.60 48082.44 2021-11-15 00:47:22.000 319 21267.42 482.44 43120.59 48082.50 2021-11-15 00:47:23.000 319 21267.45 482.43 43120.58 48082.45 2021-11-15 00:47:24.000 319 21267.49 482.44 43120.60 48082.46 2021-11-15 00:47:25.000 319 21267.50 482.43 43120.62 48082.44 2021-11-15 00:47:26.000 319 21267.52 482.41 43120.61 48082.46 2021-11-15 00:47:27.000 319 21267.47 482.42 43120.59 48082.43 2021-11-15 00:47:28.000 319 21267.49 482.41 43120.58 48082.47 2021-11-15 00:47:29.000 319 21267.48 482.41 43120.57 48082.43 2021-11-15 00:47:30.000 319 21267.49 482.41 43120.59 48082.48 2021-11-15 00:47:31.000 319 21267.48 482.40 43120.61 48082.46 2021-11-15 00:47:32.000 319 21267.45 482.38 43120.60 48082.40 2021-11-15 00:47:33.000 319 21267.48 482.40 43120.59 48082.46 2021-11-15 00:47:34.000 319 21267.47 482.40 43120.56 48082.45 2021-11-15 00:47:35.000 319 21267.49 482.40 43120.54 48082.47 2021-11-15 00:47:36.000 319 21267.51 482.44 43120.57 48082.44 2021-11-15 00:47:37.000 319 21267.48 482.41 43120.55 48082.44 2021-11-15 00:47:38.000 319 21267.49 482.41 43120.57 48082.47 2021-11-15 00:47:39.000 319 21267.49 482.40 43120.57 48082.47 2021-11-15 00:47:40.000 319 21267.49 482.40 43120.57 48082.43 2021-11-15 00:47:41.000 319 21267.46 482.42 43120.55 48082.48 2021-11-15 00:47:42.000 319 21267.49 482.42 43120.57 48082.45 2021-11-15 00:47:43.000 319 21267.47 482.42 43120.55 48082.41 2021-11-15 00:47:44.000 319 21267.46 482.41 43120.54 48082.45 2021-11-15 00:47:45.000 319 21267.49 482.40 43120.53 48082.40 2021-11-15 00:47:46.000 319 21267.47 482.43 43120.53 48082.46 2021-11-15 00:47:47.000 319 21267.45 482.44 43120.56 48082.41 2021-11-15 00:47:48.000 319 21267.48 482.43 43120.54 48082.45 2021-11-15 00:47:49.000 319 21267.50 482.42 43120.55 48082.42 2021-11-15 00:47:50.000 319 21267.48 482.44 43120.54 48082.44 2021-11-15 00:47:51.000 319 21267.46 482.44 43120.53 48082.39 2021-11-15 00:47:52.000 319 21267.47 482.43 43120.50 48082.41 2021-11-15 00:47:53.000 319 21267.47 482.44 43120.52 48082.39 2021-11-15 00:47:54.000 319 21267.49 482.43 43120.48 48082.41 2021-11-15 00:47:55.000 319 21267.49 482.43 43120.44 48082.37 2021-11-15 00:47:56.000 319 21267.46 482.44 43120.45 48082.36 2021-11-15 00:47:57.000 319 21267.49 482.43 43120.48 48082.40 2021-11-15 00:47:58.000 319 21267.48 482.44 43120.47 48082.33 2021-11-15 00:47:59.000 319 21267.49 482.43 43120.49 48082.41 2021-11-15 00:48:00.000 319 21267.49 482.42 43120.48 48082.37 2021-11-15 00:48:01.000 319 21267.49 482.42 43120.48 48082.35 2021-11-15 00:48:02.000 319 21267.49 482.42 43120.49 48082.40 2021-11-15 00:48:03.000 319 21267.48 482.43 43120.48 48082.40 2021-11-15 00:48:04.000 319 21267.49 482.42 43120.47 48082.36 2021-11-15 00:48:05.000 319 21267.51 482.38 43120.49 48082.37 2021-11-15 00:48:06.000 319 21267.49 482.40 43120.48 48082.39 2021-11-15 00:48:07.000 319 21267.51 482.41 43120.47 48082.35 2021-11-15 00:48:08.000 319 21267.54 482.39 43120.50 48082.39 2021-11-15 00:48:09.000 319 21267.53 482.40 43120.49 48082.36 2021-11-15 00:48:10.000 319 21267.55 482.41 43120.46 48082.39 2021-11-15 00:48:11.000 319 21267.52 482.38 43120.48 48082.38 2021-11-15 00:48:12.000 319 21267.52 482.37 43120.50 48082.39 2021-11-15 00:48:13.000 319 21267.52 482.34 43120.49 48082.36 2021-11-15 00:48:14.000 319 21267.49 482.34 43120.48 48082.43 2021-11-15 00:48:15.000 319 21267.48 482.34 43120.46 48082.36 2021-11-15 00:48:16.000 319 21267.53 482.33 43120.44 48082.40 2021-11-15 00:48:17.000 319 21267.51 482.33 43120.48 48082.37 2021-11-15 00:48:18.000 319 21267.52 482.34 43120.48 48082.39 2021-11-15 00:48:19.000 319 21267.52 482.33 43120.49 48082.42 2021-11-15 00:48:20.000 319 21267.53 482.33 43120.47 48082.39 2021-11-15 00:48:21.000 319 21267.50 482.31 43120.48 48082.39 2021-11-15 00:48:22.000 319 21267.54 482.30 43120.49 48082.40 2021-11-15 00:48:23.000 319 21267.53 482.31 43120.52 48082.40 2021-11-15 00:48:24.000 319 21267.56 482.29 43120.50 48082.39 2021-11-15 00:48:25.000 319 21267.58 482.29 43120.47 48082.40 2021-11-15 00:48:26.000 319 21267.58 482.29 43120.49 48082.40 2021-11-15 00:48:27.000 319 21267.56 482.27 43120.53 48082.46 2021-11-15 00:48:28.000 319 21267.54 482.26 43120.54 48082.40 2021-11-15 00:48:29.000 319 21267.55 482.26 43120.53 48082.42 2021-11-15 00:48:30.000 319 21267.54 482.29 43120.53 48082.44 2021-11-15 00:48:31.000 319 21267.55 482.26 43120.49 48082.41 2021-11-15 00:48:32.000 319 21267.57 482.25 43120.49 48082.45 2021-11-15 00:48:33.000 319 21267.60 482.26 43120.48 48082.41 2021-11-15 00:48:34.000 319 21267.62 482.25 43120.50 48082.47 2021-11-15 00:48:35.000 319 21267.62 482.24 43120.51 48082.47 2021-11-15 00:48:36.000 319 21267.60 482.23 43120.52 48082.46 2021-11-15 00:48:37.000 319 21267.61 482.22 43120.50 48082.48 2021-11-15 00:48:38.000 319 21267.57 482.21 43120.51 48082.42 2021-11-15 00:48:39.000 319 21267.59 482.21 43120.50 48082.50 2021-11-15 00:48:40.000 319 21267.57 482.22 43120.54 48082.47 2021-11-15 00:48:41.000 319 21267.58 482.22 43120.53 48082.45 2021-11-15 00:48:42.000 319 21267.58 482.23 43120.52 48082.47 2021-11-15 00:48:43.000 319 21267.59 482.21 43120.52 48082.49 2021-11-15 00:48:44.000 319 21267.59 482.20 43120.51 48082.43 2021-11-15 00:48:45.000 319 21267.58 482.23 43120.49 48082.46 2021-11-15 00:48:46.000 319 21267.58 482.23 43120.51 48082.48 2021-11-15 00:48:47.000 319 21267.58 482.21 43120.53 48082.44 2021-11-15 00:48:48.000 319 21267.59 482.21 43120.51 48082.47 2021-11-15 00:48:49.000 319 21267.62 482.24 43120.46 48082.42 2021-11-15 00:48:50.000 319 21267.59 482.24 43120.48 48082.47 2021-11-15 00:48:51.000 319 21267.58 482.20 43120.54 48082.47 2021-11-15 00:48:52.000 319 21267.62 482.19 43120.52 48082.41 2021-11-15 00:48:53.000 319 21267.59 482.19 43120.55 48082.48 2021-11-15 00:48:54.000 319 21267.63 482.16 43120.53 48082.47 2021-11-15 00:48:55.000 319 21267.59 482.17 43120.52 48082.42 2021-11-15 00:48:56.000 319 21267.60 482.20 43120.54 48082.45 2021-11-15 00:48:57.000 319 21267.59 482.22 43120.53 48082.42 2021-11-15 00:48:58.000 319 21267.60 482.20 43120.53 48082.47 2021-11-15 00:48:59.000 319 21267.60 482.19 43120.51 48082.47 2021-11-15 00:49:00.000 319 21267.58 482.20 43120.52 48082.45 2021-11-15 00:49:01.000 319 21267.60 482.19 43120.53 48082.45 2021-11-15 00:49:02.000 319 21267.60 482.20 43120.53 48082.50 2021-11-15 00:49:03.000 319 21267.63 482.17 43120.57 48082.46 2021-11-15 00:49:04.000 319 21267.61 482.16 43120.56 48082.45 2021-11-15 00:49:05.000 319 21267.61 482.14 43120.54 48082.45 2021-11-15 00:49:06.000 319 21267.60 482.13 43120.52 48082.45 2021-11-15 00:49:07.000 319 21267.60 482.12 43120.49 48082.46 2021-11-15 00:49:08.000 319 21267.60 482.15 43120.51 48082.42 2021-11-15 00:49:09.000 319 21267.59 482.15 43120.50 48082.46 2021-11-15 00:49:10.000 319 21267.60 482.17 43120.49 48082.44 2021-11-15 00:49:11.000 319 21267.60 482.16 43120.52 48082.46 2021-11-15 00:49:12.000 319 21267.60 482.17 43120.49 48082.44 2021-11-15 00:49:13.000 319 21267.60 482.17 43120.49 48082.42 2021-11-15 00:49:14.000 319 21267.60 482.16 43120.50 48082.42 2021-11-15 00:49:15.000 319 21267.60 482.17 43120.48 48082.40 2021-11-15 00:49:16.000 319 21267.60 482.14 43120.51 48082.46 2021-11-15 00:49:17.000 319 21267.57 482.15 43120.49 48082.44 2021-11-15 00:49:18.000 319 21267.60 482.15 43120.49 48082.44 2021-11-15 00:49:19.000 319 21267.59 482.11 43120.51 48082.43 2021-11-15 00:49:20.000 319 21267.58 482.12 43120.51 48082.46 2021-11-15 00:49:21.000 319 21267.58 482.12 43120.49 48082.40 2021-11-15 00:49:22.000 319 21267.59 482.11 43120.51 48082.41 2021-11-15 00:49:23.000 319 21267.56 482.09 43120.52 48082.45 2021-11-15 00:49:24.000 319 21267.59 482.09 43120.53 48082.40 2021-11-15 00:49:25.000 319 21267.58 482.10 43120.50 48082.37 2021-11-15 00:49:26.000 319 21267.54 482.09 43120.51 48082.42 2021-11-15 00:49:27.000 319 21267.53 482.07 43120.48 48082.41 2021-11-15 00:49:28.000 319 21267.55 482.06 43120.50 48082.46 2021-11-15 00:49:29.000 319 21267.54 482.08 43120.52 48082.37 2021-11-15 00:49:30.000 319 21267.54 482.08 43120.50 48082.42 2021-11-15 00:49:31.000 319 21267.52 482.09 43120.50 48082.40 2021-11-15 00:49:32.000 319 21267.51 482.08 43120.53 48082.44 2021-11-15 00:49:33.000 319 21267.52 482.06 43120.51 48082.41 2021-11-15 00:49:34.000 319 21267.54 482.08 43120.51 48082.40 2021-11-15 00:49:35.000 319 21267.53 482.10 43120.49 48082.36 2021-11-15 00:49:36.000 319 21267.54 482.10 43120.50 48082.43 2021-11-15 00:49:37.000 319 21267.52 482.09 43120.48 48082.40 2021-11-15 00:49:38.000 319 21267.55 482.08 43120.48 48082.41 2021-11-15 00:49:39.000 319 21267.53 482.08 43120.49 48082.40 2021-11-15 00:49:40.000 319 21267.52 482.08 43120.50 48082.44 2021-11-15 00:49:41.000 319 21267.51 482.07 43120.50 48082.41 2021-11-15 00:49:42.000 319 21267.52 482.09 43120.54 48082.39 2021-11-15 00:49:43.000 319 21267.50 482.08 43120.50 48082.44 2021-11-15 00:49:44.000 319 21267.51 482.08 43120.50 48082.39 2021-11-15 00:49:45.000 319 21267.54 482.10 43120.48 48082.45 2021-11-15 00:49:46.000 319 21267.56 482.11 43120.47 48082.40 2021-11-15 00:49:47.000 319 21267.56 482.08 43120.50 48082.45 2021-11-15 00:49:48.000 319 21267.56 482.10 43120.51 48082.44 2021-11-15 00:49:49.000 319 21267.56 482.08 43120.50 48082.43 2021-11-15 00:49:50.000 319 21267.58 482.05 43120.52 48082.45 2021-11-15 00:49:51.000 319 21267.59 482.03 43120.49 48082.39 2021-11-15 00:49:52.000 319 21267.57 482.05 43120.47 48082.45 2021-11-15 00:49:53.000 319 21267.55 482.07 43120.51 48082.43 2021-11-15 00:49:54.000 319 21267.55 482.05 43120.52 48082.41 2021-11-15 00:49:55.000 319 21267.59 482.04 43120.50 48082.45 2021-11-15 00:49:56.000 319 21267.61 482.02 43120.47 48082.48 2021-11-15 00:49:57.000 319 21267.59 482.02 43120.48 48082.44 2021-11-15 00:49:58.000 319 21267.60 482.01 43120.54 48082.43 2021-11-15 00:49:59.000 319 21267.57 482.00 43120.55 48082.49 2021-11-15 00:50:00.000 319 21267.56 481.99 43120.53 48082.44 2021-11-15 00:50:01.000 319 21267.60 482.03 43120.52 48082.49 2021-11-15 00:50:02.000 319 21267.60 482.01 43120.50 48082.39 2021-11-15 00:50:03.000 319 21267.59 482.01 43120.49 48082.47 2021-11-15 00:50:04.000 319 21267.60 481.99 43120.51 48082.53 2021-11-15 00:50:05.000 319 21267.60 482.01 43120.51 48082.42 2021-11-15 00:50:06.000 319 21267.62 481.99 43120.54 48082.54 2021-11-15 00:50:07.000 319 21267.64 481.96 43120.51 48082.43 2021-11-15 00:50:08.000 319 21267.65 481.96 43120.53 48082.51 2021-11-15 00:50:09.000 319 21267.63 481.95 43120.51 48082.52 2021-11-15 00:50:10.000 319 21267.63 481.92 43120.53 48082.45 2021-11-15 00:50:11.000 319 21267.65 481.94 43120.54 48082.50 2021-11-15 00:50:12.000 319 21267.64 481.94 43120.54 48082.53 2021-11-15 00:50:13.000 319 21267.64 481.93 43120.50 48082.46 2021-11-15 00:50:14.000 319 21267.66 481.92 43120.53 48082.49 2021-11-15 00:50:15.000 319 21267.67 481.95 43120.53 48082.54 2021-11-15 00:50:16.000 319 21267.66 481.89 43120.52 48082.45 2021-11-15 00:50:17.000 319 21267.68 481.88 43120.54 48082.53 2021-11-15 00:50:18.000 319 21267.66 481.86 43120.53 48082.50 2021-11-15 00:50:19.000 319 21267.66 481.83 43120.56 48082.54 2021-11-15 00:50:20.000 319 21267.67 481.84 43120.57 48082.56 2021-11-15 00:50:21.000 319 21267.68 481.85 43120.56 48082.51 2021-11-15 00:50:22.000 319 21267.70 481.86 43120.55 48082.58 2021-11-15 00:50:23.000 319 21267.70 481.84 43120.59 48082.53 2021-11-15 00:50:24.000 319 21267.67 481.85 43120.61 48082.57 2021-11-15 00:50:25.000 319 21267.66 481.85 43120.61 48082.59 2021-11-15 00:50:26.000 319 21267.66 481.82 43120.61 48082.55 2021-11-15 00:50:27.000 319 21267.68 481.82 43120.61 48082.59 2021-11-15 00:50:28.000 319 21267.68 481.84 43120.58 48082.60 2021-11-15 00:50:29.000 319 21267.69 481.80 43120.60 48082.56 2021-11-15 00:50:30.000 319 21267.70 481.79 43120.60 48082.57 2021-11-15 00:50:31.000 319 21267.71 481.78 43120.60 48082.60 2021-11-15 00:50:32.000 319 21267.68 481.78 43120.58 48082.56 2021-11-15 00:50:33.000 319 21267.68 481.77 43120.59 48082.61 2021-11-15 00:50:34.000 319 21267.70 481.77 43120.61 48082.54 2021-11-15 00:50:35.000 319 21267.70 481.78 43120.58 48082.56 2021-11-15 00:50:36.000 319 21267.68 481.77 43120.57 48082.63 2021-11-15 00:50:37.000 319 21267.70 481.76 43120.56 48082.56 2021-11-15 00:50:38.000 319 21267.70 481.76 43120.58 48082.63 2021-11-15 00:50:39.000 319 21267.71 481.76 43120.62 48082.55 2021-11-15 00:50:40.000 319 21267.73 481.76 43120.61 48082.56 2021-11-15 00:50:41.000 319 21267.72 481.75 43120.58 48082.60 2021-11-15 00:50:42.000 319 21267.70 481.74 43120.57 48082.56 2021-11-15 00:50:43.000 319 21267.71 481.73 43120.56 48082.54 2021-11-15 00:50:44.000 319 21267.69 481.76 43120.52 48082.55 2021-11-15 00:50:45.000 319 21267.70 481.76 43120.56 48082.55 2021-11-15 00:50:46.000 319 21267.70 481.74 43120.58 48082.60 2021-11-15 00:50:47.000 319 21267.69 481.76 43120.58 48082.52 2021-11-15 00:50:48.000 319 21267.68 481.72 43120.57 48082.53 2021-11-15 00:50:49.000 319 21267.67 481.73 43120.53 48082.61 2021-11-15 00:50:50.000 319 21267.70 481.74 43120.55 48082.55 2021-11-15 00:50:51.000 319 21267.68 481.75 43120.57 48082.50 2021-11-15 00:50:52.000 319 21267.71 481.73 43120.57 48082.60 2021-11-15 00:50:53.000 319 21267.68 481.73 43120.59 48082.53 2021-11-15 00:50:54.000 319 21267.68 481.72 43120.58 48082.61 2021-11-15 00:50:55.000 319 21267.71 481.73 43120.56 48082.53 2021-11-15 00:50:56.000 319 21267.71 481.73 43120.57 48082.53 2021-11-15 00:50:57.000 319 21267.70 481.74 43120.55 48082.61 2021-11-15 00:50:58.000 319 21267.73 481.72 43120.55 48082.52 2021-11-15 00:50:59.000 319 21267.73 481.70 43120.59 48082.51 2021-11-15 00:51:00.000 319 21267.71 481.69 43120.56 48082.54 2021-11-15 00:51:01.000 319 21267.68 481.67 43120.57 48082.54 2021-11-15 00:51:02.000 319 21267.69 481.69 43120.57 48082.59 2021-11-15 00:51:03.000 319 21267.69 481.69 43120.53 48082.51 2021-11-15 00:51:04.000 319 21267.70 481.69 43120.55 48082.56 2021-11-15 00:51:05.000 319 21267.69 481.69 43120.53 48082.51 2021-11-15 00:51:06.000 319 21267.70 481.68 43120.57 48082.53 2021-11-15 00:51:07.000 319 21267.70 481.65 43120.56 48082.45 2021-11-15 00:51:08.000 319 21267.69 481.67 43120.55 48082.51 2021-11-15 00:51:09.000 319 21267.68 481.66 43120.55 48082.57 2021-11-15 00:51:10.000 319 21267.67 481.68 43120.55 48082.45 2021-11-15 00:51:11.000 319 21267.69 481.68 43120.54 48082.56 2021-11-15 00:51:12.000 319 21267.72 481.67 43120.52 48082.45 2021-11-15 00:51:13.000 319 21267.72 481.67 43120.53 48082.56 2021-11-15 00:51:14.000 319 21267.73 481.64 43120.53 48082.57 2021-11-15 00:51:15.000 319 21267.70 481.62 43120.53 48082.44 2021-11-15 00:51:16.000 319 21267.70 481.61 43120.55 48082.54 2021-11-15 00:51:17.000 319 21267.71 481.65 43120.53 48082.46 2021-11-15 00:51:18.000 319 21267.73 481.65 43120.51 48082.56 2021-11-15 00:51:19.000 319 21267.71 481.68 43120.49 48082.56 2021-11-15 00:51:20.000 319 21267.72 481.66 43120.51 48082.42 2021-11-15 00:51:21.000 319 21267.74 481.64 43120.50 48082.53 2021-11-15 00:51:22.000 319 21267.75 481.65 43120.51 48082.57 2021-11-15 00:51:23.000 319 21267.79 481.64 43120.54 48082.49 2021-11-15 00:51:24.000 319 21267.79 481.62 43120.55 48082.52 2021-11-15 00:51:25.000 319 21267.77 481.61 43120.55 48082.48 2021-11-15 00:51:26.000 319 21267.75 481.61 43120.54 48082.58 2021-11-15 00:51:27.000 319 21267.75 481.60 43120.55 48082.49 2021-11-15 00:51:28.000 319 21267.74 481.59 43120.53 48082.56 2021-11-15 00:51:29.000 319 21267.75 481.58 43120.51 48082.51 2021-11-15 00:51:30.000 319 21267.75 481.58 43120.52 48082.59 2021-11-15 00:51:31.000 319 21267.75 481.59 43120.50 48082.52 2021-11-15 00:51:32.000 319 21267.79 481.57 43120.52 48082.49 2021-11-15 00:51:33.000 319 21267.80 481.60 43120.53 48082.59 2021-11-15 00:51:34.000 319 21267.81 481.59 43120.53 48082.54 2021-11-15 00:51:35.000 319 21267.80 481.56 43120.56 48082.50 2021-11-15 00:51:36.000 319 21267.76 481.54 43120.56 48082.58 2021-11-15 00:51:37.000 319 21267.79 481.54 43120.55 48082.58 2021-11-15 00:51:38.000 319 21267.77 481.53 43120.54 48082.57 2021-11-15 00:51:39.000 319 21267.74 481.53 43120.55 48082.57 2021-11-15 00:51:40.000 319 21267.76 481.53 43120.56 48082.61 2021-11-15 00:51:41.000 319 21267.75 481.52 43120.56 48082.56 2021-11-15 00:51:42.000 319 21267.75 481.53 43120.55 48082.53 2021-11-15 00:51:43.000 319 21267.79 481.54 43120.53 48082.61 2021-11-15 00:51:44.000 319 21267.78 481.52 43120.54 48082.58 2021-11-15 00:51:45.000 319 21267.77 481.53 43120.56 48082.52 2021-11-15 00:51:46.000 319 21267.79 481.53 43120.55 48082.59 2021-11-15 00:51:47.000 319 21267.80 481.54 43120.56 48082.52 2021-11-15 00:51:48.000 319 21267.79 481.53 43120.54 48082.62 2021-11-15 00:51:49.000 319 21267.81 481.53 43120.56 48082.58 2021-11-15 00:51:50.000 319 21267.82 481.51 43120.56 48082.51 2021-11-15 00:51:51.000 319 21267.84 481.53 43120.55 48082.61 2021-11-15 00:51:52.000 319 21267.83 481.54 43120.54 48082.60 2021-11-15 00:51:53.000 319 21267.86 481.52 43120.58 48082.49 2021-11-15 00:51:54.000 319 21267.86 481.51 43120.56 48082.63 2021-11-15 00:51:55.000 319 21267.87 481.51 43120.55 48082.61 2021-11-15 00:51:56.000 319 21267.89 481.51 43120.57 48082.53 2021-11-15 00:51:57.000 319 21267.92 481.50 43120.60 48082.64 2021-11-15 00:51:58.000 319 21267.89 481.50 43120.61 48082.63 2021-11-15 00:51:59.000 319 21267.88 481.47 43120.60 48082.58 2021-11-15 00:52:00.000 319 21267.89 481.48 43120.60 48082.71 2021-11-15 00:52:01.000 319 21267.89 481.48 43120.60 48082.58 2021-11-15 00:52:02.000 319 21267.89 481.47 43120.60 48082.71 2021-11-15 00:52:03.000 319 21267.90 481.46 43120.61 48082.58 2021-11-15 00:52:04.000 319 21267.91 481.46 43120.58 48082.66 2021-11-15 00:52:05.000 319 21267.91 481.46 43120.58 48082.59 2021-11-15 00:52:06.000 319 21267.91 481.47 43120.56 48082.67 2021-11-15 00:52:07.000 319 21267.90 481.46 43120.54 48082.60 2021-11-15 00:52:08.000 319 21267.94 481.45 43120.57 48082.68 2021-11-15 00:52:09.000 319 21267.90 481.48 43120.58 48082.62 2021-11-15 00:52:10.000 319 21267.88 481.49 43120.56 48082.58 2021-11-15 00:52:11.000 319 21267.90 481.49 43120.55 48082.63 2021-11-15 00:52:12.000 319 21267.90 481.51 43120.53 48082.63 2021-11-15 00:52:13.000 319 21267.88 481.52 43120.53 48082.63 2021-11-15 00:52:14.000 319 21267.90 481.50 43120.52 48082.62 2021-11-15 00:52:15.000 319 21267.88 481.47 43120.57 48082.57 2021-11-15 00:52:16.000 319 21267.89 481.47 43120.57 48082.64 2021-11-15 00:52:17.000 319 21267.88 481.49 43120.52 48082.61 2021-11-15 00:52:18.000 319 21267.87 481.46 43120.56 48082.54 2021-11-15 00:52:19.000 319 21267.90 481.44 43120.61 48082.64 2021-11-15 00:52:20.000 319 21267.89 481.47 43120.56 48082.61 2021-11-15 00:52:21.000 319 21267.90 481.48 43120.56 48082.56 2021-11-15 00:52:22.000 319 21267.92 481.45 43120.52 48082.64 2021-11-15 00:52:23.000 319 21267.90 481.45 43120.51 48082.55 2021-11-15 00:52:24.000 319 21267.89 481.45 43120.54 48082.64 2021-11-15 00:52:25.000 319 21267.89 481.46 43120.50 48082.56 2021-11-15 00:52:26.000 319 21267.88 481.46 43120.49 48082.63 2021-11-15 00:52:27.000 319 21267.90 481.42 43120.49 48082.58 2021-11-15 00:52:28.000 319 21267.89 481.44 43120.50 48082.63 2021-11-15 00:52:29.000 319 21267.89 481.45 43120.49 48082.53 2021-11-15 00:52:30.000 319 21267.86 481.45 43120.49 48082.64 2021-11-15 00:52:31.000 319 21267.88 481.45 43120.50 48082.51 2021-11-15 00:52:32.000 319 21267.92 481.41 43120.50 48082.57 2021-11-15 00:52:33.000 319 21267.88 481.40 43120.51 48082.65 2021-11-15 00:52:34.000 319 21267.87 481.42 43120.50 48082.51 2021-11-15 00:52:35.000 319 21267.86 481.43 43120.50 48082.55 2021-11-15 00:52:36.000 319 21267.88 481.41 43120.49 48082.58 2021-11-15 00:52:37.000 319 21267.86 481.42 43120.50 48082.59 2021-11-15 00:52:38.000 319 21267.85 481.41 43120.51 48082.63 2021-11-15 00:52:39.000 319 21267.85 481.43 43120.50 48082.52 2021-11-15 00:52:40.000 319 21267.88 481.40 43120.50 48082.60 2021-11-15 00:52:41.000 319 21267.86 481.39 43120.51 48082.56 2021-11-15 00:52:42.000 319 21267.91 481.40 43120.54 48082.58 2021-11-15 00:52:43.000 319 21267.90 481.38 43120.51 48082.56 2021-11-15 00:52:44.000 319 21267.88 481.39 43120.48 48082.58 2021-11-15 00:52:45.000 319 21267.89 481.40 43120.49 48082.55 2021-11-15 00:52:46.000 319 21267.91 481.39 43120.52 48082.59 2021-11-15 00:52:47.000 319 21267.87 481.38 43120.52 48082.55 2021-11-15 00:52:48.000 319 21267.88 481.38 43120.50 48082.59 2021-11-15 00:52:49.000 319 21267.90 481.39 43120.46 48082.57 2021-11-15 00:52:50.000 319 21267.88 481.37 43120.47 48082.55 2021-11-15 00:52:51.000 319 21267.88 481.38 43120.49 48082.57 2021-11-15 00:52:52.000 319 21267.91 481.35 43120.51 48082.61 2021-11-15 00:52:53.000 319 21267.88 481.37 43120.50 48082.54 2021-11-15 00:52:54.000 319 21267.90 481.37 43120.50 48082.60 2021-11-15 00:52:55.000 319 21267.90 481.35 43120.51 48082.53 2021-11-15 00:52:56.000 319 21267.87 481.38 43120.48 48082.62 2021-11-15 00:52:57.000 319 21267.88 481.38 43120.49 48082.53 2021-11-15 00:52:58.000 319 21267.89 481.37 43120.50 48082.57 2021-11-15 00:52:59.000 319 21267.90 481.38 43120.49 48082.61 2021-11-15 00:53:00.000 319 21267.88 481.38 43120.51 48082.55 2021-11-15 00:53:01.000 319 21267.91 481.37 43120.49 48082.61 2021-11-15 00:53:02.000 319 21267.93 481.37 43120.50 48082.56 2021-11-15 00:53:03.000 319 21267.94 481.39 43120.49 48082.60 2021-11-15 00:53:04.000 319 21267.97 481.37 43120.50 48082.55 2021-11-15 00:53:05.000 319 21267.97 481.36 43120.48 48082.60 2021-11-15 00:53:06.000 319 21267.96 481.38 43120.49 48082.57 2021-11-15 00:53:07.000 319 21267.95 481.38 43120.49 48082.63 2021-11-15 00:53:08.000 319 21267.95 481.37 43120.48 48082.54 2021-11-15 00:53:09.000 319 21267.95 481.36 43120.49 48082.66 2021-11-15 00:53:10.000 319 21267.99 481.36 43120.49 48082.61 2021-11-15 00:53:11.000 319 21268.01 481.34 43120.50 48082.65 2021-11-15 00:53:12.000 319 21267.97 481.34 43120.47 48082.58 2021-11-15 00:53:13.000 319 21267.97 481.37 43120.48 48082.66 2021-11-15 00:53:14.000 319 21267.98 481.37 43120.49 48082.60 2021-11-15 00:53:15.000 319 21267.96 481.38 43120.46 48082.61 2021-11-15 00:53:16.000 319 21268.01 481.37 43120.46 48082.66 2021-11-15 00:53:17.000 319 21267.98 481.39 43120.46 48082.57 2021-11-15 00:53:18.000 319 21268.02 481.35 43120.46 48082.62 2021-11-15 00:53:19.000 319 21268.02 481.35 43120.52 48082.57 2021-11-15 00:53:20.000 319 21268.00 481.36 43120.49 48082.64 2021-11-15 00:53:21.000 319 21268.01 481.36 43120.48 48082.69 2021-11-15 00:53:22.000 319 21268.02 481.34 43120.50 48082.62 2021-11-15 00:53:23.000 319 21268.02 481.33 43120.54 48082.61 2021-11-15 00:53:24.000 319 21268.05 481.31 43120.52 48082.70 2021-11-15 00:53:25.000 319 21268.04 481.32 43120.50 48082.60 2021-11-15 00:53:26.000 319 21268.04 481.33 43120.51 48082.73 2021-11-15 00:53:27.000 319 21268.04 481.34 43120.52 48082.61 2021-11-15 00:53:28.000 319 21268.06 481.35 43120.49 48082.63 2021-11-15 00:53:29.000 319 21268.04 481.33 43120.52 48082.71 2021-11-15 00:53:30.000 319 21268.02 481.34 43120.49 48082.62 2021-11-15 00:53:31.000 319 21268.05 481.30 43120.49 48082.62 2021-11-15 00:53:32.000 319 21268.04 481.32 43120.49 48082.70 2021-11-15 00:53:33.000 319 21268.06 481.32 43120.49 48082.65 2021-11-15 00:53:34.000 319 21268.08 481.33 43120.48 48082.62 2021-11-15 00:53:35.000 319 21268.04 481.34 43120.50 48082.68 2021-11-15 00:53:36.000 319 21268.05 481.32 43120.50 48082.62 2021-11-15 00:53:37.000 319 21268.04 481.32 43120.48 48082.70 2021-11-15 00:53:38.000 319 21268.04 481.34 43120.47 48082.66 2021-11-15 00:53:39.000 319 21268.03 481.36 43120.46 48082.62 2021-11-15 00:53:40.000 319 21268.03 481.35 43120.46 48082.65 2021-11-15 00:53:41.000 319 21268.06 481.34 43120.48 48082.61 2021-11-15 00:53:42.000 319 21268.06 481.33 43120.49 48082.69 2021-11-15 00:53:43.000 319 21268.02 481.34 43120.48 48082.64 2021-11-15 00:53:44.000 319 21268.05 481.37 43120.50 48082.58 2021-11-15 00:53:45.000 319 21268.05 481.34 43120.48 48082.66 2021-11-15 00:53:46.000 319 21268.05 481.35 43120.48 48082.69 2021-11-15 00:53:47.000 319 21268.08 481.35 43120.50 48082.57 2021-11-15 00:53:48.000 319 21268.08 481.34 43120.48 48082.67 2021-11-15 00:53:49.000 319 21268.07 481.34 43120.49 48082.66 2021-11-15 00:53:50.000 319 21268.10 481.37 43120.47 48082.59 2021-11-15 00:53:51.000 319 21268.07 481.40 43120.46 48082.67 2021-11-15 00:53:52.000 319 21268.02 481.38 43120.46 48082.57 2021-11-15 00:53:53.000 319 21268.06 481.38 43120.43 48082.61 2021-11-15 00:53:54.000 319 21268.08 481.39 43120.43 48082.61 2021-11-15 00:53:55.000 319 21268.05 481.42 43120.42 48082.55 2021-11-15 00:53:56.000 319 21268.04 481.42 43120.42 48082.58 2021-11-15 00:53:57.000 319 21268.02 481.42 43120.42 48082.55 2021-11-15 00:53:58.000 319 21268.01 481.40 43120.42 48082.60 2021-11-15 00:53:59.000 319 21268.03 481.40 43120.43 48082.59 2021-11-15 00:54:00.000 319 21268.04 481.41 43120.41 48082.53 2021-11-15 00:54:01.000 319 21268.04 481.42 43120.42 48082.59 2021-11-15 00:54:02.000 319 21268.02 481.42 43120.40 48082.61 2021-11-15 00:54:03.000 319 21268.03 481.41 43120.39 48082.53 2021-11-15 00:54:04.000 319 21268.03 481.40 43120.42 48082.58 2021-11-15 00:54:05.000 319 21268.06 481.37 43120.45 48082.63 2021-11-15 00:54:06.000 319 21268.04 481.39 43120.45 48082.54 2021-11-15 00:54:07.000 319 21268.02 481.41 43120.45 48082.65 2021-11-15 00:54:08.000 319 21268.02 481.41 43120.43 48082.51 2021-11-15 00:54:09.000 319 21268.02 481.43 43120.44 48082.59 2021-11-15 00:54:10.000 319 21268.02 481.45 43120.42 48082.65 2021-11-15 00:54:11.000 319 21268.02 481.42 43120.44 48082.55 2021-11-15 00:54:12.000 319 21267.98 481.43 43120.43 48082.54 2021-11-15 00:54:13.000 319 21268.01 481.45 43120.43 48082.53 2021-11-15 00:54:14.000 319 21268.02 481.45 43120.41 48082.60 2021-11-15 00:54:15.000 319 21268.00 481.42 43120.39 48082.62 2021-11-15 00:54:16.000 319 21268.03 481.40 43120.43 48082.52 2021-11-15 00:54:17.000 319 21268.05 481.40 43120.47 48082.60 2021-11-15 00:54:18.000 319 21268.03 481.41 43120.43 48082.66 2021-11-15 00:54:19.000 319 21268.03 481.40 43120.44 48082.57 2021-11-15 00:54:20.000 319 21268.02 481.44 43120.45 48082.63 2021-11-15 00:54:21.000 319 21268.02 481.47 43120.44 48082.51 2021-11-15 00:54:22.000 319 21268.04 481.44 43120.47 48082.61 2021-11-15 00:54:23.000 319 21268.08 481.43 43120.46 48082.68 2021-11-15 00:54:24.000 319 21268.05 481.44 43120.45 48082.51 2021-11-15 00:54:25.000 319 21268.05 481.45 43120.47 48082.59 2021-11-15 00:54:26.000 319 21268.07 481.43 43120.49 48082.69 2021-11-15 00:54:27.000 319 21268.06 481.45 43120.46 48082.57 2021-11-15 00:54:28.000 319 21268.08 481.43 43120.43 48082.59 2021-11-15 00:54:29.000 319 21268.09 481.44 43120.43 48082.70 2021-11-15 00:54:30.000 319 21268.10 481.43 43120.46 48082.58 2021-11-15 00:54:31.000 319 21268.09 481.42 43120.47 48082.58 2021-11-15 00:54:32.000 319 21268.11 481.38 43120.46 48082.69 2021-11-15 00:54:33.000 319 21268.11 481.37 43120.45 48082.55 2021-11-15 00:54:34.000 319 21268.13 481.40 43120.44 48082.70 2021-11-15 00:54:35.000 319 21268.11 481.41 43120.45 48082.60 2021-11-15 00:54:36.000 319 21268.15 481.41 43120.50 48082.71 2021-11-15 00:54:37.000 319 21268.14 481.45 43120.47 48082.61 2021-11-15 00:54:38.000 319 21268.15 481.43 43120.48 48082.77 2021-11-15 00:54:39.000 319 21268.15 481.39 43120.50 48082.61 2021-11-15 00:54:40.000 319 21268.14 481.41 43120.48 48082.78 2021-11-15 00:54:41.000 319 21268.17 481.40 43120.48 48082.59 2021-11-15 00:54:42.000 319 21268.15 481.41 43120.47 48082.73 2021-11-15 00:54:43.000 319 21268.15 481.41 43120.53 48082.73 2021-11-15 00:54:44.000 319 21268.13 481.42 43120.49 48082.64 2021-11-15 00:54:45.000 319 21268.13 481.43 43120.49 48082.65 2021-11-15 00:54:46.000 319 21268.12 481.42 43120.51 48082.63 2021-11-15 00:54:47.000 319 21268.09 481.45 43120.47 48082.67 2021-11-15 00:54:48.000 319 21268.12 481.42 43120.48 48082.75 2021-11-15 00:54:49.000 319 21268.11 481.43 43120.50 48082.62 2021-11-15 00:54:50.000 319 21268.13 481.43 43120.51 48082.63 2021-11-15 00:54:51.000 319 21268.13 481.43 43120.49 48082.75 2021-11-15 00:54:52.000 319 21268.12 481.42 43120.50 48082.60 2021-11-15 00:54:53.000 319 21268.16 481.41 43120.49 48082.72 2021-11-15 00:54:54.000 319 21268.16 481.43 43120.46 48082.63 2021-11-15 00:54:55.000 319 21268.13 481.42 43120.47 48082.66 2021-11-15 00:54:56.000 319 21268.14 481.42 43120.50 48082.72 2021-11-15 00:54:57.000 319 21268.18 481.41 43120.52 48082.66 2021-11-15 00:54:58.000 319 21268.15 481.43 43120.52 48082.75 2021-11-15 00:54:59.000 319 21268.13 481.43 43120.50 48082.62 2021-11-15 00:55:00.000 319 21268.13 481.44 43120.51 48082.64 2021-11-15 00:55:01.000 319 21268.11 481.45 43120.48 48082.67 2021-11-15 00:55:02.000 319 21268.12 481.45 43120.49 48082.64 2021-11-15 00:55:03.000 319 21268.15 481.44 43120.50 48082.66 2021-11-15 00:55:04.000 319 21268.12 481.45 43120.50 48082.68 2021-11-15 00:55:05.000 319 21268.15 481.44 43120.49 48082.61 2021-11-15 00:55:06.000 319 21268.08 481.47 43120.47 48082.69 2021-11-15 00:55:07.000 319 21268.08 481.46 43120.46 48082.71 2021-11-15 00:55:08.000 319 21268.09 481.49 43120.46 48082.65 2021-11-15 00:55:09.000 319 21268.09 481.49 43120.47 48082.68 2021-11-15 00:55:10.000 319 21268.08 481.48 43120.48 48082.66 2021-11-15 00:55:11.000 319 21268.10 481.50 43120.46 48082.64 2021-11-15 00:55:12.000 319 21268.09 481.52 43120.44 48082.57 2021-11-15 00:55:13.000 319 21268.06 481.54 43120.46 48082.68 2021-11-15 00:55:14.000 319 21268.08 481.53 43120.43 48082.62 2021-11-15 00:55:15.000 319 21268.06 481.52 43120.44 48082.52 2021-11-15 00:55:16.000 319 21268.07 481.54 43120.44 48082.67 2021-11-15 00:55:17.000 319 21268.07 481.55 43120.42 48082.57 2021-11-15 00:55:18.000 319 21268.11 481.55 43120.43 48082.64 2021-11-15 00:55:19.000 319 21268.11 481.56 43120.43 48082.62 2021-11-15 00:55:20.000 319 21268.10 481.57 43120.45 48082.57 2021-11-15 00:55:21.000 319 21268.11 481.57 43120.45 48082.64 2021-11-15 00:55:22.000 319 21268.12 481.56 43120.44 48082.61 2021-11-15 00:55:23.000 319 21268.08 481.59 43120.44 48082.55 2021-11-15 00:55:24.000 319 21268.05 481.59 43120.42 48082.63 2021-11-15 00:55:25.000 319 21268.04 481.61 43120.37 48082.64 2021-11-15 00:55:26.000 319 21268.08 481.62 43120.36 48082.57 2021-11-15 00:55:27.000 319 21268.07 481.63 43120.37 48082.60 2021-11-15 00:55:28.000 319 21268.05 481.66 43120.39 48082.49 2021-11-15 00:55:29.000 319 21268.05 481.68 43120.37 48082.59 2021-11-15 00:55:30.000 319 21268.08 481.68 43120.38 48082.62 2021-11-15 00:55:31.000 319 21268.05 481.67 43120.39 48082.48 2021-11-15 00:55:32.000 319 21268.03 481.69 43120.40 48082.56 2021-11-15 00:55:33.000 319 21268.06 481.69 43120.37 48082.59 2021-11-15 00:55:34.000 319 21268.03 481.67 43120.36 48082.49 2021-11-15 00:55:35.000 319 21268.04 481.69 43120.34 48082.55 2021-11-15 00:55:36.000 319 21268.04 481.70 43120.39 48082.54 2021-11-15 00:55:37.000 319 21268.08 481.66 43120.37 48082.56 2021-11-15 00:55:38.000 319 21268.10 481.69 43120.36 48082.52 2021-11-15 00:55:39.000 319 21268.08 481.70 43120.36 48082.57 2021-11-15 00:55:40.000 319 21268.09 481.70 43120.37 48082.60 2021-11-15 00:55:41.000 319 21268.09 481.72 43120.36 48082.49 2021-11-15 00:55:42.000 319 21268.11 481.71 43120.36 48082.60 2021-11-15 00:55:43.000 319 21268.13 481.70 43120.35 48082.62 2021-11-15 00:55:44.000 319 21268.10 481.73 43120.35 48082.51 2021-11-15 00:55:45.000 319 21268.12 481.73 43120.37 48082.58 2021-11-15 00:55:46.000 319 21268.14 481.71 43120.39 48082.65 2021-11-15 00:55:47.000 319 21268.11 481.69 43120.37 48082.55 2021-11-15 00:55:48.000 319 21268.12 481.70 43120.39 48082.64 2021-11-15 00:55:49.000 319 21268.16 481.71 43120.39 48082.56 2021-11-15 00:55:50.000 319 21268.14 481.73 43120.36 48082.58 2021-11-15 00:55:51.000 319 21268.16 481.72 43120.33 48082.68 2021-11-15 00:55:52.000 319 21268.21 481.69 43120.36 48082.55 2021-11-15 00:55:53.000 319 21268.21 481.67 43120.36 48082.60 2021-11-15 00:55:54.000 319 21268.19 481.68 43120.35 48082.66 2021-11-15 00:55:55.000 319 21268.16 481.70 43120.38 48082.58 2021-11-15 00:55:56.000 319 21268.18 481.69 43120.36 48082.59 2021-11-15 00:55:57.000 319 21268.23 481.71 43120.35 48082.68 2021-11-15 00:55:58.000 319 21268.19 481.73 43120.35 48082.55 2021-11-15 00:55:59.000 319 21268.20 481.70 43120.37 48082.67 2021-11-15 00:56:00.000 319 21268.19 481.70 43120.38 48082.58 2021-11-15 00:56:01.000 319 21268.18 481.71 43120.41 48082.59 2021-11-15 00:56:02.000 319 21268.19 481.71 43120.38 48082.66 2021-11-15 00:56:03.000 319 21268.19 481.68 43120.38 48082.62 2021-11-15 00:56:04.000 319 21268.22 481.64 43120.40 48082.65 2021-11-15 00:56:05.000 319 21268.25 481.64 43120.40 48082.65 2021-11-15 00:56:06.000 319 21268.26 481.65 43120.40 48082.61 2021-11-15 00:56:07.000 319 21268.24 481.62 43120.42 48082.64 2021-11-15 00:56:08.000 319 21268.21 481.63 43120.42 48082.63 2021-11-15 00:56:09.000 319 21268.21 481.63 43120.42 48082.62 2021-11-15 00:56:10.000 319 21268.22 481.65 43120.40 48082.70 2021-11-15 00:56:11.000 319 21268.19 481.67 43120.38 48082.60 2021-11-15 00:56:12.000 319 21268.17 481.68 43120.36 48082.68 2021-11-15 00:56:13.000 319 21268.18 481.65 43120.39 48082.69 2021-11-15 00:56:14.000 319 21268.18 481.63 43120.40 48082.64 2021-11-15 00:56:15.000 319 21268.17 481.61 43120.39 48082.67 2021-11-15 00:56:16.000 319 21268.17 481.64 43120.39 48082.66 2021-11-15 00:56:17.000 319 21268.18 481.62 43120.42 48082.63 2021-11-15 00:56:18.000 319 21268.16 481.63 43120.40 48082.66 2021-11-15 00:56:19.000 319 21268.15 481.64 43120.37 48082.59 2021-11-15 00:56:20.000 319 21268.13 481.63 43120.40 48082.58 2021-11-15 00:56:21.000 319 21268.16 481.63 43120.44 48082.63 2021-11-15 00:56:22.000 319 21268.17 481.63 43120.42 48082.61 2021-11-15 00:56:23.000 319 21268.17 481.63 43120.44 48082.61 2021-11-15 00:56:24.000 319 21268.16 481.64 43120.43 48082.65 2021-11-15 00:56:25.000 319 21268.16 481.63 43120.44 48082.72 2021-11-15 00:56:26.000 319 21268.18 481.61 43120.46 48082.62 2021-11-15 00:56:27.000 319 21268.18 481.61 43120.47 48082.63 2021-11-15 00:56:28.000 319 21268.19 481.64 43120.43 48082.70 2021-11-15 00:56:29.000 319 21268.20 481.66 43120.40 48082.64 2021-11-15 00:56:30.000 319 21268.20 481.64 43120.39 48082.69 2021-11-15 00:56:31.000 319 21268.18 481.63 43120.40 48082.62 2021-11-15 00:56:32.000 319 21268.18 481.64 43120.41 48082.69 2021-11-15 00:56:33.000 319 21268.19 481.64 43120.41 48082.59 2021-11-15 00:56:34.000 319 21268.15 481.65 43120.39 48082.69 2021-11-15 00:56:35.000 319 21268.15 481.65 43120.39 48082.58 2021-11-15 00:56:36.000 319 21268.16 481.61 43120.42 48082.71 2021-11-15 00:56:37.000 319 21268.15 481.61 43120.37 48082.55 2021-11-15 00:56:38.000 319 21268.14 481.64 43120.37 48082.65 2021-11-15 00:56:39.000 319 21268.17 481.63 43120.40 48082.52 2021-11-15 00:56:40.000 319 21268.14 481.64 43120.40 48082.64 2021-11-15 00:56:41.000 319 21268.13 481.65 43120.39 48082.56 2021-11-15 00:56:42.000 319 21268.15 481.64 43120.40 48082.66 2021-11-15 00:56:43.000 319 21268.16 481.63 43120.40 48082.56 2021-11-15 00:56:44.000 319 21268.15 481.62 43120.40 48082.66 2021-11-15 00:56:45.000 319 21268.13 481.63 43120.38 48082.56 2021-11-15 00:56:46.000 319 21268.13 481.66 43120.38 48082.68 2021-11-15 00:56:47.000 319 21268.15 481.67 43120.33 48082.54 2021-11-15 00:56:48.000 319 21268.17 481.66 43120.32 48082.64 2021-11-15 00:56:49.000 319 21268.17 481.66 43120.35 48082.56 2021-11-15 00:56:50.000 319 21268.18 481.69 43120.36 48082.63 2021-11-15 00:56:51.000 319 21268.12 481.72 43120.33 48082.56 2021-11-15 00:56:52.000 319 21268.13 481.69 43120.33 48082.60 2021-11-15 00:56:53.000 319 21268.15 481.69 43120.35 48082.53 2021-11-15 00:56:54.000 319 21268.14 481.68 43120.32 48082.58 2021-11-15 00:56:55.000 319 21268.13 481.69 43120.34 48082.50 2021-11-15 00:56:56.000 319 21268.12 481.69 43120.33 48082.61 2021-11-15 00:56:57.000 319 21268.14 481.69 43120.33 48082.52 2021-11-15 00:56:58.000 319 21268.12 481.70 43120.34 48082.49 2021-11-15 00:56:59.000 319 21268.14 481.70 43120.33 48082.62 2021-11-15 00:57:00.000 319 21268.13 481.70 43120.32 48082.54 2021-11-15 00:57:01.000 319 21268.15 481.66 43120.31 48082.61 2021-11-15 00:57:02.000 319 21268.13 481.67 43120.33 48082.52 2021-11-15 00:57:03.000 319 21268.13 481.66 43120.36 48082.51 2021-11-15 00:57:04.000 319 21268.16 481.67 43120.37 48082.64 2021-11-15 00:57:05.000 319 21268.15 481.68 43120.37 48082.53 2021-11-15 00:57:06.000 319 21268.17 481.70 43120.35 48082.49 2021-11-15 00:57:07.000 319 21268.16 481.70 43120.36 48082.56 2021-11-15 00:57:08.000 319 21268.19 481.70 43120.36 48082.57 2021-11-15 00:57:09.000 319 21268.18 481.72 43120.33 48082.52 2021-11-15 00:57:10.000 319 21268.18 481.71 43120.31 48082.58 2021-11-15 00:57:11.000 319 21268.21 481.70 43120.33 48082.48 2021-11-15 00:57:12.000 319 21268.17 481.71 43120.29 48082.62 2021-11-15 00:57:13.000 319 21268.16 481.70 43120.30 48082.55 2021-11-15 00:57:14.000 319 21268.18 481.71 43120.29 48082.49 2021-11-15 00:57:15.000 319 21268.17 481.68 43120.32 48082.61 2021-11-15 00:57:16.000 319 21268.20 481.66 43120.30 48082.56 2021-11-15 00:57:17.000 319 21268.19 481.66 43120.33 48082.60 2021-11-15 00:57:18.000 319 21268.19 481.69 43120.30 48082.58 2021-11-15 00:57:19.000 319 21268.20 481.69 43120.29 48082.49 2021-11-15 00:57:20.000 319 21268.22 481.68 43120.28 48082.63 2021-11-15 00:57:21.000 319 21268.23 481.66 43120.29 48082.59 2021-11-15 00:57:22.000 319 21268.22 481.67 43120.27 48082.46 2021-11-15 00:57:23.000 319 21268.20 481.67 43120.29 48082.60 2021-11-15 00:57:24.000 319 21268.23 481.64 43120.30 48082.52 2021-11-15 00:57:25.000 319 21268.23 481.62 43120.31 48082.64 2021-11-15 00:57:26.000 319 21268.23 481.67 43120.31 48082.61 2021-11-15 00:57:27.000 319 21268.24 481.67 43120.33 48082.51 2021-11-15 00:57:28.000 319 21268.24 481.67 43120.32 48082.61 2021-11-15 00:57:29.000 319 21268.25 481.66 43120.29 48082.63 2021-11-15 00:57:30.000 319 21268.26 481.63 43120.29 48082.50 2021-11-15 00:57:31.000 319 21268.24 481.62 43120.30 48082.59 2021-11-15 00:57:32.000 319 21268.24 481.61 43120.32 48082.65 2021-11-15 00:57:33.000 319 21268.24 481.60 43120.33 48082.56 2021-11-15 00:57:34.000 319 21268.24 481.59 43120.34 48082.64 2021-11-15 00:57:35.000 319 21268.27 481.59 43120.33 48082.55 2021-11-15 00:57:36.000 319 21268.30 481.59 43120.33 48082.62 2021-11-15 00:57:37.000 319 21268.30 481.58 43120.33 48082.67 2021-11-15 00:57:38.000 319 21268.30 481.58 43120.34 48082.53 2021-11-15 00:57:39.000 319 21268.27 481.59 43120.34 48082.69 2021-11-15 00:57:40.000 319 21268.27 481.59 43120.35 48082.56 2021-11-15 00:57:41.000 319 21268.27 481.61 43120.34 48082.67 2021-11-15 00:57:42.000 319 21268.27 481.62 43120.35 48082.59 2021-11-15 00:57:43.000 319 21268.28 481.62 43120.36 48082.69 2021-11-15 00:57:44.000 319 21268.26 481.62 43120.35 48082.55 2021-11-15 00:57:45.000 319 21268.27 481.60 43120.35 48082.72 2021-11-15 00:57:46.000 319 21268.28 481.59 43120.33 48082.55 2021-11-15 00:57:47.000 319 21268.27 481.58 43120.33 48082.71 2021-11-15 00:57:48.000 319 21268.26 481.61 43120.32 48082.59 2021-11-15 00:57:49.000 319 21268.27 481.59 43120.32 48082.67 2021-11-15 00:57:50.000 319 21268.27 481.59 43120.32 48082.60 2021-11-15 00:57:51.000 319 21268.28 481.59 43120.33 48082.68 2021-11-15 00:57:52.000 319 21268.25 481.56 43120.32 48082.53 2021-11-15 00:57:53.000 319 21268.27 481.55 43120.36 48082.63 2021-11-15 00:57:54.000 319 21268.25 481.54 43120.34 48082.68 2021-11-15 00:57:55.000 319 21268.24 481.54 43120.35 48082.56 2021-11-15 00:57:56.000 319 21268.27 481.52 43120.36 48082.58 2021-11-15 00:57:57.000 319 21268.26 481.52 43120.39 48082.61 2021-11-15 00:57:58.000 319 21268.25 481.52 43120.39 48082.64 2021-11-15 00:57:59.000 319 21268.24 481.55 43120.35 48082.66 2021-11-15 00:58:00.000 319 21268.25 481.56 43120.35 48082.56 2021-11-15 00:58:01.000 319 21268.23 481.55 43120.36 48082.60 2021-11-15 00:58:02.000 319 21268.19 481.57 43120.35 48082.72 2021-11-15 00:58:03.000 319 21268.22 481.55 43120.37 48082.63 2021-11-15 00:58:04.000 319 21268.25 481.55 43120.40 48082.68 2021-11-15 00:58:05.000 319 21268.29 481.57 43120.36 48082.59 2021-11-15 00:58:06.000 319 21268.25 481.56 43120.40 48082.71 2021-11-15 00:58:07.000 319 21268.21 481.57 43120.38 48082.59 2021-11-15 00:58:08.000 319 21268.24 481.58 43120.37 48082.69 2021-11-15 00:58:09.000 319 21268.23 481.58 43120.39 48082.56 2021-11-15 00:58:10.000 319 21268.19 481.59 43120.40 48082.67 2021-11-15 00:58:11.000 319 21268.20 481.61 43120.38 48082.55 2021-11-15 00:58:12.000 319 21268.22 481.58 43120.35 48082.65 2021-11-15 00:58:13.000 319 21268.21 481.56 43120.33 48082.54 2021-11-15 00:58:14.000 319 21268.23 481.57 43120.34 48082.66 2021-11-15 00:58:15.000 319 21268.20 481.57 43120.36 48082.56 2021-11-15 00:58:16.000 319 21268.18 481.59 43120.34 48082.67 2021-11-15 00:58:17.000 319 21268.20 481.59 43120.32 48082.51 2021-11-15 00:58:18.000 319 21268.18 481.61 43120.34 48082.58 2021-11-15 00:58:19.000 319 21268.17 481.62 43120.35 48082.65 2021-11-15 00:58:20.000 319 21268.20 481.60 43120.36 48082.56 2021-11-15 00:58:21.000 319 21268.21 481.61 43120.35 48082.67 2021-11-15 00:58:22.000 319 21268.20 481.63 43120.31 48082.51 2021-11-15 00:58:23.000 319 21268.19 481.59 43120.30 48082.56 2021-11-15 00:58:24.000 319 21268.21 481.61 43120.33 48082.65 2021-11-15 00:58:25.000 319 21268.19 481.62 43120.35 48082.53 2021-11-15 00:58:26.000 319 21268.16 481.62 43120.32 48082.55 2021-11-15 00:58:27.000 319 21268.18 481.61 43120.34 48082.56 2021-11-15 00:58:28.000 319 21268.16 481.65 43120.32 48082.56 2021-11-15 00:58:29.000 319 21268.13 481.65 43120.30 48082.62 2021-11-15 00:58:30.000 319 21268.16 481.62 43120.32 48082.53 2021-11-15 00:58:31.000 319 21268.14 481.62 43120.27 48082.59 2021-11-15 00:58:32.000 319 21268.15 481.63 43120.28 48082.51 2021-11-15 00:58:33.000 319 21268.13 481.65 43120.30 48082.57 2021-11-15 00:58:34.000 319 21268.16 481.63 43120.31 48082.48 2021-11-15 00:58:35.000 319 21268.14 481.64 43120.32 48082.57 2021-11-15 00:58:36.000 319 21268.14 481.63 43120.31 48082.62 2021-11-15 00:58:37.000 319 21268.14 481.65 43120.30 48082.48 2021-11-15 00:58:38.000 319 21268.12 481.64 43120.30 48082.60 2021-11-15 00:58:39.000 319 21268.14 481.62 43120.28 48082.49 2021-11-15 00:58:40.000 319 21268.14 481.58 43120.29 48082.55 2021-11-15 00:58:41.000 319 21268.14 481.60 43120.32 48082.60 2021-11-15 00:58:42.000 319 21268.18 481.60 43120.31 48082.48 2021-11-15 00:58:43.000 319 21268.16 481.59 43120.29 48082.52 2021-11-15 00:58:44.000 319 21268.13 481.59 43120.31 48082.48 2021-11-15 00:58:45.000 319 21268.16 481.57 43120.32 48082.59 2021-11-15 00:58:46.000 319 21268.18 481.55 43120.30 48082.61 2021-11-15 00:58:47.000 319 21268.18 481.55 43120.31 48082.53 2021-11-15 00:58:48.000 319 21268.18 481.55 43120.31 48082.61 2021-11-15 00:58:49.000 319 21268.15 481.54 43120.32 48082.58 2021-11-15 00:58:50.000 319 21268.17 481.53 43120.31 48082.53 2021-11-15 00:58:51.000 319 21268.20 481.51 43120.31 48082.62 2021-11-15 00:58:52.000 319 21268.21 481.53 43120.35 48082.57 2021-11-15 00:58:53.000 319 21268.19 481.54 43120.35 48082.53 2021-11-15 00:58:54.000 319 21268.20 481.52 43120.33 48082.60 2021-11-15 00:58:55.000 319 21268.22 481.51 43120.37 48082.57 2021-11-15 00:58:56.000 319 21268.24 481.50 43120.35 48082.57 2021-11-15 00:58:57.000 319 21268.25 481.50 43120.34 48082.60 2021-11-15 00:58:58.000 319 21268.24 481.50 43120.34 48082.53 2021-11-15 00:58:59.000 319 21268.26 481.48 43120.35 48082.64 2021-11-15 00:59:00.000 319 21268.25 481.43 43120.38 48082.67 2021-11-15 00:59:01.000 319 21268.24 481.45 43120.37 48082.59 2021-11-15 00:59:02.000 319 21268.21 481.45 43120.36 48082.63 2021-11-15 00:59:03.000 319 21268.21 481.45 43120.39 48082.63 2021-11-15 00:59:04.000 319 21268.23 481.43 43120.36 48082.61 2021-11-15 00:59:05.000 319 21268.24 481.43 43120.38 48082.67 2021-11-15 00:59:06.000 319 21268.29 481.46 43120.38 48082.61 2021-11-15 00:59:07.000 319 21268.25 481.43 43120.38 48082.57 2021-11-15 00:59:08.000 319 21268.23 481.41 43120.37 48082.64 2021-11-15 00:59:09.000 319 21268.22 481.39 43120.38 48082.62 2021-11-15 00:59:10.000 319 21268.24 481.39 43120.38 48082.61 2021-11-15 00:59:11.000 319 21268.24 481.38 43120.42 48082.62 2021-11-15 00:59:12.000 319 21268.24 481.40 43120.43 48082.71 2021-11-15 00:59:13.000 319 21268.25 481.40 43120.39 48082.61 2021-11-15 00:59:14.000 319 21268.23 481.39 43120.38 48082.62 2021-11-15 00:59:15.000 319 21268.23 481.38 43120.39 48082.72 2021-11-15 00:59:16.000 319 21268.22 481.37 43120.41 48082.57 2021-11-15 00:59:17.000 319 21268.26 481.35 43120.39 48082.72 2021-11-15 00:59:18.000 319 21268.26 481.37 43120.40 48082.61 2021-11-15 00:59:19.000 319 21268.24 481.34 43120.37 48082.72 2021-11-15 00:59:20.000 319 21268.24 481.34 43120.37 48082.57 2021-11-15 00:59:21.000 319 21268.23 481.33 43120.38 48082.71 2021-11-15 00:59:22.000 319 21268.23 481.34 43120.39 48082.61 2021-11-15 00:59:23.000 319 21268.24 481.34 43120.42 48082.66 2021-11-15 00:59:24.000 319 21268.24 481.33 43120.40 48082.74 2021-11-15 00:59:25.000 319 21268.23 481.34 43120.41 48082.62 2021-11-15 00:59:26.000 319 21268.25 481.34 43120.41 48082.64 2021-11-15 00:59:27.000 319 21268.26 481.35 43120.40 48082.65 2021-11-15 00:59:28.000 319 21268.25 481.32 43120.43 48082.68 2021-11-15 00:59:29.000 319 21268.25 481.33 43120.40 48082.75 2021-11-15 00:59:30.000 319 21268.23 481.31 43120.43 48082.61 2021-11-15 00:59:31.000 319 21268.24 481.31 43120.42 48082.65 2021-11-15 00:59:32.000 319 21268.26 481.31 43120.40 48082.73 2021-11-15 00:59:33.000 319 21268.25 481.31 43120.43 48082.62 2021-11-15 00:59:34.000 319 21268.25 481.31 43120.43 48082.74 2021-11-15 00:59:35.000 319 21268.28 481.33 43120.42 48082.62 2021-11-15 00:59:36.000 319 21268.28 481.34 43120.38 48082.63 2021-11-15 00:59:37.000 319 21268.27 481.32 43120.40 48082.76 2021-11-15 00:59:38.000 319 21268.25 481.33 43120.40 48082.67 2021-11-15 00:59:39.000 319 21268.27 481.31 43120.42 48082.74 2021-11-15 00:59:40.000 319 21268.28 481.33 43120.44 48082.63 2021-11-15 00:59:41.000 319 21268.28 481.32 43120.40 48082.65 2021-11-15 00:59:42.000 319 21268.27 481.34 43120.39 48082.66 2021-11-15 00:59:43.000 319 21268.30 481.34 43120.42 48082.70 2021-11-15 00:59:44.000 319 21268.32 481.32 43120.42 48082.64 2021-11-15 00:59:45.000 319 21268.32 481.35 43120.40 48082.72 2021-11-15 00:59:46.000 319 21268.33 481.34 43120.42 48082.75 2021-11-15 00:59:47.000 319 21268.35 481.33 43120.40 48082.64 2021-11-15 00:59:48.000 319 21268.35 481.34 43120.42 48082.69 2021-11-15 00:59:49.000 319 21268.33 481.35 43120.45 48082.79 2021-11-15 00:59:50.000 319 21268.32 481.32 43120.45 48082.64 2021-11-15 00:59:51.000 319 21268.36 481.31 43120.42 48082.80 2021-11-15 00:59:52.000 319 21268.36 481.30 43120.41 48082.68 2021-11-15 00:59:53.000 319 21268.36 481.32 43120.39 48082.69 2021-11-15 00:59:54.000 319 21268.36 481.32 43120.39 48082.78 2021-11-15 00:59:55.000 319 21268.34 481.31 43120.42 48082.69 2021-11-15 00:59:56.000 319 21268.35 481.30 43120.38 48082.67 2021-11-15 00:59:57.000 319 21268.35 481.30 43120.39 48082.76 2021-11-15 00:59:58.000 319 21268.38 481.30 43120.42 48082.70 2021-11-15 00:59:59.000 319 21268.34 481.28 43120.42 48082.64 2021-11-15 01:00:00.000 319 21268.34 481.27 43120.40 48082.76 2021-11-15 01:00:01.000 319 21268.33 481.26 43120.41 48082.69 2021-11-15 01:00:02.000 319 21268.32 481.27 43120.39 48082.75 2021-11-15 01:00:03.000 319 21268.35 481.23 43120.38 48082.73 2021-11-15 01:00:04.000 319 21268.31 481.24 43120.38 48082.62 2021-11-15 01:00:05.000 319 21268.32 481.23 43120.40 48082.72 2021-11-15 01:00:06.000 319 21268.34 481.25 43120.39 48082.66 2021-11-15 01:00:07.000 319 21268.33 481.24 43120.39 48082.73 2021-11-15 01:00:08.000 319 21268.33 481.19 43120.40 48082.71 2021-11-15 01:00:09.000 319 21268.32 481.17 43120.39 48082.61 2021-11-15 01:00:10.000 319 21268.33 481.17 43120.42 48082.71 2021-11-15 01:00:11.000 319 21268.31 481.20 43120.40 48082.72 2021-11-15 01:00:12.000 319 21268.30 481.19 43120.42 48082.69 2021-11-15 01:00:13.000 319 21268.29 481.16 43120.40 48082.69 2021-11-15 01:00:14.000 319 21268.28 481.17 43120.37 48082.60 2021-11-15 01:00:15.000 319 21268.27 481.15 43120.38 48082.66 2021-11-15 01:00:16.000 319 21268.26 481.15 43120.38 48082.67 2021-11-15 01:00:17.000 319 21268.24 481.13 43120.41 48082.58 2021-11-15 01:00:18.000 319 21268.27 481.13 43120.36 48082.69 2021-11-15 01:00:19.000 319 21268.26 481.13 43120.38 48082.70 2021-11-15 01:00:20.000 319 21268.27 481.11 43120.37 48082.62 2021-11-15 01:00:21.000 319 21268.26 481.12 43120.38 48082.64 2021-11-15 01:00:22.000 319 21268.27 481.10 43120.39 48082.60 2021-11-15 01:00:23.000 319 21268.25 481.08 43120.37 48082.70 2021-11-15 01:00:24.000 319 21268.24 481.08 43120.36 48082.57 2021-11-15 01:00:25.000 319 21268.26 481.07 43120.34 48082.70 2021-11-15 01:00:26.000 319 21268.26 481.09 43120.34 48082.67 2021-11-15 01:00:27.000 319 21268.27 481.09 43120.36 48082.65 2021-11-15 01:00:28.000 319 21268.27 481.08 43120.37 48082.65 2021-11-15 01:00:29.000 319 21268.25 481.06 43120.38 48082.70 2021-11-15 01:00:30.000 319 21268.24 481.06 43120.37 48082.61 2021-11-15 01:00:31.000 319 21268.25 481.05 43120.37 48082.60 2021-11-15 01:00:32.000 319 21268.23 481.05 43120.37 48082.64 2021-11-15 01:00:33.000 319 21268.23 481.04 43120.40 48082.59 2021-11-15 01:00:34.000 319 21268.23 481.01 43120.38 48082.62 2021-11-15 01:00:35.000 319 21268.25 481.01 43120.36 48082.65 2021-11-15 01:00:36.000 319 21268.23 481.01 43120.36 48082.65 2021-11-15 01:00:37.000 319 21268.25 480.97 43120.41 48082.68 2021-11-15 01:00:38.000 319 21268.26 480.98 43120.41 48082.74 2021-11-15 01:00:39.000 319 21268.25 481.00 43120.38 48082.65 2021-11-15 01:00:40.000 319 21268.25 480.98 43120.39 48082.72 2021-11-15 01:00:41.000 319 21268.27 480.97 43120.39 48082.65 2021-11-15 01:00:42.000 319 21268.28 480.97 43120.38 48082.65 2021-11-15 01:00:43.000 319 21268.26 480.96 43120.42 48082.66 2021-11-15 01:00:44.000 319 21268.27 480.96 43120.39 48082.67 2021-11-15 01:00:45.000 319 21268.25 480.94 43120.41 48082.63 2021-11-15 01:00:46.000 319 21268.27 480.96 43120.37 48082.72 2021-11-15 01:00:47.000 319 21268.26 480.96 43120.38 48082.63 2021-11-15 01:00:48.000 319 21268.26 480.97 43120.43 48082.70 2021-11-15 01:00:49.000 319 21268.26 480.95 43120.41 48082.62 2021-11-15 01:00:50.000 319 21268.25 480.96 43120.38 48082.65 2021-11-15 01:00:51.000 319 21268.25 480.95 43120.39 48082.69 2021-11-15 01:00:52.000 319 21268.29 480.92 43120.39 48082.76 2021-11-15 01:00:53.000 319 21268.27 480.95 43120.42 48082.65 2021-11-15 01:00:54.000 319 21268.28 480.97 43120.42 48082.73 2021-11-15 01:00:55.000 319 21268.28 480.96 43120.39 48082.63 2021-11-15 01:00:56.000 319 21268.29 480.94 43120.43 48082.68 2021-11-15 01:00:57.000 319 21268.30 480.93 43120.43 48082.62 2021-11-15 01:00:58.000 319 21268.30 480.94 43120.42 48082.69 2021-11-15 01:00:59.000 319 21268.31 480.94 43120.42 48082.74 2021-11-15 01:01:00.000 319 21268.29 480.91 43120.46 48082.64 2021-11-15 01:01:01.000 319 21268.28 480.91 43120.44 48082.64 2021-11-15 01:01:02.000 319 21268.27 480.93 43120.45 48082.72 2021-11-15 01:01:03.000 319 21268.29 480.92 43120.44 48082.67 2021-11-15 01:01:04.000 319 21268.30 480.90 43120.44 48082.63 2021-11-15 01:01:05.000 319 21268.32 480.91 43120.46 48082.72 2021-11-15 01:01:06.000 319 21268.32 480.93 43120.47 48082.65 2021-11-15 01:01:07.000 319 21268.29 480.93 43120.43 48082.74 2021-11-15 01:01:08.000 319 21268.29 480.94 43120.44 48082.67 2021-11-15 01:01:09.000 319 21268.30 480.95 43120.44 48082.61 2021-11-15 01:01:10.000 319 21268.29 480.96 43120.41 48082.71 2021-11-15 01:01:11.000 319 21268.29 480.98 43120.37 48082.60 2021-11-15 01:01:12.000 319 21268.32 480.95 43120.38 48082.75 2021-11-15 01:01:13.000 319 21268.30 480.94 43120.42 48082.66 2021-11-15 01:01:14.000 319 21268.32 480.96 43120.43 48082.61 2021-11-15 01:01:15.000 319 21268.33 480.94 43120.41 48082.75 2021-11-15 01:01:16.000 319 21268.31 480.93 43120.42 48082.66 2021-11-15 01:01:17.000 319 21268.29 480.91 43120.41 48082.75 2021-11-15 01:01:18.000 319 21268.33 480.92 43120.39 48082.66 2021-11-15 01:01:19.000 319 21268.31 480.93 43120.41 48082.63 2021-11-15 01:01:20.000 319 21268.32 480.92 43120.39 48082.67 2021-11-15 01:01:21.000 319 21268.30 480.90 43120.42 48082.65 2021-11-15 01:01:22.000 319 21268.32 480.92 43120.43 48082.65 2021-11-15 01:01:23.000 319 21268.32 480.95 43120.44 48082.65 2021-11-15 01:01:24.000 319 21268.33 480.95 43120.45 48082.73 2021-11-15 01:01:25.000 319 21268.32 480.94 43120.42 48082.63 2021-11-15 01:01:26.000 319 21268.32 480.93 43120.41 48082.66 2021-11-15 01:01:27.000 319 21268.28 480.95 43120.41 48082.75 2021-11-15 01:01:28.000 319 21268.28 480.96 43120.40 48082.57 2021-11-15 01:01:29.000 319 21268.27 480.92 43120.41 48082.73 2021-11-15 01:01:30.000 319 21268.28 480.91 43120.39 48082.58 2021-11-15 01:01:31.000 319 21268.25 480.95 43120.40 48082.60 2021-11-15 01:01:32.000 319 21268.26 480.95 43120.38 48082.68 2021-11-15 01:01:33.000 319 21268.28 480.93 43120.38 48082.64 2021-11-15 01:01:34.000 319 21268.31 480.91 43120.36 48082.67 2021-11-15 01:01:35.000 319 21268.28 480.90 43120.36 48082.60 2021-11-15 01:01:36.000 319 21268.25 480.93 43120.39 48082.60 2021-11-15 01:01:37.000 319 21268.28 480.91 43120.40 48082.66 2021-11-15 01:01:38.000 319 21268.27 480.91 43120.37 48082.58 2021-11-15 01:01:39.000 319 21268.27 480.92 43120.38 48082.58 2021-11-15 01:01:40.000 319 21268.23 480.94 43120.38 48082.68 2021-11-15 01:01:41.000 319 21268.23 480.96 43120.36 48082.62 2021-11-15 01:01:42.000 319 21268.25 480.95 43120.35 48082.56 2021-11-15 01:01:43.000 319 21268.24 480.95 43120.36 48082.62 2021-11-15 01:01:44.000 319 21268.24 480.95 43120.38 48082.54 2021-11-15 01:01:45.000 319 21268.25 480.97 43120.39 48082.64 2021-11-15 01:01:46.000 319 21268.26 480.98 43120.36 48082.60 2021-11-15 01:01:47.000 319 21268.24 480.97 43120.35 48082.53 2021-11-15 01:01:48.000 319 21268.27 480.94 43120.35 48082.63 2021-11-15 01:01:49.000 319 21268.29 480.93 43120.35 48082.61 2021-11-15 01:01:50.000 319 21268.26 480.92 43120.35 48082.54 2021-11-15 01:01:51.000 319 21268.27 480.92 43120.33 48082.63 2021-11-15 01:01:52.000 319 21268.26 480.89 43120.36 48082.64 2021-11-15 01:01:53.000 319 21268.24 480.88 43120.38 48082.52 2021-11-15 01:01:54.000 319 21268.26 480.87 43120.37 48082.66 2021-11-15 01:01:55.000 319 21268.28 480.85 43120.37 48082.53 2021-11-15 01:01:56.000 319 21268.25 480.87 43120.35 48082.63 2021-11-15 01:01:57.000 319 21268.26 480.85 43120.37 48082.63 2021-11-15 01:01:58.000 319 21268.25 480.86 43120.34 48082.52 2021-11-15 01:01:59.000 319 21268.23 480.85 43120.35 48082.61 2021-11-15 01:02:00.000 319 21268.25 480.85 43120.37 48082.55 2021-11-15 01:02:01.000 319 21268.25 480.86 43120.36 48082.64 2021-11-15 01:02:02.000 319 21268.26 480.84 43120.35 48082.52 2021-11-15 01:02:03.000 319 21268.25 480.84 43120.35 48082.64 2021-11-15 01:02:04.000 319 21268.27 480.81 43120.36 48082.60 2021-11-15 01:02:05.000 319 21268.26 480.78 43120.37 48082.63 2021-11-15 01:02:06.000 319 21268.27 480.78 43120.36 48082.61 2021-11-15 01:02:07.000 319 21268.27 480.77 43120.39 48082.57 2021-11-15 01:02:08.000 319 21268.26 480.77 43120.36 48082.65 2021-11-15 01:02:09.000 319 21268.25 480.77 43120.37 48082.64 2021-11-15 01:02:10.000 319 21268.23 480.76 43120.39 48082.57 2021-11-15 01:02:11.000 319 21268.23 480.74 43120.38 48082.68 2021-11-15 01:02:12.000 319 21268.21 480.75 43120.37 48082.57 2021-11-15 01:02:13.000 319 21268.21 480.75 43120.39 48082.66 2021-11-15 01:02:14.000 319 21268.25 480.73 43120.39 48082.58 2021-11-15 01:02:15.000 319 21268.20 480.76 43120.39 48082.69 2021-11-15 01:02:16.000 319 21268.21 480.76 43120.37 48082.56 2021-11-15 01:02:17.000 319 21268.19 480.75 43120.37 48082.66 2021-11-15 01:02:18.000 319 21268.15 480.76 43120.40 48082.57 2021-11-15 01:02:19.000 319 21268.16 480.75 43120.43 48082.66 2021-11-15 01:02:20.000 319 21268.18 480.75 43120.41 48082.59 2021-11-15 01:02:21.000 319 21268.16 480.76 43120.38 48082.62 2021-11-15 01:02:22.000 319 21268.20 480.75 43120.38 48082.53 2021-11-15 01:02:23.000 319 21268.18 480.76 43120.40 48082.64 2021-11-15 01:02:24.000 319 21268.15 480.74 43120.40 48082.50 2021-11-15 01:02:25.000 319 21268.17 480.76 43120.38 48082.62 2021-11-15 01:02:26.000 319 21268.16 480.77 43120.41 48082.63 2021-11-15 01:02:27.000 319 21268.15 480.77 43120.37 48082.52 2021-11-15 01:02:28.000 319 21268.17 480.78 43120.38 48082.58 2021-11-15 01:02:29.000 319 21268.17 480.79 43120.40 48082.53 2021-11-15 01:02:30.000 319 21268.15 480.80 43120.44 48082.61 2021-11-15 01:02:31.000 319 21268.16 480.83 43120.45 48082.52 2021-11-15 01:02:32.000 319 21268.17 480.81 43120.41 48082.59 2021-11-15 01:02:33.000 319 21268.18 480.83 43120.40 48082.60 2021-11-15 01:02:34.000 319 21268.15 480.83 43120.39 48082.59 2021-11-15 01:02:35.000 319 21268.16 480.81 43120.40 48082.57 2021-11-15 01:02:36.000 319 21268.16 480.80 43120.40 48082.61 2021-11-15 01:02:37.000 319 21268.16 480.82 43120.42 48082.56 2021-11-15 01:02:38.000 319 21268.17 480.84 43120.43 48082.61 2021-11-15 01:02:39.000 319 21268.19 480.86 43120.42 48082.54 2021-11-15 01:02:40.000 319 21268.19 480.85 43120.42 48082.56 2021-11-15 01:02:41.000 319 21268.23 480.85 43120.40 48082.55 2021-11-15 01:02:42.000 319 21268.20 480.87 43120.42 48082.59 2021-11-15 01:02:43.000 319 21268.20 480.87 43120.41 48082.56 2021-11-15 01:02:44.000 319 21268.22 480.86 43120.40 48082.59 2021-11-15 01:02:45.000 319 21268.21 480.87 43120.38 48082.60 2021-11-15 01:02:46.000 319 21268.22 480.87 43120.38 48082.54 2021-11-15 01:02:47.000 319 21268.22 480.86 43120.39 48082.61 2021-11-15 01:02:48.000 319 21268.23 480.87 43120.38 48082.62 2021-11-15 01:02:49.000 319 21268.27 480.85 43120.36 48082.56 2021-11-15 01:02:50.000 319 21268.30 480.86 43120.35 48082.60 2021-11-15 01:02:51.000 319 21268.26 480.86 43120.35 48082.52 2021-11-15 01:02:52.000 319 21268.24 480.89 43120.35 48082.60 2021-11-15 01:02:53.000 319 21268.22 480.90 43120.35 48082.63 2021-11-15 01:02:54.000 319 21268.20 480.90 43120.35 48082.52 2021-11-15 01:02:55.000 319 21268.23 480.88 43120.32 48082.64 2021-11-15 01:02:56.000 319 21268.24 480.86 43120.32 48082.52 2021-11-15 01:02:57.000 319 21268.20 480.86 43120.33 48082.59 2021-11-15 01:02:58.000 319 21268.20 480.86 43120.31 48082.61 2021-11-15 01:02:59.000 319 21268.21 480.86 43120.33 48082.49 2021-11-15 01:03:00.000 319 21268.19 480.84 43120.34 48082.56 2021-11-15 01:03:01.000 319 21268.19 480.84 43120.35 48082.54 2021-11-15 01:03:02.000 319 21268.18 480.83 43120.36 48082.56 2021-11-15 01:03:03.000 319 21268.15 480.81 43120.35 48082.55 2021-11-15 01:03:04.000 319 21268.15 480.82 43120.33 48082.54 2021-11-15 01:03:05.000 319 21268.15 480.82 43120.34 48082.55 2021-11-15 01:03:06.000 319 21268.11 480.78 43120.35 48082.54 2021-11-15 01:03:07.000 319 21268.08 480.77 43120.37 48082.50 2021-11-15 01:03:08.000 319 21268.09 480.76 43120.36 48082.47 2021-11-15 01:03:09.000 319 21268.09 480.74 43120.33 48082.55 2021-11-15 01:03:10.000 319 21268.09 480.71 43120.33 48082.51 2021-11-15 01:03:11.000 319 21268.06 480.73 43120.30 48082.44 2021-11-15 01:03:12.000 319 21268.05 480.73 43120.31 48082.50 2021-11-15 01:03:13.000 319 21268.06 480.73 43120.29 48082.45 2021-11-15 01:03:14.000 319 21268.03 480.73 43120.30 48082.52 2021-11-15 01:03:15.000 319 21268.04 480.71 43120.30 48082.47 2021-11-15 01:03:16.000 319 21268.02 480.68 43120.34 48082.42 2021-11-15 01:03:17.000 319 21268.02 480.68 43120.36 48082.49 2021-11-15 01:03:18.000 319 21268.00 480.68 43120.33 48082.41 2021-11-15 01:03:19.000 319 21268.02 480.69 43120.35 48082.50 2021-11-15 01:03:20.000 319 21268.04 480.66 43120.34 48082.43 2021-11-15 01:03:21.000 319 21268.00 480.66 43120.32 48082.46 2021-11-15 01:03:22.000 319 21268.02 480.63 43120.29 48082.49 2021-11-15 01:03:23.000 319 21268.02 480.62 43120.31 48082.45 2021-11-15 01:03:24.000 319 21268.03 480.61 43120.29 48082.43 2021-11-15 01:03:25.000 319 21268.04 480.61 43120.33 48082.52 2021-11-15 01:03:26.000 319 21268.05 480.62 43120.35 48082.46 2021-11-15 01:03:27.000 319 21268.04 480.62 43120.31 48082.45 2021-11-15 01:03:28.000 319 21268.02 480.63 43120.36 48082.48 2021-11-15 01:03:29.000 319 21268.03 480.66 43120.34 48082.47 2021-11-15 01:03:30.000 319 21268.03 480.63 43120.31 48082.48 2021-11-15 01:03:31.000 319 21268.05 480.62 43120.33 48082.47 2021-11-15 01:03:32.000 319 21268.07 480.60 43120.33 48082.46 2021-11-15 01:03:33.000 319 21268.05 480.63 43120.36 48082.53 2021-11-15 01:03:34.000 319 21268.04 480.61 43120.39 48082.49 2021-11-15 01:03:35.000 319 21268.02 480.61 43120.37 48082.53 2021-11-15 01:03:36.000 319 21268.04 480.61 43120.37 48082.49 2021-11-15 01:03:37.000 319 21268.05 480.63 43120.34 48082.54 2021-11-15 01:03:38.000 319 21268.01 480.63 43120.37 48082.46 2021-11-15 01:03:39.000 319 21267.98 480.66 43120.36 48082.56 2021-11-15 01:03:40.000 319 21268.01 480.65 43120.33 48082.46 2021-11-15 01:03:41.000 319 21268.04 480.64 43120.35 48082.54 2021-11-15 01:03:42.000 319 21268.01 480.65 43120.35 48082.47 2021-11-15 01:03:43.000 319 21268.00 480.65 43120.36 48082.49 2021-11-15 01:03:44.000 319 21268.00 480.68 43120.35 48082.47 2021-11-15 01:03:45.000 319 21268.00 480.68 43120.37 48082.52 2021-11-15 01:03:46.000 319 21267.98 480.67 43120.38 48082.45 2021-11-15 01:03:47.000 319 21267.99 480.67 43120.38 48082.51 2021-11-15 01:03:48.000 319 21267.98 480.68 43120.39 48082.47 2021-11-15 01:03:49.000 319 21267.96 480.70 43120.37 48082.45 2021-11-15 01:03:50.000 319 21267.95 480.68 43120.40 48082.50 2021-11-15 01:03:51.000 319 21267.95 480.68 43120.37 48082.48 2021-11-15 01:03:52.000 319 21267.96 480.70 43120.38 48082.49 2021-11-15 01:03:53.000 319 21267.99 480.68 43120.38 48082.47 2021-11-15 01:03:54.000 319 21267.98 480.69 43120.37 48082.47 2021-11-15 01:03:55.000 319 21267.93 480.68 43120.40 48082.51 2021-11-15 01:03:56.000 319 21267.97 480.68 43120.40 48082.48 2021-11-15 01:03:57.000 319 21267.93 480.71 43120.41 48082.46 2021-11-15 01:03:58.000 319 21267.94 480.72 43120.38 48082.48 2021-11-15 01:03:59.000 319 21267.97 480.69 43120.36 48082.47 2021-11-15 01:04:00.000 319 21267.96 480.68 43120.35 48082.52 2021-11-15 01:04:01.000 319 21267.93 480.70 43120.38 48082.44 2021-11-15 01:04:02.000 319 21267.92 480.70 43120.40 48082.46 2021-11-15 01:04:03.000 319 21267.90 480.69 43120.39 48082.50 2021-11-15 01:04:04.000 319 21267.89 480.67 43120.41 48082.44 2021-11-15 01:04:05.000 319 21267.91 480.68 43120.40 48082.44 2021-11-15 01:04:06.000 319 21267.90 480.67 43120.41 48082.47 2021-11-15 01:04:07.000 319 21267.90 480.65 43120.42 48082.44 2021-11-15 01:04:08.000 319 21267.89 480.64 43120.43 48082.50 2021-11-15 01:04:09.000 319 21267.88 480.61 43120.44 48082.45 2021-11-15 01:04:10.000 319 21267.87 480.61 43120.42 48082.44 2021-11-15 01:04:11.000 319 21267.88 480.59 43120.39 48082.51 2021-11-15 01:04:12.000 319 21267.88 480.59 43120.39 48082.46 2021-11-15 01:04:13.000 319 21267.89 480.58 43120.42 48082.45 2021-11-15 01:04:14.000 319 21267.91 480.53 43120.43 48082.45 2021-11-15 01:04:15.000 319 21267.87 480.54 43120.39 48082.44 2021-11-15 01:04:16.000 319 21267.89 480.54 43120.42 48082.52 2021-11-15 01:04:17.000 319 21267.90 480.55 43120.42 48082.43 2021-11-15 01:04:18.000 319 21267.89 480.55 43120.42 48082.43 2021-11-15 01:04:19.000 319 21267.86 480.54 43120.37 48082.50 2021-11-15 01:04:20.000 319 21267.85 480.52 43120.40 48082.45 2021-11-15 01:04:21.000 319 21267.87 480.51 43120.42 48082.43 2021-11-15 01:04:22.000 319 21267.88 480.50 43120.38 48082.49 2021-11-15 01:04:23.000 319 21267.89 480.49 43120.41 48082.43 2021-11-15 01:04:24.000 319 21267.87 480.51 43120.42 48082.44 2021-11-15 01:04:25.000 319 21267.90 480.50 43120.40 48082.48 2021-11-15 01:04:26.000 319 21267.87 480.52 43120.39 48082.45 2021-11-15 01:04:27.000 319 21267.87 480.49 43120.40 48082.40 2021-11-15 01:04:28.000 319 21267.89 480.46 43120.38 48082.45 2021-11-15 01:04:29.000 319 21267.86 480.52 43120.38 48082.41 2021-11-15 01:04:30.000 319 21267.83 480.51 43120.42 48082.46 2021-11-15 01:04:31.000 319 21267.84 480.50 43120.37 48082.40 2021-11-15 01:04:32.000 319 21267.83 480.48 43120.37 48082.37 2021-11-15 01:04:33.000 319 21267.84 480.47 43120.36 48082.43 2021-11-15 01:04:34.000 319 21267.82 480.48 43120.40 48082.38 2021-11-15 01:04:35.000 319 21267.77 480.48 43120.38 48082.42 2021-11-15 01:04:36.000 319 21267.76 480.47 43120.40 48082.39 2021-11-15 01:04:37.000 319 21267.76 480.46 43120.38 48082.34 2021-11-15 01:04:38.000 319 21267.75 480.50 43120.35 48082.43 2021-11-15 01:04:39.000 319 21267.73 480.50 43120.35 48082.35 2021-11-15 01:04:40.000 319 21267.73 480.47 43120.36 48082.39 2021-11-15 01:04:41.000 319 21267.73 480.49 43120.40 48082.34 2021-11-15 01:04:42.000 319 21267.73 480.49 43120.38 48082.39 2021-11-15 01:04:43.000 319 21267.71 480.50 43120.35 48082.33 2021-11-15 01:04:44.000 319 21267.75 480.49 43120.34 48082.36 2021-11-15 01:04:45.000 319 21267.72 480.53 43120.36 48082.31 2021-11-15 01:04:46.000 319 21267.73 480.52 43120.37 48082.37 2021-11-15 01:04:47.000 319 21267.74 480.54 43120.35 48082.30 2021-11-15 01:04:48.000 319 21267.72 480.56 43120.34 48082.35 2021-11-15 01:04:49.000 319 21267.71 480.56 43120.35 48082.31 2021-11-15 01:04:50.000 319 21267.71 480.56 43120.34 48082.35 2021-11-15 01:04:51.000 319 21267.71 480.55 43120.32 48082.29 2021-11-15 01:04:52.000 319 21267.70 480.57 43120.33 48082.36 2021-11-15 01:04:53.000 319 21267.68 480.56 43120.31 48082.28 2021-11-15 01:04:54.000 319 21267.68 480.58 43120.32 48082.34 2021-11-15 01:04:55.000 319 21267.70 480.58 43120.32 48082.27 2021-11-15 01:04:56.000 319 21267.73 480.55 43120.33 48082.33 2021-11-15 01:04:57.000 319 21267.71 480.57 43120.31 48082.26 2021-11-15 01:04:58.000 319 21267.71 480.57 43120.30 48082.36 2021-11-15 01:04:59.000 319 21267.72 480.55 43120.36 48082.30 2021-11-15 01:05:00.000 319 21267.76 480.58 43120.32 48082.37 2021-11-15 01:05:01.000 319 21267.73 480.57 43120.31 48082.29 2021-11-15 01:05:02.000 319 21267.74 480.58 43120.32 48082.33 2021-11-15 01:05:03.000 319 21267.78 480.53 43120.34 48082.27 2021-11-15 01:05:04.000 319 21267.77 480.54 43120.34 48082.36 2021-11-15 01:05:05.000 319 21267.76 480.52 43120.38 48082.29 2021-11-15 01:05:06.000 319 21267.78 480.54 43120.37 48082.39 2021-11-15 01:05:07.000 319 21267.77 480.52 43120.37 48082.33 2021-11-15 01:05:08.000 319 21267.80 480.48 43120.37 48082.38 2021-11-15 01:05:09.000 319 21267.80 480.49 43120.40 48082.34 2021-11-15 01:05:10.000 319 21267.78 480.52 43120.37 48082.41 2021-11-15 01:05:11.000 319 21267.81 480.51 43120.37 48082.34 2021-11-15 01:05:12.000 319 21267.81 480.52 43120.39 48082.40 2021-11-15 01:05:13.000 319 21267.80 480.52 43120.40 48082.40 2021-11-15 01:05:14.000 319 21267.78 480.49 43120.40 48082.39 2021-11-15 01:05:15.000 319 21267.77 480.51 43120.39 48082.34 2021-11-15 01:05:16.000 319 21267.77 480.52 43120.37 48082.42 2021-11-15 01:05:17.000 319 21267.75 480.50 43120.38 48082.38 2021-11-15 01:05:18.000 319 21267.75 480.51 43120.39 48082.34 2021-11-15 01:05:19.000 319 21267.73 480.52 43120.38 48082.38 2021-11-15 01:05:20.000 319 21267.73 480.54 43120.37 48082.34 2021-11-15 01:05:21.000 319 21267.72 480.52 43120.43 48082.38 2021-11-15 01:05:22.000 319 21267.72 480.50 43120.39 48082.37 2021-11-15 01:05:23.000 319 21267.70 480.51 43120.41 48082.41 2021-11-15 01:05:24.000 319 21267.70 480.52 43120.40 48082.34 2021-11-15 01:05:25.000 319 21267.67 480.53 43120.41 48082.40 2021-11-15 01:05:26.000 319 21267.68 480.53 43120.38 48082.31 2021-11-15 01:05:27.000 319 21267.66 480.54 43120.38 48082.38 2021-11-15 01:05:28.000 319 21267.64 480.59 43120.35 48082.34 2021-11-15 01:05:29.000 319 21267.63 480.58 43120.38 48082.34 2021-11-15 01:05:30.000 319 21267.61 480.57 43120.39 48082.29 2021-11-15 01:05:31.000 319 21267.59 480.56 43120.39 48082.34 2021-11-15 01:05:32.000 319 21267.62 480.55 43120.39 48082.27 2021-11-15 01:05:33.000 319 21267.59 480.60 43120.37 48082.29 2021-11-15 01:05:34.000 319 21267.57 480.60 43120.38 48082.30 2021-11-15 01:05:35.000 319 21267.57 480.60 43120.40 48082.34 2021-11-15 01:05:36.000 319 21267.56 480.58 43120.41 48082.26 2021-11-15 01:05:37.000 319 21267.54 480.62 43120.33 48082.31 2021-11-15 01:05:38.000 319 21267.56 480.62 43120.37 48082.28 2021-11-15 01:05:39.000 319 21267.58 480.59 43120.40 48082.27 2021-11-15 01:05:40.000 319 21267.55 480.61 43120.39 48082.29 2021-11-15 01:05:41.000 319 21267.52 480.65 43120.36 48082.25 2021-11-15 01:05:42.000 319 21267.52 480.63 43120.36 48082.23 2021-11-15 01:05:43.000 319 21267.50 480.65 43120.38 48082.26 2021-11-15 01:05:44.000 319 21267.50 480.64 43120.38 48082.25 2021-11-15 01:05:45.000 319 21267.52 480.64 43120.35 48082.22 2021-11-15 01:05:46.000 319 21267.51 480.66 43120.35 48082.24 2021-11-15 01:05:47.000 319 21267.51 480.67 43120.35 48082.17 2021-11-15 01:05:48.000 319 21267.49 480.66 43120.39 48082.24 2021-11-15 01:05:49.000 319 21267.49 480.70 43120.37 48082.26 2021-11-15 01:05:50.000 319 21267.49 480.68 43120.36 48082.25 2021-11-15 01:05:51.000 319 21267.49 480.70 43120.34 48082.22 2021-11-15 01:05:52.000 319 21267.48 480.72 43120.33 48082.27 2021-11-15 01:05:53.000 319 21267.47 480.72 43120.30 48082.19 2021-11-15 01:05:54.000 319 21267.47 480.71 43120.33 48082.22 2021-11-15 01:05:55.000 319 21267.49 480.72 43120.32 48082.26 2021-11-15 01:05:56.000 319 21267.48 480.72 43120.32 48082.18 2021-11-15 01:05:57.000 319 21267.51 480.72 43120.31 48082.18 2021-11-15 01:05:58.000 319 21267.48 480.76 43120.28 48082.17 2021-11-15 01:05:59.000 319 21267.51 480.75 43120.29 48082.22 2021-11-15 01:06:00.000 319 21267.51 480.75 43120.29 48082.16 2021-11-15 01:06:01.000 319 21267.53 480.75 43120.28 48082.23 2021-11-15 01:06:02.000 319 21267.55 480.73 43120.29 48082.20 2021-11-15 01:06:03.000 319 21267.51 480.74 43120.27 48082.23 2021-11-15 01:06:04.000 319 21267.51 480.74 43120.28 48082.18 2021-11-15 01:06:05.000 319 21267.54 480.73 43120.26 48082.24 2021-11-15 01:06:06.000 319 21267.54 480.74 43120.27 48082.16 2021-11-15 01:06:07.000 319 21267.54 480.76 43120.26 48082.21 2021-11-15 01:06:08.000 319 21267.57 480.74 43120.27 48082.14 2021-11-15 01:06:09.000 319 21267.55 480.73 43120.29 48082.24 2021-11-15 01:06:10.000 319 21267.54 480.72 43120.26 48082.17 2021-11-15 01:06:11.000 319 21267.54 480.73 43120.26 48082.25 2021-11-15 01:06:12.000 319 21267.57 480.74 43120.26 48082.17 2021-11-15 01:06:13.000 319 21267.56 480.73 43120.29 48082.25 2021-11-15 01:06:14.000 319 21267.55 480.75 43120.29 48082.15 2021-11-15 01:06:15.000 319 21267.52 480.74 43120.26 48082.26 2021-11-15 01:06:16.000 319 21267.51 480.74 43120.26 48082.17 2021-11-15 01:06:17.000 319 21267.56 480.76 43120.25 48082.23 2021-11-15 01:06:18.000 319 21267.59 480.74 43120.28 48082.17 2021-11-15 01:06:19.000 319 21267.56 480.73 43120.25 48082.21 2021-11-15 01:06:20.000 319 21267.53 480.72 43120.26 48082.19 2021-11-15 01:06:21.000 319 21267.53 480.73 43120.26 48082.21 2021-11-15 01:06:22.000 319 21267.53 480.72 43120.29 48082.18 2021-11-15 01:06:23.000 319 21267.55 480.73 43120.26 48082.25 2021-11-15 01:06:24.000 319 21267.58 480.73 43120.27 48082.20 2021-11-15 01:06:25.000 319 21267.59 480.72 43120.29 48082.21 2021-11-15 01:06:26.000 319 21267.59 480.71 43120.28 48082.23 2021-11-15 01:06:27.000 319 21267.59 480.71 43120.26 48082.21 2021-11-15 01:06:28.000 319 21267.60 480.74 43120.28 48082.17 2021-11-15 01:06:29.000 319 21267.60 480.75 43120.24 48082.21 2021-11-15 01:06:30.000 319 21267.61 480.73 43120.24 48082.22 2021-11-15 01:06:31.000 319 21267.62 480.73 43120.31 48082.20 2021-11-15 01:06:32.000 319 21267.63 480.72 43120.28 48082.23 2021-11-15 01:06:33.000 319 21267.66 480.70 43120.28 48082.27 2021-11-15 01:06:34.000 319 21267.67 480.70 43120.29 48082.25 2021-11-15 01:06:35.000 319 21267.69 480.71 43120.29 48082.24 2021-11-15 01:06:36.000 319 21267.68 480.71 43120.28 48082.28 2021-11-15 01:06:37.000 319 21267.67 480.73 43120.26 48082.25 2021-11-15 01:06:38.000 319 21267.68 480.74 43120.30 48082.30 2021-11-15 01:06:39.000 319 21267.70 480.74 43120.30 48082.23 2021-11-15 01:06:40.000 319 21267.70 480.75 43120.28 48082.25 2021-11-15 01:06:41.000 319 21267.68 480.77 43120.27 48082.26 2021-11-15 01:06:42.000 319 21267.67 480.76 43120.29 48082.29 2021-11-15 01:06:43.000 319 21267.67 480.77 43120.28 48082.24 2021-11-15 01:06:44.000 319 21267.66 480.79 43120.30 48082.30 2021-11-15 01:06:45.000 319 21267.67 480.78 43120.32 48082.23 2021-11-15 01:06:46.000 319 21267.65 480.78 43120.29 48082.29 2021-11-15 01:06:47.000 319 21267.70 480.77 43120.28 48082.26 2021-11-15 01:06:48.000 319 21267.72 480.78 43120.31 48082.28 2021-11-15 01:06:49.000 319 21267.72 480.78 43120.29 48082.25 2021-11-15 01:06:50.000 319 21267.70 480.79 43120.31 48082.29 2021-11-15 01:06:51.000 319 21267.68 480.79 43120.32 48082.23 2021-11-15 01:06:52.000 319 21267.70 480.79 43120.30 48082.29 2021-11-15 01:06:53.000 319 21267.70 480.78 43120.31 48082.25 2021-11-15 01:06:54.000 319 21267.71 480.77 43120.35 48082.31 2021-11-15 01:06:55.000 319 21267.70 480.79 43120.33 48082.27 2021-11-15 01:06:56.000 319 21267.70 480.82 43120.33 48082.32 2021-11-15 01:06:57.000 319 21267.66 480.81 43120.33 48082.24 2021-11-15 01:06:58.000 319 21267.65 480.80 43120.30 48082.34 2021-11-15 01:06:59.000 319 21267.68 480.82 43120.32 48082.29 2021-11-15 01:07:00.000 319 21267.69 480.81 43120.34 48082.34 2021-11-15 01:07:01.000 319 21267.68 480.79 43120.33 48082.24 2021-11-15 01:07:02.000 319 21267.70 480.81 43120.30 48082.31 2021-11-15 01:07:03.000 319 21267.73 480.85 43120.34 48082.26 2021-11-15 01:07:04.000 319 21267.75 480.86 43120.36 48082.32 2021-11-15 01:07:05.000 319 21267.75 480.87 43120.34 48082.28 2021-11-15 01:07:06.000 319 21267.70 480.87 43120.35 48082.35 2021-11-15 01:07:07.000 319 21267.68 480.87 43120.31 48082.28 2021-11-15 01:07:08.000 319 21267.66 480.87 43120.34 48082.26 2021-11-15 01:07:09.000 319 21267.68 480.89 43120.34 48082.33 2021-11-15 01:07:10.000 319 21267.69 480.88 43120.35 48082.26 2021-11-15 01:07:11.000 319 21267.66 480.91 43120.36 48082.33 2021-11-15 01:07:12.000 319 21267.65 480.91 43120.35 48082.27 2021-11-15 01:07:13.000 319 21267.66 480.90 43120.32 48082.29 2021-11-15 01:07:14.000 319 21267.66 480.92 43120.32 48082.22 2021-11-15 01:07:15.000 319 21267.68 480.93 43120.33 48082.30 2021-11-15 01:07:16.000 319 21267.65 480.92 43120.31 48082.23 2021-11-15 01:07:17.000 319 21267.63 480.93 43120.31 48082.27 2021-11-15 01:07:18.000 319 21267.65 480.91 43120.35 48082.25 2021-11-15 01:07:19.000 319 21267.64 480.93 43120.33 48082.28 2021-11-15 01:07:20.000 319 21267.63 480.93 43120.34 48082.24 2021-11-15 01:07:21.000 319 21267.61 480.92 43120.36 48082.29 2021-11-15 01:07:22.000 319 21267.63 480.93 43120.34 48082.22 2021-11-15 01:07:23.000 319 21267.66 480.95 43120.34 48082.26 2021-11-15 01:07:24.000 319 21267.64 480.94 43120.34 48082.25 2021-11-15 01:07:25.000 319 21267.65 480.96 43120.34 48082.24 2021-11-15 01:07:26.000 319 21267.65 480.96 43120.33 48082.19 2021-11-15 01:07:27.000 319 21267.64 480.95 43120.28 48082.23 2021-11-15 01:07:28.000 319 21267.63 480.96 43120.28 48082.19 2021-11-15 01:07:29.000 319 21267.61 480.96 43120.28 48082.26 2021-11-15 01:07:30.000 319 21267.62 480.96 43120.27 48082.19 2021-11-15 01:07:31.000 319 21267.61 480.96 43120.26 48082.18 2021-11-15 01:07:32.000 319 21267.60 480.98 43120.28 48082.23 2021-11-15 01:07:33.000 319 21267.60 480.96 43120.30 48082.17 2021-11-15 01:07:34.000 319 21267.65 480.93 43120.30 48082.22 2021-11-15 01:07:35.000 319 21267.62 480.95 43120.27 48082.20 2021-11-15 01:07:36.000 319 21267.57 480.95 43120.28 48082.21 2021-11-15 01:07:37.000 319 21267.60 480.93 43120.30 48082.17 2021-11-15 01:07:38.000 319 21267.57 480.90 43120.30 48082.22 2021-11-15 01:07:39.000 319 21267.56 480.92 43120.29 48082.15 2021-11-15 01:07:40.000 319 21267.54 480.93 43120.29 48082.21 2021-11-15 01:07:41.000 319 21267.52 480.93 43120.29 48082.21 2021-11-15 01:07:42.000 319 21267.53 480.90 43120.31 48082.15 2021-11-15 01:07:43.000 319 21267.52 480.87 43120.29 48082.21 2021-11-15 01:07:44.000 319 21267.51 480.88 43120.30 48082.20 2021-11-15 01:07:45.000 319 21267.53 480.90 43120.31 48082.17 2021-11-15 01:07:46.000 319 21267.52 480.88 43120.26 48082.17 2021-11-15 01:07:47.000 319 21267.48 480.88 43120.29 48082.22 2021-11-15 01:07:48.000 319 21267.51 480.88 43120.28 48082.18 2021-11-15 01:07:49.000 319 21267.57 480.86 43120.30 48082.19 2021-11-15 01:07:50.000 319 21267.55 480.86 43120.29 48082.15 2021-11-15 01:07:51.000 319 21267.54 480.84 43120.27 48082.21 2021-11-15 01:07:52.000 319 21267.53 480.84 43120.26 48082.16 2021-11-15 01:07:53.000 319 21267.51 480.84 43120.29 48082.23 2021-11-15 01:07:54.000 319 21267.53 480.82 43120.32 48082.15 2021-11-15 01:07:55.000 319 21267.55 480.81 43120.33 48082.24 2021-11-15 01:07:56.000 319 21267.54 480.81 43120.33 48082.20 2021-11-15 01:07:57.000 319 21267.53 480.81 43120.31 48082.26 2021-11-15 01:07:58.000 319 21267.55 480.82 43120.30 48082.19 2021-11-15 01:07:59.000 319 21267.57 480.80 43120.31 48082.25 2021-11-15 01:08:00.000 319 21267.57 480.84 43120.33 48082.19 2021-11-15 01:08:01.000 319 21267.56 480.82 43120.33 48082.25 2021-11-15 01:08:02.000 319 21267.57 480.82 43120.29 48082.20 2021-11-15 01:08:03.000 319 21267.56 480.82 43120.33 48082.26 2021-11-15 01:08:04.000 319 21267.59 480.80 43120.34 48082.20 2021-11-15 01:08:05.000 319 21267.60 480.77 43120.31 48082.28 2021-11-15 01:08:06.000 319 21267.62 480.78 43120.30 48082.24 2021-11-15 01:08:07.000 319 21267.63 480.74 43120.33 48082.31 2021-11-15 01:08:08.000 319 21267.64 480.76 43120.31 48082.26 2021-11-15 01:08:09.000 319 21267.66 480.76 43120.33 48082.29 2021-11-15 01:08:10.000 319 21267.66 480.79 43120.34 48082.24 2021-11-15 01:08:11.000 319 21267.68 480.81 43120.34 48082.30 2021-11-15 01:08:12.000 319 21267.66 480.81 43120.35 48082.24 2021-11-15 01:08:13.000 319 21267.67 480.81 43120.31 48082.27 2021-11-15 01:08:14.000 319 21267.67 480.78 43120.34 48082.29 2021-11-15 01:08:15.000 319 21267.64 480.79 43120.37 48082.26 2021-11-15 01:08:16.000 319 21267.66 480.80 43120.34 48082.27 2021-11-15 01:08:17.000 319 21267.68 480.82 43120.33 48082.33 2021-11-15 01:08:18.000 319 21267.68 480.81 43120.33 48082.28 2021-11-15 01:08:19.000 319 21267.68 480.79 43120.35 48082.27 2021-11-15 01:08:20.000 319 21267.67 480.80 43120.33 48082.28 2021-11-15 01:08:21.000 319 21267.68 480.76 43120.32 48082.30 2021-11-15 01:08:22.000 319 21267.69 480.78 43120.30 48082.28 2021-11-15 01:08:23.000 319 21267.73 480.79 43120.31 48082.28 2021-11-15 01:08:24.000 319 21267.72 480.79 43120.31 48082.29 2021-11-15 01:08:25.000 319 21267.71 480.78 43120.31 48082.28 2021-11-15 01:08:26.000 319 21267.69 480.76 43120.33 48082.31 2021-11-15 01:08:27.000 319 21267.71 480.78 43120.30 48082.29 2021-11-15 01:08:28.000 319 21267.74 480.79 43120.31 48082.32 2021-11-15 01:08:29.000 319 21267.75 480.81 43120.31 48082.30 2021-11-15 01:08:30.000 319 21267.75 480.80 43120.32 48082.32 2021-11-15 01:08:31.000 319 21267.73 480.79 43120.33 48082.31 2021-11-15 01:08:32.000 319 21267.73 480.78 43120.30 48082.31 2021-11-15 01:08:33.000 319 21267.75 480.78 43120.31 48082.30 2021-11-15 01:08:34.000 319 21267.76 480.79 43120.30 48082.31 2021-11-15 01:08:35.000 319 21267.77 480.79 43120.31 48082.27 2021-11-15 01:08:36.000 319 21267.78 480.81 43120.29 48082.29 2021-11-15 01:08:37.000 319 21267.77 480.82 43120.30 48082.27 2021-11-15 01:08:38.000 319 21267.79 480.79 43120.29 48082.31 2021-11-15 01:08:39.000 319 21267.77 480.81 43120.29 48082.25 2021-11-15 01:08:40.000 319 21267.79 480.80 43120.29 48082.35 2021-11-15 01:08:41.000 319 21267.77 480.79 43120.28 48082.25 2021-11-15 01:08:42.000 319 21267.77 480.81 43120.29 48082.34 2021-11-15 01:08:43.000 319 21267.77 480.79 43120.28 48082.28 2021-11-15 01:08:44.000 319 21267.78 480.78 43120.27 48082.33 2021-11-15 01:08:45.000 319 21267.77 480.81 43120.28 48082.26 2021-11-15 01:08:46.000 319 21267.77 480.81 43120.27 48082.34 2021-11-15 01:08:47.000 319 21267.77 480.79 43120.28 48082.25 2021-11-15 01:08:48.000 319 21267.78 480.82 43120.26 48082.35 2021-11-15 01:08:49.000 319 21267.79 480.83 43120.30 48082.26 2021-11-15 01:08:50.000 319 21267.78 480.81 43120.27 48082.28 2021-11-15 01:08:51.000 319 21267.77 480.80 43120.25 48082.29 2021-11-15 01:08:52.000 319 21267.74 480.82 43120.22 48082.32 2021-11-15 01:08:53.000 319 21267.75 480.83 43120.25 48082.24 2021-11-15 01:08:54.000 319 21267.76 480.85 43120.23 48082.28 2021-11-15 01:08:55.000 319 21267.75 480.83 43120.26 48082.19 2021-11-15 01:08:56.000 319 21267.73 480.80 43120.27 48082.25 2021-11-15 01:08:57.000 319 21267.73 480.84 43120.22 48082.27 2021-11-15 01:08:58.000 319 21267.72 480.85 43120.22 48082.19 2021-11-15 01:08:59.000 319 21267.71 480.82 43120.23 48082.21 2021-11-15 01:09:00.000 319 21267.69 480.84 43120.19 48082.17 2021-11-15 01:09:01.000 319 21267.66 480.84 43120.18 48082.20 2021-11-15 01:09:02.000 319 21267.66 480.84 43120.19 48082.15 2021-11-15 01:09:03.000 319 21267.67 480.86 43120.23 48082.23 2021-11-15 01:09:04.000 319 21267.64 480.85 43120.22 48082.13 2021-11-15 01:09:05.000 319 21267.63 480.84 43120.22 48082.20 2021-11-15 01:09:06.000 319 21267.61 480.81 43120.20 48082.16 2021-11-15 01:09:07.000 319 21267.60 480.83 43120.20 48082.18 2021-11-15 01:09:08.000 319 21267.60 480.85 43120.20 48082.17 2021-11-15 01:09:09.000 319 21267.58 480.85 43120.18 48082.13 2021-11-15 01:09:10.000 319 21267.60 480.87 43120.16 48082.09 2021-11-15 01:09:11.000 319 21267.59 480.87 43120.19 48082.16 2021-11-15 01:09:12.000 319 21267.61 480.89 43120.20 48082.12 2021-11-15 01:09:13.000 319 21267.58 480.89 43120.17 48082.13 2021-11-15 01:09:14.000 319 21267.56 480.88 43120.16 48082.14 2021-11-15 01:09:15.000 319 21267.56 480.88 43120.18 48082.07 2021-11-15 01:09:16.000 319 21267.56 480.90 43120.17 48082.15 2021-11-15 01:09:17.000 319 21267.55 480.92 43120.18 48082.13 2021-11-15 01:09:18.000 319 21267.54 480.92 43120.18 48082.14 2021-11-15 01:09:19.000 319 21267.53 480.94 43120.22 48082.08 2021-11-15 01:09:20.000 319 21267.52 480.96 43120.20 48082.13 2021-11-15 01:09:21.000 319 21267.52 480.96 43120.17 48082.04 2021-11-15 01:09:22.000 319 21267.52 480.96 43120.17 48082.10 2021-11-15 01:09:23.000 319 21267.52 480.98 43120.19 48082.06 2021-11-15 01:09:24.000 319 21267.53 481.02 43120.17 48082.08 2021-11-15 01:09:25.000 319 21267.51 481.03 43120.18 48082.05 2021-11-15 01:09:26.000 319 21267.52 481.03 43120.20 48082.11 2021-11-15 01:09:27.000 319 21267.55 481.04 43120.17 48082.06 2021-11-15 01:09:28.000 319 21267.53 481.04 43120.17 48082.10 2021-11-15 01:09:29.000 319 21267.52 481.05 43120.17 48082.04 2021-11-15 01:09:30.000 319 21267.50 481.08 43120.15 48082.11 2021-11-15 01:09:31.000 319 21267.48 481.07 43120.15 48082.02 2021-11-15 01:09:32.000 319 21267.49 481.07 43120.17 48082.10 2021-11-15 01:09:33.000 319 21267.49 481.09 43120.13 48082.06 2021-11-15 01:09:34.000 319 21267.51 481.09 43120.14 48082.08 2021-11-15 01:09:35.000 319 21267.51 481.11 43120.15 48082.07 2021-11-15 01:09:36.000 319 21267.50 481.10 43120.17 48082.11 2021-11-15 01:09:37.000 319 21267.50 481.13 43120.13 48082.09 2021-11-15 01:09:38.000 319 21267.49 481.12 43120.17 48082.12 2021-11-15 01:09:39.000 319 21267.49 481.14 43120.16 48082.10 2021-11-15 01:09:40.000 319 21267.52 481.14 43120.14 48082.10 2021-11-15 01:09:41.000 319 21267.51 481.15 43120.17 48082.14 2021-11-15 01:09:42.000 319 21267.50 481.16 43120.18 48082.07 2021-11-15 01:09:43.000 319 21267.49 481.17 43120.14 48082.09 2021-11-15 01:09:44.000 319 21267.54 481.19 43120.14 48082.10 2021-11-15 01:09:45.000 319 21267.52 481.20 43120.14 48082.10 2021-11-15 01:09:46.000 319 21267.50 481.22 43120.14 48082.05 2021-11-15 01:09:47.000 319 21267.48 481.21 43120.13 48082.15 2021-11-15 01:09:48.000 319 21267.52 481.21 43120.12 48082.13 2021-11-15 01:09:49.000 319 21267.54 481.21 43120.17 48082.15 2021-11-15 01:09:50.000 319 21267.59 481.19 43120.18 48082.09 2021-11-15 01:09:51.000 319 21267.61 481.21 43120.17 48082.16 2021-11-15 01:09:52.000 319 21267.61 481.20 43120.18 48082.11 2021-11-15 01:09:53.000 319 21267.60 481.19 43120.18 48082.17 2021-11-15 01:09:54.000 319 21267.62 481.19 43120.19 48082.11 2021-11-15 01:09:55.000 319 21267.65 481.19 43120.18 48082.18 2021-11-15 01:09:56.000 319 21267.65 481.19 43120.16 48082.13 2021-11-15 01:09:57.000 319 21267.65 481.22 43120.16 48082.22 2021-11-15 01:09:58.000 319 21267.68 481.21 43120.14 48082.13 2021-11-15 01:09:59.000 319 21267.65 481.22 43120.17 48082.20 2021-11-15 01:10:00.000 319 21267.63 481.22 43120.19 48082.15 2021-11-15 01:10:01.000 319 21267.67 481.22 43120.21 48082.18 2021-11-15 01:10:02.000 319 21267.65 481.21 43120.21 48082.22 2021-11-15 01:10:03.000 319 21267.64 481.19 43120.19 48082.15 2021-11-15 01:10:04.000 319 21267.66 481.21 43120.22 48082.22 2021-11-15 01:10:05.000 319 21267.66 481.19 43120.21 48082.13 2021-11-15 01:10:06.000 319 21267.67 481.22 43120.18 48082.22 2021-11-15 01:10:07.000 319 21267.68 481.18 43120.21 48082.16 2021-11-15 01:10:08.000 319 21267.69 481.18 43120.22 48082.25 2021-11-15 01:10:09.000 319 21267.67 481.20 43120.21 48082.16 2021-11-15 01:10:10.000 319 21267.65 481.19 43120.22 48082.22 2021-11-15 01:10:11.000 319 21267.64 481.21 43120.21 48082.18 2021-11-15 01:10:12.000 319 21267.64 481.21 43120.21 48082.22 2021-11-15 01:10:13.000 319 21267.66 481.17 43120.22 48082.20 2021-11-15 01:10:14.000 319 21267.70 481.18 43120.22 48082.22 2021-11-15 01:10:15.000 319 21267.70 481.18 43120.24 48082.14 2021-11-15 01:10:16.000 319 21267.68 481.16 43120.22 48082.22 2021-11-15 01:10:17.000 319 21267.64 481.15 43120.21 48082.16 2021-11-15 01:10:18.000 319 21267.62 481.14 43120.24 48082.19 2021-11-15 01:10:19.000 319 21267.63 481.14 43120.22 48082.18 2021-11-15 01:10:20.000 319 21267.64 481.17 43120.16 48082.21 2021-11-15 01:10:21.000 319 21267.66 481.16 43120.20 48082.15 2021-11-15 01:10:22.000 319 21267.62 481.16 43120.22 48082.17 2021-11-15 01:10:23.000 319 21267.62 481.19 43120.18 48082.18 2021-11-15 01:10:24.000 319 21267.61 481.17 43120.18 48082.17 2021-11-15 01:10:25.000 319 21267.60 481.16 43120.20 48082.17 2021-11-15 01:10:26.000 319 21267.58 481.17 43120.19 48082.11 2021-11-15 01:10:27.000 319 21267.57 481.19 43120.18 48082.11 2021-11-15 01:10:28.000 319 21267.59 481.18 43120.19 48082.09 2021-11-15 01:10:29.000 319 21267.57 481.20 43120.18 48082.11 2021-11-15 01:10:30.000 319 21267.57 481.20 43120.19 48082.06 2021-11-15 01:10:31.000 319 21267.52 481.19 43120.18 48082.12 2021-11-15 01:10:32.000 319 21267.52 481.18 43120.15 48082.06 2021-11-15 01:10:33.000 319 21267.55 481.18 43120.16 48082.12 2021-11-15 01:10:34.000 319 21267.55 481.17 43120.17 48082.11 2021-11-15 01:10:35.000 319 21267.55 481.17 43120.15 48082.12 2021-11-15 01:10:36.000 319 21267.56 481.19 43120.20 48082.04 2021-11-15 01:10:37.000 319 21267.53 481.19 43120.15 48082.11 2021-11-15 01:10:38.000 319 21267.55 481.18 43120.18 48082.03 2021-11-15 01:10:39.000 319 21267.55 481.19 43120.20 48082.11 2021-11-15 01:10:40.000 319 21267.50 481.20 43120.18 48082.05 2021-11-15 01:10:41.000 319 21267.52 481.22 43120.18 48082.11 2021-11-15 01:10:42.000 319 21267.53 481.21 43120.15 48082.02 2021-11-15 01:10:43.000 319 21267.49 481.20 43120.15 48082.07 2021-11-15 01:10:44.000 319 21267.52 481.22 43120.17 48082.05 2021-11-15 01:10:45.000 319 21267.50 481.22 43120.14 48082.07 2021-11-15 01:10:46.000 319 21267.52 481.23 43120.17 48082.01 2021-11-15 01:10:47.000 319 21267.51 481.27 43120.13 48082.09 2021-11-15 01:10:48.000 319 21267.51 481.28 43120.13 48082.06 2021-11-15 01:10:49.000 319 21267.55 481.22 43120.14 48082.03 2021-11-15 01:10:50.000 319 21267.51 481.23 43120.13 48082.05 2021-11-15 01:10:51.000 319 21267.52 481.26 43120.11 48082.02 2021-11-15 01:10:52.000 319 21267.54 481.22 43120.14 48082.06 2021-11-15 01:10:53.000 319 21267.53 481.26 43120.13 48082.05 2021-11-15 01:10:54.000 319 21267.52 481.29 43120.13 48082.08 2021-11-15 01:10:55.000 319 21267.52 481.29 43120.15 48082.04 2021-11-15 01:10:56.000 319 21267.52 481.29 43120.14 48082.08 2021-11-15 01:10:57.000 319 21267.55 481.28 43120.15 48082.02 2021-11-15 01:10:58.000 319 21267.53 481.28 43120.16 48082.08 2021-11-15 01:10:59.000 319 21267.52 481.28 43120.15 48082.03 2021-11-15 01:11:00.000 319 21267.52 481.30 43120.14 48082.07 2021-11-15 01:11:01.000 319 21267.52 481.29 43120.13 48081.99 2021-11-15 01:11:02.000 319 21267.53 481.28 43120.13 48082.10 2021-11-15 01:11:03.000 319 21267.55 481.30 43120.14 48082.01 2021-11-15 01:11:04.000 319 21267.54 481.30 43120.13 48082.09 2021-11-15 01:11:05.000 319 21267.54 481.29 43120.16 48082.04 2021-11-15 01:11:06.000 319 21267.55 481.28 43120.16 48082.08 2021-11-15 01:11:07.000 319 21267.54 481.32 43120.16 48082.02 2021-11-15 01:11:08.000 319 21267.53 481.30 43120.15 48082.10 2021-11-15 01:11:09.000 319 21267.52 481.30 43120.12 48082.05 2021-11-15 01:11:10.000 319 21267.53 481.32 43120.16 48082.07 2021-11-15 01:11:11.000 319 21267.54 481.31 43120.22 48082.06 2021-11-15 01:11:12.000 319 21267.54 481.32 43120.20 48082.04 2021-11-15 01:11:13.000 319 21267.54 481.31 43120.18 48082.08 2021-11-15 01:11:14.000 319 21267.55 481.30 43120.18 48082.15 2021-11-15 01:11:15.000 319 21267.55 481.32 43120.22 48082.10 2021-11-15 01:11:16.000 319 21267.53 481.32 43120.21 48082.09 2021-11-15 01:11:17.000 319 21267.49 481.32 43120.19 48082.12 2021-11-15 01:11:18.000 319 21267.52 481.29 43120.18 48082.09 2021-11-15 01:11:19.000 319 21267.55 481.30 43120.17 48082.06 2021-11-15 01:11:20.000 319 21267.52 481.31 43120.17 48082.15 2021-11-15 01:11:21.000 319 21267.53 481.31 43120.19 48082.06 2021-11-15 01:11:22.000 319 21267.54 481.30 43120.20 48082.09 2021-11-15 01:11:23.000 319 21267.53 481.27 43120.21 48082.08 2021-11-15 01:11:24.000 319 21267.54 481.29 43120.22 48082.11 2021-11-15 01:11:25.000 319 21267.55 481.29 43120.18 48082.15 2021-11-15 01:11:26.000 319 21267.53 481.31 43120.18 48082.10 2021-11-15 01:11:27.000 319 21267.49 481.33 43120.20 48082.10 2021-11-15 01:11:28.000 319 21267.48 481.32 43120.20 48082.12 2021-11-15 01:11:29.000 319 21267.48 481.34 43120.18 48082.11 2021-11-15 01:11:30.000 319 21267.48 481.36 43120.18 48082.11 2021-11-15 01:11:31.000 319 21267.48 481.35 43120.17 48082.05 2021-11-15 01:11:32.000 319 21267.48 481.35 43120.16 48082.10 2021-11-15 01:11:33.000 319 21267.47 481.37 43120.15 48082.06 2021-11-15 01:11:34.000 319 21267.45 481.36 43120.16 48082.10 2021-11-15 01:11:35.000 319 21267.44 481.38 43120.20 48082.03 2021-11-15 01:11:36.000 319 21267.46 481.36 43120.18 48082.13 2021-11-15 01:11:37.000 319 21267.44 481.36 43120.20 48082.04 2021-11-15 01:11:38.000 319 21267.43 481.35 43120.19 48082.06 2021-11-15 01:11:39.000 319 21267.43 481.36 43120.15 48082.02 2021-11-15 01:11:40.000 319 21267.46 481.36 43120.15 48082.09 2021-11-15 01:11:41.000 319 21267.43 481.37 43120.17 48082.02 2021-11-15 01:11:42.000 319 21267.39 481.38 43120.15 48082.08 2021-11-15 01:11:43.000 319 21267.44 481.37 43120.18 48082.02 2021-11-15 01:11:44.000 319 21267.44 481.37 43120.17 48082.12 2021-11-15 01:11:45.000 319 21267.43 481.38 43120.19 48082.02 2021-11-15 01:11:46.000 319 21267.41 481.41 43120.18 48082.06 2021-11-15 01:11:47.000 319 21267.41 481.42 43120.19 48082.06 2021-11-15 01:11:48.000 319 21267.43 481.40 43120.17 48082.01 2021-11-15 01:11:49.000 319 21267.42 481.40 43120.15 48082.09 2021-11-15 01:11:50.000 319 21267.41 481.43 43120.15 48082.00 2021-11-15 01:11:51.000 319 21267.41 481.42 43120.18 48082.07 2021-11-15 01:11:52.000 319 21267.38 481.47 43120.19 48082.01 2021-11-15 01:11:53.000 319 21267.36 481.46 43120.16 48082.04 2021-11-15 01:11:54.000 319 21267.35 481.45 43120.13 48082.00 2021-11-15 01:11:55.000 319 21267.34 481.48 43120.12 48082.02 2021-11-15 01:11:56.000 319 21267.36 481.48 43120.13 48081.97 2021-11-15 01:11:57.000 319 21267.36 481.47 43120.12 48081.95 2021-11-15 01:11:58.000 319 21267.32 481.48 43120.12 48081.99 2021-11-15 01:11:59.000 319 21267.32 481.48 43120.12 48081.94 2021-11-15 01:12:00.000 319 21267.30 481.51 43120.11 48081.98 2021-11-15 01:12:01.000 319 21267.32 481.50 43120.10 48082.00 2021-11-15 01:12:02.000 319 21267.32 481.51 43120.06 48081.98 2021-11-15 01:12:03.000 319 21267.30 481.50 43120.09 48081.93 2021-11-15 01:12:04.000 319 21267.32 481.50 43120.09 48081.96 2021-11-15 01:12:05.000 319 21267.32 481.50 43120.12 48081.94 2021-11-15 01:12:06.000 319 21267.34 481.50 43120.11 48081.94 2021-11-15 01:12:07.000 319 21267.31 481.50 43120.11 48081.99 2021-11-15 01:12:08.000 319 21267.30 481.51 43120.09 48081.99 2021-11-15 01:12:09.000 319 21267.32 481.55 43120.10 48081.97 2021-11-15 01:12:10.000 319 21267.33 481.53 43120.11 48081.96 2021-11-15 01:12:11.000 319 21267.33 481.51 43120.11 48082.00 2021-11-15 01:12:12.000 319 21267.29 481.54 43120.12 48081.93 2021-11-15 01:12:13.000 319 21267.32 481.51 43120.11 48082.00 2021-11-15 01:12:14.000 319 21267.27 481.53 43120.11 48081.94 2021-11-15 01:12:15.000 319 21267.28 481.55 43120.12 48082.00 2021-11-15 01:12:16.000 319 21267.30 481.54 43120.10 48081.96 2021-11-15 01:12:17.000 319 21267.30 481.55 43120.11 48082.00 2021-11-15 01:12:18.000 319 21267.29 481.55 43120.13 48081.95 2021-11-15 01:12:19.000 319 21267.27 481.50 43120.14 48082.00 2021-11-15 01:12:20.000 319 21267.28 481.53 43120.15 48081.97 2021-11-15 01:12:21.000 319 21267.28 481.54 43120.16 48081.97 2021-11-15 01:12:22.000 319 21267.30 481.55 43120.14 48081.94 2021-11-15 01:12:23.000 319 21267.31 481.53 43120.13 48081.98 2021-11-15 01:12:24.000 319 21267.32 481.52 43120.14 48081.96 2021-11-15 01:12:25.000 319 21267.33 481.55 43120.13 48081.98 2021-11-15 01:12:26.000 319 21267.34 481.56 43120.14 48082.00 2021-11-15 01:12:27.000 319 21267.34 481.56 43120.14 48081.95 2021-11-15 01:12:28.000 319 21267.32 481.57 43120.13 48081.99 2021-11-15 01:12:29.000 319 21267.31 481.56 43120.11 48081.99 2021-11-15 01:12:30.000 319 21267.32 481.55 43120.10 48082.02 2021-11-15 01:12:31.000 319 21267.33 481.54 43120.12 48081.97 2021-11-15 01:12:32.000 319 21267.35 481.54 43120.14 48082.02 2021-11-15 01:12:33.000 319 21267.34 481.55 43120.12 48081.92 2021-11-15 01:12:34.000 319 21267.34 481.53 43120.15 48082.01 2021-11-15 01:12:35.000 319 21267.32 481.55 43120.15 48081.96 2021-11-15 01:12:36.000 319 21267.34 481.55 43120.19 48082.04 2021-11-15 01:12:37.000 319 21267.34 481.52 43120.18 48081.96 2021-11-15 01:12:38.000 319 21267.34 481.52 43120.18 48082.04 2021-11-15 01:12:39.000 319 21267.36 481.51 43120.15 48081.98 2021-11-15 01:12:40.000 319 21267.32 481.53 43120.15 48082.04 2021-11-15 01:12:41.000 319 21267.29 481.52 43120.19 48082.01 2021-11-15 01:12:42.000 319 21267.30 481.52 43120.18 48082.00 2021-11-15 01:12:43.000 319 21267.32 481.52 43120.17 48081.98 2021-11-15 01:12:44.000 319 21267.35 481.52 43120.18 48081.99 2021-11-15 01:12:45.000 319 21267.31 481.54 43120.17 48082.00 2021-11-15 01:12:46.000 319 21267.31 481.53 43120.19 48082.00 2021-11-15 01:12:47.000 319 21267.29 481.53 43120.20 48082.02 2021-11-15 01:12:48.000 319 21267.29 481.51 43120.18 48082.03 2021-11-15 01:12:49.000 319 21267.32 481.50 43120.21 48082.01 2021-11-15 01:12:50.000 319 21267.32 481.49 43120.19 48082.01 2021-11-15 01:12:51.000 319 21267.29 481.51 43120.18 48082.04 2021-11-15 01:12:52.000 319 21267.30 481.51 43120.18 48081.98 2021-11-15 01:12:53.000 319 21267.27 481.51 43120.18 48082.06 2021-11-15 01:12:54.000 319 21267.27 481.53 43120.22 48081.96 2021-11-15 01:12:55.000 319 21267.26 481.51 43120.23 48082.03 2021-11-15 01:12:56.000 319 21267.26 481.51 43120.21 48081.96 2021-11-15 01:12:57.000 319 21267.26 481.51 43120.25 48082.04 2021-11-15 01:12:58.000 319 21267.28 481.50 43120.21 48081.99 2021-11-15 01:12:59.000 319 21267.28 481.48 43120.20 48082.09 2021-11-15 01:13:00.000 319 21267.29 481.46 43120.21 48081.99 2021-11-15 01:13:01.000 319 21267.29 481.46 43120.21 48082.05 2021-11-15 01:13:02.000 319 21267.30 481.50 43120.23 48081.99 2021-11-15 01:13:03.000 319 21267.30 481.50 43120.22 48082.07 2021-11-15 01:13:04.000 319 21267.32 481.52 43120.22 48081.98 2021-11-15 01:13:05.000 319 21267.29 481.52 43120.21 48082.05 2021-11-15 01:13:06.000 319 21267.30 481.53 43120.22 48082.05 2021-11-15 01:13:07.000 319 21267.30 481.54 43120.19 48082.03 2021-11-15 01:13:08.000 319 21267.29 481.54 43120.21 48082.05 2021-11-15 01:13:09.000 319 21267.30 481.51 43120.19 48082.06 2021-11-15 01:13:10.000 319 21267.25 481.55 43120.15 48082.04 2021-11-15 01:13:11.000 319 21267.25 481.53 43120.20 48082.01 2021-11-15 01:13:12.000 319 21267.28 481.51 43120.18 48082.03 2021-11-15 01:13:13.000 319 21267.29 481.55 43120.16 48081.99 2021-11-15 01:13:14.000 319 21267.29 481.55 43120.18 48081.97 2021-11-15 01:13:15.000 319 21267.29 481.56 43120.17 48081.97 2021-11-15 01:13:16.000 319 21267.29 481.58 43120.17 48082.00 2021-11-15 01:13:17.000 319 21267.28 481.57 43120.19 48081.95 2021-11-15 01:13:18.000 319 21267.26 481.57 43120.17 48082.03 2021-11-15 01:13:19.000 319 21267.28 481.54 43120.19 48081.95 2021-11-15 01:13:20.000 319 21267.31 481.53 43120.18 48082.04 2021-11-15 01:13:21.000 319 21267.30 481.58 43120.18 48081.98 2021-11-15 01:13:22.000 319 21267.26 481.61 43120.15 48082.00 2021-11-15 01:13:23.000 319 21267.31 481.58 43120.17 48081.94 2021-11-15 01:13:24.000 319 21267.27 481.57 43120.17 48081.97 2021-11-15 01:13:25.000 319 21267.27 481.59 43120.17 48081.94 2021-11-15 01:13:26.000 319 21267.27 481.57 43120.14 48081.95 2021-11-15 01:13:27.000 319 21267.26 481.56 43120.18 48081.96 2021-11-15 01:13:28.000 319 21267.25 481.56 43120.14 48082.00 2021-11-15 01:13:29.000 319 21267.25 481.55 43120.13 48081.93 2021-11-15 01:13:30.000 319 21267.24 481.53 43120.13 48081.98 2021-11-15 01:13:31.000 319 21267.22 481.54 43120.15 48081.97 2021-11-15 01:13:32.000 319 21267.23 481.54 43120.16 48081.93 2021-11-15 01:13:33.000 319 21267.21 481.54 43120.16 48081.98 2021-11-15 01:13:34.000 319 21267.19 481.54 43120.15 48081.93 2021-11-15 01:13:35.000 319 21267.16 481.55 43120.15 48081.95 2021-11-15 01:13:36.000 319 21267.19 481.52 43120.16 48081.90 2021-11-15 01:13:37.000 319 21267.18 481.52 43120.17 48081.98 2021-11-15 01:13:38.000 319 21267.17 481.51 43120.16 48081.90 2021-11-15 01:13:39.000 319 21267.15 481.52 43120.18 48081.99 2021-11-15 01:13:40.000 319 21267.15 481.51 43120.16 48081.89 2021-11-15 01:13:41.000 319 21267.15 481.51 43120.18 48081.90 2021-11-15 01:13:42.000 319 21267.14 481.50 43120.18 48081.97 2021-11-15 01:13:43.000 319 21267.14 481.49 43120.18 48081.87 2021-11-15 01:13:44.000 319 21267.14 481.51 43120.18 48081.95 2021-11-15 01:13:45.000 319 21267.13 481.53 43120.16 48081.88 2021-11-15 01:13:46.000 319 21267.11 481.53 43120.18 48081.93 2021-11-15 01:13:47.000 319 21267.11 481.49 43120.17 48081.89 2021-11-15 01:13:48.000 319 21267.12 481.50 43120.15 48081.96 2021-11-15 01:13:49.000 319 21267.08 481.50 43120.14 48081.88 2021-11-15 01:13:50.000 319 21267.11 481.48 43120.20 48081.93 2021-11-15 01:13:51.000 319 21267.09 481.48 43120.18 48081.90 2021-11-15 01:13:52.000 319 21267.09 481.50 43120.21 48081.90 2021-11-15 01:13:53.000 319 21267.10 481.47 43120.21 48081.85 2021-11-15 01:13:54.000 319 21267.11 481.48 43120.16 48081.93 2021-11-15 01:13:55.000 319 21267.09 481.49 43120.17 48081.89 2021-11-15 01:13:56.000 319 21267.11 481.50 43120.20 48081.88 2021-11-15 01:13:57.000 319 21267.14 481.51 43120.20 48081.93 2021-11-15 01:13:58.000 319 21267.09 481.52 43120.20 48081.87 2021-11-15 01:13:59.000 319 21267.08 481.52 43120.19 48081.94 2021-11-15 01:14:00.000 319 21267.08 481.52 43120.19 48081.90 2021-11-15 01:14:01.000 319 21267.11 481.52 43120.18 48081.94 2021-11-15 01:14:02.000 319 21267.08 481.51 43120.20 48081.86 2021-11-15 01:14:03.000 319 21267.06 481.50 43120.17 48081.94 2021-11-15 01:14:04.000 319 21267.11 481.51 43120.19 48081.82 2021-11-15 01:14:05.000 319 21267.11 481.52 43120.19 48081.92 2021-11-15 01:14:06.000 319 21267.10 481.51 43120.18 48081.89 2021-11-15 01:14:07.000 319 21267.09 481.52 43120.18 48081.88 2021-11-15 01:14:08.000 319 21267.09 481.50 43120.17 48081.92 2021-11-15 01:14:09.000 319 21267.11 481.50 43120.20 48081.89 2021-11-15 01:14:10.000 319 21267.12 481.51 43120.20 48081.94 2021-11-15 01:14:11.000 319 21267.10 481.49 43120.19 48081.90 2021-11-15 01:14:12.000 319 21267.10 481.53 43120.18 48081.91 2021-11-15 01:14:13.000 319 21267.14 481.53 43120.16 48081.96 2021-11-15 01:14:14.000 319 21267.16 481.50 43120.16 48081.88 2021-11-15 01:14:15.000 319 21267.14 481.50 43120.17 48081.96 2021-11-15 01:14:16.000 319 21267.12 481.54 43120.17 48081.88 2021-11-15 01:14:17.000 319 21267.14 481.51 43120.18 48081.92 2021-11-15 01:14:18.000 319 21267.14 481.51 43120.18 48081.88 2021-11-15 01:14:19.000 319 21267.14 481.53 43120.20 48081.98 2021-11-15 01:14:20.000 319 21267.16 481.51 43120.18 48081.90 2021-11-15 01:14:21.000 319 21267.18 481.49 43120.18 48081.97 2021-11-15 01:14:22.000 319 21267.17 481.52 43120.16 48081.92 2021-11-15 01:14:23.000 319 21267.16 481.52 43120.19 48081.95 2021-11-15 01:14:24.000 319 21267.16 481.50 43120.20 48081.92 2021-11-15 01:14:25.000 319 21267.18 481.47 43120.20 48081.99 2021-11-15 01:14:26.000 319 21267.19 481.47 43120.20 48081.96 2021-11-15 01:14:27.000 319 21267.20 481.48 43120.23 48081.96 2021-11-15 01:14:28.000 319 21267.23 481.47 43120.23 48082.00 2021-11-15 01:14:29.000 319 21267.24 481.46 43120.25 48081.96 2021-11-15 01:14:30.000 319 21267.24 481.48 43120.23 48082.00 2021-11-15 01:14:31.000 319 21267.22 481.48 43120.23 48082.01 2021-11-15 01:14:32.000 319 21267.23 481.47 43120.24 48082.01 2021-11-15 01:14:33.000 319 21267.20 481.48 43120.20 48081.99 2021-11-15 01:14:34.000 319 21267.22 481.46 43120.21 48082.01 2021-11-15 01:14:35.000 319 21267.20 481.46 43120.22 48081.94 2021-11-15 01:14:36.000 319 21267.21 481.46 43120.21 48082.02 2021-11-15 01:14:37.000 319 21267.24 481.47 43120.23 48081.93 2021-11-15 01:14:38.000 319 21267.25 481.46 43120.23 48082.03 2021-11-15 01:14:39.000 319 21267.23 481.45 43120.23 48081.94 2021-11-15 01:14:40.000 319 21267.23 481.44 43120.22 48082.02 2021-11-15 01:14:41.000 319 21267.22 481.44 43120.24 48081.98 2021-11-15 01:14:42.000 319 21267.20 481.45 43120.24 48082.02 2021-11-15 01:14:43.000 319 21267.22 481.44 43120.24 48081.92 2021-11-15 01:14:44.000 319 21267.24 481.43 43120.21 48082.01 2021-11-15 01:14:45.000 319 21267.22 481.43 43120.20 48081.98 2021-11-15 01:14:46.000 319 21267.22 481.43 43120.18 48081.92 2021-11-15 01:14:47.000 319 21267.21 481.44 43120.17 48081.97 2021-11-15 01:14:48.000 319 21267.19 481.43 43120.19 48081.91 2021-11-15 01:14:49.000 319 21267.21 481.42 43120.19 48082.01 2021-11-15 01:14:50.000 319 21267.20 481.42 43120.18 48081.92 2021-11-15 01:14:51.000 319 21267.16 481.44 43120.20 48081.99 2021-11-15 01:14:52.000 319 21267.19 481.45 43120.18 48081.91 2021-11-15 01:14:53.000 319 21267.17 481.42 43120.21 48081.96 2021-11-15 01:14:54.000 319 21267.14 481.44 43120.18 48081.94 2021-11-15 01:14:55.000 319 21267.13 481.44 43120.16 48081.90 2021-11-15 01:14:56.000 319 21267.18 481.43 43120.17 48081.90 2021-11-15 01:14:57.000 319 21267.15 481.44 43120.17 48081.88 2021-11-15 01:14:58.000 319 21267.13 481.44 43120.19 48081.93 2021-11-15 01:14:59.000 319 21267.12 481.42 43120.18 48081.89 2021-11-15 01:15:00.000 319 21267.10 481.43 43120.18 48081.93 2021-11-15 01:15:01.000 319 21267.13 481.43 43120.18 48081.92 2021-11-15 01:15:02.000 319 21267.12 481.43 43120.19 48081.89 2021-11-15 01:15:03.000 319 21267.15 481.42 43120.19 48081.94 2021-11-15 01:15:04.000 319 21267.11 481.41 43120.19 48081.92 2021-11-15 01:15:05.000 319 21267.11 481.40 43120.18 48081.95 2021-11-15 01:15:06.000 319 21267.13 481.42 43120.19 48081.87 2021-11-15 01:15:07.000 319 21267.12 481.41 43120.20 48081.91 2021-11-15 01:15:08.000 319 21267.13 481.42 43120.19 48081.87 2021-11-15 01:15:09.000 319 21267.15 481.39 43120.17 48081.96 2021-11-15 01:15:10.000 319 21267.16 481.38 43120.17 48081.87 2021-11-15 01:15:11.000 319 21267.15 481.39 43120.17 48081.94 2021-11-15 01:15:12.000 319 21267.15 481.41 43120.15 48081.89 2021-11-15 01:15:13.000 319 21267.14 481.41 43120.15 48081.93 2021-11-15 01:15:14.000 319 21267.13 481.40 43120.19 48081.89 2021-11-15 01:15:15.000 319 21267.17 481.40 43120.14 48081.96 2021-11-15 01:15:16.000 319 21267.16 481.38 43120.19 48081.83 2021-11-15 01:15:17.000 319 21267.18 481.40 43120.20 48081.93 2021-11-15 01:15:18.000 319 21267.17 481.40 43120.19 48081.89 2021-11-15 01:15:19.000 319 21267.14 481.40 43120.16 48081.91 2021-11-15 01:15:20.000 319 21267.14 481.40 43120.14 48081.93 2021-11-15 01:15:21.000 319 21267.14 481.38 43120.13 48081.93 2021-11-15 01:15:22.000 319 21267.16 481.39 43120.15 48081.88 2021-11-15 01:15:23.000 319 21267.16 481.36 43120.15 48081.93 2021-11-15 01:15:24.000 319 21267.16 481.36 43120.19 48081.95 2021-11-15 01:15:25.000 319 21267.17 481.34 43120.20 48081.91 2021-11-15 01:15:26.000 319 21267.18 481.32 43120.19 48081.93 2021-11-15 01:15:27.000 319 21267.19 481.30 43120.19 48081.88 2021-11-15 01:15:28.000 319 21267.18 481.34 43120.21 48081.94 2021-11-15 01:15:29.000 319 21267.17 481.33 43120.19 48081.89 2021-11-15 01:15:30.000 319 21267.21 481.34 43120.19 48081.97 2021-11-15 01:15:31.000 319 21267.17 481.35 43120.20 48081.89 2021-11-15 01:15:32.000 319 21267.16 481.36 43120.21 48081.98 2021-11-15 01:15:33.000 319 21267.19 481.36 43120.21 48081.90 2021-11-15 01:15:34.000 319 21267.19 481.33 43120.22 48081.97 2021-11-15 01:15:35.000 319 21267.18 481.33 43120.23 48081.89 2021-11-15 01:15:36.000 319 21267.17 481.34 43120.20 48081.96 2021-11-15 01:15:37.000 319 21267.18 481.33 43120.19 48081.89 2021-11-15 01:15:38.000 319 21267.19 481.34 43120.22 48081.92 2021-11-15 01:15:39.000 319 21267.18 481.34 43120.19 48081.93 2021-11-15 01:15:40.000 319 21267.14 481.37 43120.20 48081.97 2021-11-15 01:15:41.000 319 21267.15 481.35 43120.22 48081.93 2021-11-15 01:15:42.000 319 21267.14 481.34 43120.21 48081.95 2021-11-15 01:15:43.000 319 21267.13 481.34 43120.18 48081.96 2021-11-15 01:15:44.000 319 21267.14 481.35 43120.20 48081.92 2021-11-15 01:15:45.000 319 21267.17 481.33 43120.22 48081.97 2021-11-15 01:15:46.000 319 21267.17 481.35 43120.19 48081.90 2021-11-15 01:15:47.000 319 21267.14 481.34 43120.20 48081.93 2021-11-15 01:15:48.000 319 21267.14 481.34 43120.20 48081.90 2021-11-15 01:15:49.000 319 21267.17 481.32 43120.19 48081.96 2021-11-15 01:15:50.000 319 21267.15 481.33 43120.16 48081.88 2021-11-15 01:15:51.000 319 21267.13 481.34 43120.15 48081.97 2021-11-15 01:15:52.000 319 21267.13 481.33 43120.15 48081.90 2021-11-15 01:15:53.000 319 21267.15 481.33 43120.16 48081.94 2021-11-15 01:15:54.000 319 21267.16 481.34 43120.18 48081.87 2021-11-15 01:15:55.000 319 21267.16 481.33 43120.18 48081.93 2021-11-15 01:15:56.000 319 21267.16 481.33 43120.17 48081.92 2021-11-15 01:15:57.000 319 21267.17 481.33 43120.17 48081.92 2021-11-15 01:15:58.000 319 21267.15 481.34 43120.18 48081.90 2021-11-15 01:15:59.000 319 21267.17 481.35 43120.20 48081.98 2021-11-15 01:16:00.000 319 21267.17 481.34 43120.22 48081.89 2021-11-15 01:16:01.000 319 21267.16 481.33 43120.19 48081.95 2021-11-15 01:16:02.000 319 21267.17 481.30 43120.20 48081.98 2021-11-15 01:16:03.000 319 21267.19 481.31 43120.20 48081.93 2021-11-15 01:16:04.000 319 21267.22 481.31 43120.16 48081.95 2021-11-15 01:16:05.000 319 21267.20 481.30 43120.18 48081.96 2021-11-15 01:16:06.000 319 21267.18 481.32 43120.19 48081.91 2021-11-15 01:16:07.000 319 21267.17 481.33 43120.19 48081.93 2021-11-15 01:16:08.000 319 21267.17 481.31 43120.17 48081.94 2021-11-15 01:16:09.000 319 21267.15 481.32 43120.18 48081.96 2021-11-15 01:16:10.000 319 21267.12 481.31 43120.15 48081.89 2021-11-15 01:16:11.000 319 21267.18 481.28 43120.17 48081.96 2021-11-15 01:16:12.000 319 21267.19 481.26 43120.15 48081.90 2021-11-15 01:16:13.000 319 21267.18 481.28 43120.17 48081.96 2021-11-15 01:16:14.000 319 21267.21 481.27 43120.20 48081.91 2021-11-15 01:16:15.000 319 21267.20 481.26 43120.19 48081.97 2021-11-15 01:16:16.000 319 21267.18 481.23 43120.19 48081.89 2021-11-15 01:16:17.000 319 21267.16 481.23 43120.20 48081.94 2021-11-15 01:16:18.000 319 21267.16 481.24 43120.20 48081.89 2021-11-15 01:16:19.000 319 21267.18 481.23 43120.18 48081.99 2021-11-15 01:16:20.000 319 21267.20 481.20 43120.17 48081.90 2021-11-15 01:16:21.000 319 21267.20 481.22 43120.17 48082.00 2021-11-15 01:16:22.000 319 21267.18 481.21 43120.18 48081.92 2021-11-15 01:16:23.000 319 21267.17 481.22 43120.17 48081.95 2021-11-15 01:16:24.000 319 21267.16 481.21 43120.16 48081.94 2021-11-15 01:16:25.000 319 21267.17 481.20 43120.15 48081.93 2021-11-15 01:16:26.000 319 21267.18 481.21 43120.15 48081.93 2021-11-15 01:16:27.000 319 21267.18 481.16 43120.19 48081.93 2021-11-15 01:16:28.000 319 21267.14 481.16 43120.16 48081.94 2021-11-15 01:16:29.000 319 21267.12 481.15 43120.19 48081.88 2021-11-15 01:16:30.000 319 21267.15 481.13 43120.20 48081.99 2021-11-15 01:16:31.000 319 21267.13 481.13 43120.19 48081.95 2021-11-15 01:16:32.000 319 21267.14 481.12 43120.17 48081.97 2021-11-15 01:16:33.000 319 21267.17 481.11 43120.18 48081.92 2021-11-15 01:16:34.000 319 21267.18 481.09 43120.22 48081.98 2021-11-15 01:16:35.000 319 21267.20 481.09 43120.19 48081.90 2021-11-15 01:16:36.000 319 21267.20 481.09 43120.19 48081.97 2021-11-15 01:16:37.000 319 21267.19 481.10 43120.17 48081.92 2021-11-15 01:16:38.000 319 21267.21 481.09 43120.17 48081.99 2021-11-15 01:16:39.000 319 21267.22 481.08 43120.22 48081.93 2021-11-15 01:16:40.000 319 21267.21 481.07 43120.24 48082.02 2021-11-15 01:16:41.000 319 21267.18 481.06 43120.18 48081.94 2021-11-15 01:16:42.000 319 21267.18 481.06 43120.23 48081.98 2021-11-15 01:16:43.000 319 21267.20 481.05 43120.22 48081.97 2021-11-15 01:16:44.000 319 21267.23 481.05 43120.21 48081.97 2021-11-15 01:16:45.000 319 21267.24 481.04 43120.22 48081.92 2021-11-15 01:16:46.000 319 21267.22 481.05 43120.21 48081.97 2021-11-15 01:16:47.000 319 21267.24 481.04 43120.24 48081.96 2021-11-15 01:16:48.000 319 21267.23 481.03 43120.25 48081.97 2021-11-15 01:16:49.000 319 21267.19 481.04 43120.21 48081.97 2021-11-15 01:16:50.000 319 21267.24 481.03 43120.24 48081.94 2021-11-15 01:16:51.000 319 21267.23 481.05 43120.21 48082.01 2021-11-15 01:16:52.000 319 21267.24 481.05 43120.21 48081.99 2021-11-15 01:16:53.000 319 21267.23 481.03 43120.22 48082.02 2021-11-15 01:16:54.000 319 21267.24 481.00 43120.23 48081.94 2021-11-15 01:16:55.000 319 21267.23 481.04 43120.22 48082.03 2021-11-15 01:16:56.000 319 21267.23 481.03 43120.22 48081.94 2021-11-15 01:16:57.000 319 21267.22 481.05 43120.22 48082.00 2021-11-15 01:16:58.000 319 21267.19 481.05 43120.20 48081.96 2021-11-15 01:16:59.000 319 21267.19 481.05 43120.19 48081.99 2021-11-15 01:17:00.000 319 21267.19 481.04 43120.20 48081.96 2021-11-15 01:17:01.000 319 21267.19 481.05 43120.23 48082.03 2021-11-15 01:17:02.000 319 21267.22 481.05 43120.22 48081.96 2021-11-15 01:17:03.000 319 21267.22 481.05 43120.17 48082.00 2021-11-15 01:17:04.000 319 21267.23 481.06 43120.20 48081.97 2021-11-15 01:17:05.000 319 21267.24 481.03 43120.20 48081.97 2021-11-15 01:17:06.000 319 21267.25 481.02 43120.20 48081.94 2021-11-15 01:17:07.000 319 21267.22 481.04 43120.19 48081.99 2021-11-15 01:17:08.000 319 21267.23 481.04 43120.18 48081.95 2021-11-15 01:17:09.000 319 21267.22 481.04 43120.15 48081.96 2021-11-15 01:17:10.000 319 21267.27 481.03 43120.18 48082.02 2021-11-15 01:17:11.000 319 21267.30 481.02 43120.19 48081.94 2021-11-15 01:17:12.000 319 21267.27 481.05 43120.18 48082.04 2021-11-15 01:17:13.000 319 21267.26 481.05 43120.18 48081.97 2021-11-15 01:17:14.000 319 21267.26 481.04 43120.17 48082.03 2021-11-15 01:17:15.000 319 21267.25 481.05 43120.14 48081.94 2021-11-15 01:17:16.000 319 21267.23 481.07 43120.15 48082.03 2021-11-15 01:17:17.000 319 21267.25 481.09 43120.19 48081.91 2021-11-15 01:17:18.000 319 21267.22 481.09 43120.19 48082.00 2021-11-15 01:17:19.000 319 21267.25 481.07 43120.16 48081.92 2021-11-15 01:17:20.000 319 21267.25 481.09 43120.18 48082.01 2021-11-15 01:17:21.000 319 21267.20 481.08 43120.19 48081.93 2021-11-15 01:17:22.000 319 21267.21 481.07 43120.15 48081.97 2021-11-15 01:17:23.000 319 21267.20 481.07 43120.15 48081.94 2021-11-15 01:17:24.000 319 21267.23 481.07 43120.14 48081.96 2021-11-15 01:17:25.000 319 21267.24 481.06 43120.15 48081.94 2021-11-15 01:17:26.000 319 21267.22 481.05 43120.16 48081.93 2021-11-15 01:17:27.000 319 21267.22 481.00 43120.17 48081.97 2021-11-15 01:17:28.000 319 21267.24 481.04 43120.18 48081.94 2021-11-15 01:17:29.000 319 21267.26 481.04 43120.19 48081.99 2021-11-15 01:17:30.000 319 21267.26 481.02 43120.17 48082.01 2021-11-15 01:17:31.000 319 21267.25 481.03 43120.16 48081.92 2021-11-15 01:17:32.000 319 21267.23 481.04 43120.17 48082.01 2021-11-15 01:17:33.000 319 21267.24 481.05 43120.18 48082.01 2021-11-15 01:17:34.000 319 21267.25 481.05 43120.15 48081.97 2021-11-15 01:17:35.000 319 21267.27 481.03 43120.16 48081.98 2021-11-15 01:17:36.000 319 21267.29 481.04 43120.17 48081.99 2021-11-15 01:17:37.000 319 21267.27 481.05 43120.17 48081.95 2021-11-15 01:17:38.000 319 21267.27 481.06 43120.18 48081.97 2021-11-15 01:17:39.000 319 21267.24 481.03 43120.21 48081.93 2021-11-15 01:17:40.000 319 21267.23 481.01 43120.20 48082.00 2021-11-15 01:17:41.000 319 21267.24 481.01 43120.18 48081.94 2021-11-15 01:17:42.000 319 21267.26 481.00 43120.20 48082.00 2021-11-15 01:17:43.000 319 21267.27 481.00 43120.17 48081.94 2021-11-15 01:17:44.000 319 21267.26 481.00 43120.17 48082.02 2021-11-15 01:17:45.000 319 21267.23 481.00 43120.13 48081.92 2021-11-15 01:17:46.000 319 21267.25 481.00 43120.14 48081.97 2021-11-15 01:17:47.000 319 21267.24 481.01 43120.17 48081.93 2021-11-15 01:17:48.000 319 21267.25 481.02 43120.16 48081.97 2021-11-15 01:17:49.000 319 21267.23 481.00 43120.14 48081.90 2021-11-15 01:17:50.000 319 21267.20 480.98 43120.15 48081.99 2021-11-15 01:17:51.000 319 21267.20 481.02 43120.14 48081.89 2021-11-15 01:17:52.000 319 21267.21 481.02 43120.17 48081.95 2021-11-15 01:17:53.000 319 21267.18 481.02 43120.19 48081.92 2021-11-15 01:17:54.000 319 21267.19 481.03 43120.16 48081.89 2021-11-15 01:17:55.000 319 21267.19 481.02 43120.17 48081.95 2021-11-15 01:17:56.000 319 21267.17 481.02 43120.16 48081.87 2021-11-15 01:17:57.000 319 21267.16 481.02 43120.13 48081.89 2021-11-15 01:17:58.000 319 21267.18 481.03 43120.11 48081.84 2021-11-15 01:17:59.000 319 21267.18 481.03 43120.11 48081.90 2021-11-15 01:18:00.000 319 21267.18 481.00 43120.15 48081.85 2021-11-15 01:18:01.000 319 21267.17 481.02 43120.16 48081.94 2021-11-15 01:18:02.000 319 21267.20 481.00 43120.13 48081.85 2021-11-15 01:18:03.000 319 21267.22 481.00 43120.12 48081.90 2021-11-15 01:18:04.000 319 21267.18 481.02 43120.14 48081.84 2021-11-15 01:18:05.000 319 21267.19 481.00 43120.14 48081.92 2021-11-15 01:18:06.000 319 21267.18 480.98 43120.13 48081.86 2021-11-15 01:18:07.000 319 21267.19 481.00 43120.10 48081.90 2021-11-15 01:18:08.000 319 21267.21 481.01 43120.12 48081.87 2021-11-15 01:18:09.000 319 21267.21 481.02 43120.12 48081.95 2021-11-15 01:18:10.000 319 21267.21 481.02 43120.11 48081.87 2021-11-15 01:18:11.000 319 21267.26 480.99 43120.12 48081.89 2021-11-15 01:18:12.000 319 21267.27 481.00 43120.15 48081.97 2021-11-15 01:18:13.000 319 21267.26 481.00 43120.14 48081.89 2021-11-15 01:18:14.000 319 21267.27 480.98 43120.11 48081.95 2021-11-15 01:18:15.000 319 21267.28 480.96 43120.15 48081.87 2021-11-15 01:18:16.000 319 21267.30 480.96 43120.16 48081.95 2021-11-15 01:18:17.000 319 21267.29 480.96 43120.15 48081.92 2021-11-15 01:18:18.000 319 21267.29 480.99 43120.17 48081.94 2021-11-15 01:18:19.000 319 21267.31 480.98 43120.14 48081.94 2021-11-15 01:18:20.000 319 21267.32 480.95 43120.12 48081.91 2021-11-15 01:18:21.000 319 21267.33 480.96 43120.14 48081.99 2021-11-15 01:18:22.000 319 21267.32 480.95 43120.16 48081.97 2021-11-15 01:18:23.000 319 21267.37 480.95 43120.13 48082.02 2021-11-15 01:18:24.000 319 21267.37 480.94 43120.15 48081.94 2021-11-15 01:18:25.000 319 21267.37 480.92 43120.16 48082.01 2021-11-15 01:18:26.000 319 21267.36 480.91 43120.17 48081.93 2021-11-15 01:18:27.000 319 21267.35 480.90 43120.15 48082.01 2021-11-15 01:18:28.000 319 21267.38 480.91 43120.14 48081.95 2021-11-15 01:18:29.000 319 21267.37 480.93 43120.13 48082.03 2021-11-15 01:18:30.000 319 21267.39 480.91 43120.11 48081.96 2021-11-15 01:18:31.000 319 21267.41 480.92 43120.16 48082.03 2021-11-15 01:18:32.000 319 21267.40 480.94 43120.14 48081.97 2021-11-15 01:18:33.000 319 21267.41 480.92 43120.16 48082.04 2021-11-15 01:18:34.000 319 21267.41 480.89 43120.18 48082.00 2021-11-15 01:18:35.000 319 21267.42 480.89 43120.18 48082.04 2021-11-15 01:18:36.000 319 21267.40 480.87 43120.18 48081.96 2021-11-15 01:18:37.000 319 21267.42 480.85 43120.19 48082.04 2021-11-15 01:18:38.000 319 21267.42 480.88 43120.20 48082.02 2021-11-15 01:18:39.000 319 21267.39 480.89 43120.19 48082.01 2021-11-15 01:18:40.000 319 21267.44 480.84 43120.22 48082.03 2021-11-15 01:18:41.000 319 21267.41 480.85 43120.22 48082.08 2021-11-15 01:18:42.000 319 21267.43 480.83 43120.22 48081.99 2021-11-15 01:18:43.000 319 21267.40 480.85 43120.21 48082.04 2021-11-15 01:18:44.000 319 21267.42 480.88 43120.21 48082.10 2021-11-15 01:18:45.000 319 21267.44 480.86 43120.19 48082.05 2021-11-15 01:18:46.000 319 21267.40 480.87 43120.20 48082.04 2021-11-15 01:18:47.000 319 21267.41 480.84 43120.20 48081.99 2021-11-15 01:18:48.000 319 21267.42 480.85 43120.19 48082.08 2021-11-15 01:18:49.000 319 21267.45 480.85 43120.19 48082.03 2021-11-15 01:18:50.000 319 21267.42 480.84 43120.19 48081.99 2021-11-15 01:18:51.000 319 21267.42 480.84 43120.17 48082.07 2021-11-15 01:18:52.000 319 21267.42 480.85 43120.18 48082.03 2021-11-15 01:18:53.000 319 21267.39 480.88 43120.18 48082.00 2021-11-15 01:18:54.000 319 21267.40 480.86 43120.21 48082.06 2021-11-15 01:18:55.000 319 21267.38 480.88 43120.22 48082.00 2021-11-15 01:18:56.000 319 21267.41 480.87 43120.21 48082.08 2021-11-15 01:18:57.000 319 21267.43 480.87 43120.24 48082.02 2021-11-15 01:18:58.000 319 21267.40 480.86 43120.22 48082.05 2021-11-15 01:18:59.000 319 21267.40 480.86 43120.22 48081.99 2021-11-15 01:19:00.000 319 21267.40 480.86 43120.19 48082.06 2021-11-15 01:19:01.000 319 21267.39 480.86 43120.18 48082.00 2021-11-15 01:19:02.000 319 21267.39 480.87 43120.18 48082.06 2021-11-15 01:19:03.000 319 21267.37 480.86 43120.19 48082.02 2021-11-15 01:19:04.000 319 21267.38 480.87 43120.20 48082.07 2021-11-15 01:19:05.000 319 21267.35 480.87 43120.22 48082.01 2021-11-15 01:19:06.000 319 21267.38 480.87 43120.22 48082.07 2021-11-15 01:19:07.000 319 21267.37 480.92 43120.17 48082.05 2021-11-15 01:19:08.000 319 21267.40 480.91 43120.17 48082.00 2021-11-15 01:19:09.000 319 21267.39 480.91 43120.15 48082.03 2021-11-15 01:19:10.000 319 21267.38 480.90 43120.17 48081.98 2021-11-15 01:19:11.000 319 21267.36 480.89 43120.15 48081.99 2021-11-15 01:19:12.000 319 21267.37 480.87 43120.17 48081.97 2021-11-15 01:19:13.000 319 21267.34 480.86 43120.16 48082.01 2021-11-15 01:19:14.000 319 21267.35 480.87 43120.12 48081.91 2021-11-15 01:19:15.000 319 21267.34 480.87 43120.14 48082.04 2021-11-15 01:19:16.000 319 21267.33 480.86 43120.14 48081.95 2021-11-15 01:19:17.000 319 21267.33 480.86 43120.13 48082.00 2021-11-15 01:19:18.000 319 21267.35 480.86 43120.13 48081.95 2021-11-15 01:19:19.000 319 21267.35 480.89 43120.12 48081.97 2021-11-15 01:19:20.000 319 21267.33 480.92 43120.10 48081.92 2021-11-15 01:19:21.000 319 21267.28 480.92 43120.11 48082.01 2021-11-15 01:19:22.000 319 21267.31 480.90 43120.14 48081.93 2021-11-15 01:19:23.000 319 21267.31 480.92 43120.13 48081.94 2021-11-15 01:19:24.000 319 21267.30 480.95 43120.11 48081.94 2021-11-15 01:19:25.000 319 21267.27 480.95 43120.14 48081.98 2021-11-15 01:19:26.000 319 21267.29 480.93 43120.15 48081.93 2021-11-15 01:19:27.000 319 21267.24 480.93 43120.13 48081.93 2021-11-15 01:19:28.000 319 21267.22 480.95 43120.10 48081.94 2021-11-15 01:19:29.000 319 21267.23 480.93 43120.13 48081.89 2021-11-15 01:19:30.000 319 21267.25 480.91 43120.13 48081.89 2021-11-15 01:19:31.000 319 21267.22 480.93 43120.12 48081.96 2021-11-15 01:19:32.000 319 21267.21 480.91 43120.12 48081.88 2021-11-15 01:19:33.000 319 21267.21 480.89 43120.11 48081.88 2021-11-15 01:19:34.000 319 21267.22 480.91 43120.09 48081.87 2021-11-15 01:19:35.000 319 21267.19 480.91 43120.12 48081.94 2021-11-15 01:19:36.000 319 21267.20 480.88 43120.13 48081.87 2021-11-15 01:19:37.000 319 21267.20 480.91 43120.12 48081.94 2021-11-15 01:19:38.000 319 21267.21 480.91 43120.15 48081.89 2021-11-15 01:19:39.000 319 21267.19 480.91 43120.17 48081.93 2021-11-15 01:19:40.000 319 21267.19 480.91 43120.14 48081.87 2021-11-15 01:19:41.000 319 21267.17 480.92 43120.16 48081.90 2021-11-15 01:19:42.000 319 21267.18 480.91 43120.16 48081.95 2021-11-15 01:19:43.000 319 21267.16 480.91 43120.13 48081.87 2021-11-15 01:19:44.000 319 21267.17 480.90 43120.12 48081.89 2021-11-15 01:19:45.000 319 21267.17 480.89 43120.16 48081.86 2021-11-15 01:19:46.000 319 21267.20 480.88 43120.17 48081.95 2021-11-15 01:19:47.000 319 21267.15 480.87 43120.17 48081.86 2021-11-15 01:19:48.000 319 21267.14 480.88 43120.17 48081.92 2021-11-15 01:19:49.000 319 21267.14 480.89 43120.18 48081.88 2021-11-15 01:19:50.000 319 21267.17 480.86 43120.17 48081.93 2021-11-15 01:19:51.000 319 21267.16 480.87 43120.17 48081.81 2021-11-15 01:19:52.000 319 21267.16 480.90 43120.15 48081.93 2021-11-15 01:19:53.000 319 21267.17 480.89 43120.20 48081.89 2021-11-15 01:19:54.000 319 21267.20 480.89 43120.20 48081.94 2021-11-15 01:19:55.000 319 21267.19 480.89 43120.20 48081.89 2021-11-15 01:19:56.000 319 21267.20 480.87 43120.18 48081.96 2021-11-15 01:19:57.000 319 21267.19 480.89 43120.16 48081.90 2021-11-15 01:19:58.000 319 21267.20 480.88 43120.14 48081.93 2021-11-15 01:19:59.000 319 21267.20 480.88 43120.12 48081.97 2021-11-15 01:20:00.000 319 21267.23 480.87 43120.15 48081.92 2021-11-15 01:20:01.000 319 21267.24 480.88 43120.16 48081.96 2021-11-15 01:20:02.000 319 21267.25 480.87 43120.19 48081.90 2021-11-15 01:20:03.000 319 21267.29 480.86 43120.20 48081.93 2021-11-15 01:20:04.000 319 21267.26 480.88 43120.18 48081.91 2021-11-15 01:20:05.000 319 21267.27 480.87 43120.18 48081.98 2021-11-15 01:20:06.000 319 21267.31 480.87 43120.18 48081.90 2021-11-15 01:20:07.000 319 21267.30 480.85 43120.18 48081.99 2021-11-15 01:20:08.000 319 21267.29 480.85 43120.17 48081.96 2021-11-15 01:20:09.000 319 21267.31 480.84 43120.18 48081.99 2021-11-15 01:20:10.000 319 21267.33 480.86 43120.15 48081.92 2021-11-15 01:20:11.000 319 21267.35 480.87 43120.14 48081.99 2021-11-15 01:20:12.000 319 21267.32 480.86 43120.14 48081.94 2021-11-15 01:20:13.000 319 21267.31 480.85 43120.16 48081.95 2021-11-15 01:20:14.000 319 21267.31 480.86 43120.16 48081.96 2021-11-15 01:20:15.000 319 21267.29 480.84 43120.15 48081.94 2021-11-15 01:20:16.000 319 21267.31 480.84 43120.16 48081.99 2021-11-15 01:20:17.000 319 21267.34 480.82 43120.15 48082.00 2021-11-15 01:20:18.000 319 21267.35 480.81 43120.15 48081.98 2021-11-15 01:20:19.000 319 21267.34 480.80 43120.17 48081.96 2021-11-15 01:20:20.000 319 21267.34 480.81 43120.15 48082.01 2021-11-15 01:20:21.000 319 21267.34 480.80 43120.15 48081.93 2021-11-15 01:20:22.000 319 21267.34 480.78 43120.15 48081.98 2021-11-15 01:20:23.000 319 21267.31 480.79 43120.15 48081.96 2021-11-15 01:20:24.000 319 21267.32 480.78 43120.16 48082.00 2021-11-15 01:20:25.000 319 21267.34 480.77 43120.19 48081.96 2021-11-15 01:20:26.000 319 21267.37 480.74 43120.17 48082.06 2021-11-15 01:20:27.000 319 21267.39 480.73 43120.18 48081.97 2021-11-15 01:20:28.000 319 21267.39 480.73 43120.21 48082.05 2021-11-15 01:20:29.000 319 21267.37 480.76 43120.22 48081.97 2021-11-15 01:20:30.000 319 21267.35 480.74 43120.18 48082.06 2021-11-15 01:20:31.000 319 21267.36 480.74 43120.21 48081.95 2021-11-15 01:20:32.000 319 21267.34 480.74 43120.19 48082.05 2021-11-15 01:20:33.000 319 21267.35 480.76 43120.17 48081.99 2021-11-15 01:20:34.000 319 21267.38 480.73 43120.17 48082.05 2021-11-15 01:20:35.000 319 21267.35 480.74 43120.16 48081.99 2021-11-15 01:20:36.000 319 21267.34 480.73 43120.16 48082.04 2021-11-15 01:20:37.000 319 21267.34 480.74 43120.16 48082.02 2021-11-15 01:20:38.000 319 21267.36 480.73 43120.16 48082.02 2021-11-15 01:20:39.000 319 21267.36 480.71 43120.15 48082.01 2021-11-15 01:20:40.000 319 21267.37 480.74 43120.19 48081.99 2021-11-15 01:20:41.000 319 21267.36 480.75 43120.15 48081.97 2021-11-15 01:20:42.000 319 21267.32 480.75 43120.14 48082.04 2021-11-15 01:20:43.000 319 21267.38 480.74 43120.15 48081.99 2021-11-15 01:20:44.000 319 21267.39 480.73 43120.10 48081.97 2021-11-15 01:20:45.000 319 21267.36 480.75 43120.13 48082.02 2021-11-15 01:20:46.000 319 21267.34 480.79 43120.14 48081.98 2021-11-15 01:20:47.000 319 21267.36 480.78 43120.14 48082.03 2021-11-15 01:20:48.000 319 21267.37 480.75 43120.15 48081.97 2021-11-15 01:20:49.000 319 21267.37 480.75 43120.16 48082.05 2021-11-15 01:20:50.000 319 21267.37 480.75 43120.17 48081.97 2021-11-15 01:20:51.000 319 21267.38 480.77 43120.16 48082.01 2021-11-15 01:20:52.000 319 21267.35 480.77 43120.15 48081.96 2021-11-15 01:20:53.000 319 21267.36 480.78 43120.14 48082.04 2021-11-15 01:20:54.000 319 21267.35 480.78 43120.18 48081.94 2021-11-15 01:20:55.000 319 21267.38 480.78 43120.15 48082.03 2021-11-15 01:20:56.000 319 21267.39 480.78 43120.12 48081.93 2021-11-15 01:20:57.000 319 21267.37 480.76 43120.12 48082.00 2021-11-15 01:20:58.000 319 21267.34 480.77 43120.12 48081.95 2021-11-15 01:20:59.000 319 21267.38 480.77 43120.15 48081.97 2021-11-15 01:21:00.000 319 21267.38 480.73 43120.14 48081.93 2021-11-15 01:21:01.000 319 21267.34 480.75 43120.12 48081.96 2021-11-15 01:21:02.000 319 21267.33 480.76 43120.13 48081.94 2021-11-15 01:21:03.000 319 21267.32 480.77 43120.12 48081.95 2021-11-15 01:21:04.000 319 21267.32 480.77 43120.12 48081.96 2021-11-15 01:21:05.000 319 21267.34 480.77 43120.12 48081.90 2021-11-15 01:21:06.000 319 21267.35 480.78 43120.14 48082.00 2021-11-15 01:21:07.000 319 21267.33 480.78 43120.13 48081.91 2021-11-15 01:21:08.000 319 21267.33 480.78 43120.11 48081.98 2021-11-15 01:21:09.000 319 21267.33 480.77 43120.10 48081.93 2021-11-15 01:21:10.000 319 21267.34 480.79 43120.08 48081.98 2021-11-15 01:21:11.000 319 21267.33 480.81 43120.12 48081.91 2021-11-15 01:21:12.000 319 21267.33 480.81 43120.08 48081.95 2021-11-15 01:21:13.000 319 21267.30 480.81 43120.09 48081.90 2021-11-15 01:21:14.000 319 21267.33 480.78 43120.10 48081.99 2021-11-15 01:21:15.000 319 21267.35 480.77 43120.09 48081.91 2021-11-15 01:21:16.000 319 21267.35 480.76 43120.10 48081.97 2021-11-15 01:21:17.000 319 21267.37 480.76 43120.14 48081.93 2021-11-15 01:21:18.000 319 21267.37 480.77 43120.14 48081.98 2021-11-15 01:21:19.000 319 21267.37 480.80 43120.12 48081.97 2021-11-15 01:21:20.000 319 21267.40 480.79 43120.12 48081.95 2021-11-15 01:21:21.000 319 21267.39 480.81 43120.12 48081.92 2021-11-15 01:21:22.000 319 21267.38 480.78 43120.08 48081.95 2021-11-15 01:21:23.000 319 21267.37 480.78 43120.05 48081.92 2021-11-15 01:21:24.000 319 21267.38 480.75 43120.07 48081.92 2021-11-15 01:21:25.000 319 21267.36 480.75 43120.10 48081.96 2021-11-15 01:21:26.000 319 21267.37 480.74 43120.13 48081.93 2021-11-15 01:21:27.000 319 21267.39 480.72 43120.11 48081.99 2021-11-15 01:21:28.000 319 21267.38 480.74 43120.11 48081.93 2021-11-15 01:21:29.000 319 21267.38 480.75 43120.10 48081.99 2021-11-15 01:21:30.000 319 21267.36 480.73 43120.11 48081.90 2021-11-15 01:21:31.000 319 21267.38 480.74 43120.11 48081.98 2021-11-15 01:21:32.000 319 21267.36 480.73 43120.11 48081.92 2021-11-15 01:21:33.000 319 21267.36 480.74 43120.13 48081.99 2021-11-15 01:21:34.000 319 21267.36 480.73 43120.10 48081.93 2021-11-15 01:21:35.000 319 21267.38 480.73 43120.09 48082.00 2021-11-15 01:21:36.000 319 21267.35 480.75 43120.08 48081.94 2021-11-15 01:21:37.000 319 21267.37 480.75 43120.08 48081.99 2021-11-15 01:21:38.000 319 21267.35 480.73 43120.05 48081.95 2021-11-15 01:21:39.000 319 21267.37 480.72 43120.11 48081.95 2021-11-15 01:21:40.000 319 21267.37 480.71 43120.11 48081.99 2021-11-15 01:21:41.000 319 21267.37 480.73 43120.15 48081.95 2021-11-15 01:21:42.000 319 21267.37 480.71 43120.15 48081.93 2021-11-15 01:21:43.000 319 21267.38 480.70 43120.15 48081.96 2021-11-15 01:21:44.000 319 21267.39 480.74 43120.13 48081.98 2021-11-15 01:21:45.000 319 21267.37 480.76 43120.10 48081.91 2021-11-15 01:21:46.000 319 21267.37 480.75 43120.11 48082.01 2021-11-15 01:21:47.000 319 21267.43 480.74 43120.10 48081.96 2021-11-15 01:21:48.000 319 21267.41 480.76 43120.08 48082.00 2021-11-15 01:21:49.000 319 21267.42 480.73 43120.10 48081.94 2021-11-15 01:21:50.000 319 21267.41 480.73 43120.10 48082.00 2021-11-15 01:21:51.000 319 21267.40 480.73 43120.07 48081.92 2021-11-15 01:21:52.000 319 21267.39 480.75 43120.09 48081.99 2021-11-15 01:21:53.000 319 21267.38 480.76 43120.10 48081.96 2021-11-15 01:21:54.000 319 21267.40 480.75 43120.09 48082.01 2021-11-15 01:21:55.000 319 21267.38 480.77 43120.08 48081.93 2021-11-15 01:21:56.000 319 21267.41 480.74 43120.11 48082.02 2021-11-15 01:21:57.000 319 21267.41 480.72 43120.11 48081.98 2021-11-15 01:21:58.000 319 21267.39 480.72 43120.13 48082.04 2021-11-15 01:21:59.000 319 21267.41 480.74 43120.14 48082.01 2021-11-15 01:22:00.000 319 21267.44 480.73 43120.12 48082.00 2021-11-15 01:22:01.000 319 21267.43 480.73 43120.13 48081.99 2021-11-15 01:22:02.000 319 21267.43 480.73 43120.14 48082.02 2021-11-15 01:22:03.000 319 21267.46 480.72 43120.14 48082.02 2021-11-15 01:22:04.000 319 21267.43 480.72 43120.16 48081.99 2021-11-15 01:22:05.000 319 21267.42 480.73 43120.13 48082.04 2021-11-15 01:22:06.000 319 21267.41 480.72 43120.14 48082.00 2021-11-15 01:22:07.000 319 21267.42 480.71 43120.15 48082.07 2021-11-15 01:22:08.000 319 21267.41 480.72 43120.12 48082.01 2021-11-15 01:22:09.000 319 21267.39 480.72 43120.12 48082.06 2021-11-15 01:22:10.000 319 21267.39 480.74 43120.14 48081.99 2021-11-15 01:22:11.000 319 21267.41 480.77 43120.14 48082.03 2021-11-15 01:22:12.000 319 21267.42 480.77 43120.17 48081.97 2021-11-15 01:22:13.000 319 21267.37 480.74 43120.16 48082.04 2021-11-15 01:22:14.000 319 21267.40 480.73 43120.15 48081.96 2021-11-15 01:22:15.000 319 21267.40 480.75 43120.12 48082.04 2021-11-15 01:22:16.000 319 21267.36 480.75 43120.12 48081.94 2021-11-15 01:22:17.000 319 21267.38 480.74 43120.11 48082.06 2021-11-15 01:22:18.000 319 21267.40 480.73 43120.12 48081.95 2021-11-15 01:22:19.000 319 21267.41 480.78 43120.12 48082.01 2021-11-15 01:22:20.000 319 21267.41 480.77 43120.13 48082.00 2021-11-15 01:22:21.000 319 21267.37 480.77 43120.15 48081.96 2021-11-15 01:22:22.000 319 21267.38 480.79 43120.13 48081.95 2021-11-15 01:22:23.000 319 21267.38 480.79 43120.12 48081.97 2021-11-15 01:22:24.000 319 21267.41 480.79 43120.12 48081.99 2021-11-15 01:22:25.000 319 21267.38 480.80 43120.10 48081.96 2021-11-15 01:22:26.000 319 21267.40 480.81 43120.12 48082.00 2021-11-15 01:22:27.000 319 21267.40 480.84 43120.10 48081.98 2021-11-15 01:22:28.000 319 21267.39 480.84 43120.11 48081.98 2021-11-15 01:22:29.000 319 21267.39 480.82 43120.11 48081.91 2021-11-15 01:22:30.000 319 21267.36 480.82 43120.08 48081.97 2021-11-15 01:22:31.000 319 21267.37 480.84 43120.08 48081.90 2021-11-15 01:22:32.000 319 21267.37 480.85 43120.07 48081.95 2021-11-15 01:22:33.000 319 21267.37 480.84 43120.04 48081.90 2021-11-15 01:22:34.000 319 21267.36 480.86 43120.07 48081.94 2021-11-15 01:22:35.000 319 21267.38 480.87 43120.06 48081.89 2021-11-15 01:22:36.000 319 21267.36 480.87 43120.08 48081.98 2021-11-15 01:22:37.000 319 21267.37 480.87 43120.08 48081.89 2021-11-15 01:22:38.000 319 21267.37 480.87 43120.11 48081.94 2021-11-15 01:22:39.000 319 21267.35 480.87 43120.07 48081.91 2021-11-15 01:22:40.000 319 21267.37 480.87 43120.08 48081.91 2021-11-15 01:22:41.000 319 21267.36 480.86 43120.09 48081.88 2021-11-15 01:22:42.000 319 21267.38 480.84 43120.09 48081.91 2021-11-15 01:22:43.000 319 21267.39 480.86 43120.11 48081.92 2021-11-15 01:22:44.000 319 21267.37 480.85 43120.11 48081.91 2021-11-15 01:22:45.000 319 21267.38 480.85 43120.10 48081.93 2021-11-15 01:22:46.000 319 21267.40 480.86 43120.11 48081.96 2021-11-15 01:22:47.000 319 21267.41 480.86 43120.11 48081.88 2021-11-15 01:22:48.000 319 21267.41 480.87 43120.07 48081.96 2021-11-15 01:22:49.000 319 21267.41 480.88 43120.07 48081.95 2021-11-15 01:22:50.000 319 21267.43 480.88 43120.08 48081.98 2021-11-15 01:22:51.000 319 21267.41 480.87 43120.11 48081.93 2021-11-15 01:22:52.000 319 21267.41 480.87 43120.06 48081.92 2021-11-15 01:22:53.000 319 21267.43 480.88 43120.07 48081.94 2021-11-15 01:22:54.000 319 21267.42 480.87 43120.08 48081.96 2021-11-15 01:22:55.000 319 21267.44 480.86 43120.07 48081.91 2021-11-15 01:22:56.000 319 21267.45 480.86 43120.05 48082.02 2021-11-15 01:22:57.000 319 21267.44 480.90 43120.05 48081.93 2021-11-15 01:22:58.000 319 21267.47 480.91 43120.05 48082.01 2021-11-15 01:22:59.000 319 21267.49 480.91 43120.04 48081.93 2021-11-15 01:23:00.000 319 21267.49 480.90 43120.05 48082.01 2021-11-15 01:23:01.000 319 21267.50 480.91 43120.06 48081.94 2021-11-15 01:23:02.000 319 21267.51 480.89 43120.08 48082.02 2021-11-15 01:23:03.000 319 21267.51 480.89 43120.09 48081.94 2021-11-15 01:23:04.000 319 21267.53 480.88 43120.08 48081.99 2021-11-15 01:23:05.000 319 21267.53 480.90 43120.09 48081.98 2021-11-15 01:23:06.000 319 21267.53 480.90 43120.11 48082.06 2021-11-15 01:23:07.000 319 21267.57 480.88 43120.11 48082.01 2021-11-15 01:23:08.000 319 21267.59 480.86 43120.08 48082.04 2021-11-15 01:23:09.000 319 21267.57 480.85 43120.04 48082.03 2021-11-15 01:23:10.000 319 21267.54 480.86 43120.09 48082.04 2021-11-15 01:23:11.000 319 21267.56 480.87 43120.10 48082.06 2021-11-15 01:23:12.000 319 21267.55 480.88 43120.08 48082.01 2021-11-15 01:23:13.000 319 21267.57 480.87 43120.09 48082.04 2021-11-15 01:23:14.000 319 21267.57 480.86 43120.09 48082.02 2021-11-15 01:23:15.000 319 21267.56 480.85 43120.09 48082.04 2021-11-15 01:23:16.000 319 21267.58 480.90 43120.04 48082.00 2021-11-15 01:23:17.000 319 21267.59 480.87 43120.05 48082.07 2021-11-15 01:23:18.000 319 21267.57 480.87 43120.08 48082.03 2021-11-15 01:23:19.000 319 21267.56 480.89 43120.06 48082.04 2021-11-15 01:23:20.000 319 21267.56 480.87 43120.08 48082.03 2021-11-15 01:23:21.000 319 21267.58 480.87 43120.10 48082.06 2021-11-15 01:23:22.000 319 21267.58 480.88 43120.07 48081.99 2021-11-15 01:23:23.000 319 21267.56 480.89 43120.09 48082.06 2021-11-15 01:23:24.000 319 21267.57 480.89 43120.08 48081.99 2021-11-15 01:23:25.000 319 21267.59 480.91 43120.09 48082.07 2021-11-15 01:23:26.000 319 21267.60 480.91 43120.13 48081.99 2021-11-15 01:23:27.000 319 21267.61 480.91 43120.12 48082.09 2021-11-15 01:23:28.000 319 21267.58 480.92 43120.10 48082.01 2021-11-15 01:23:29.000 319 21267.55 480.93 43120.10 48082.08 2021-11-15 01:23:30.000 319 21267.56 480.92 43120.08 48082.01 2021-11-15 01:23:31.000 319 21267.56 480.90 43120.05 48082.02 2021-11-15 01:23:32.000 319 21267.57 480.91 43120.07 48081.96 2021-11-15 01:23:33.000 319 21267.56 480.94 43120.07 48082.04 2021-11-15 01:23:34.000 319 21267.56 480.91 43120.09 48082.00 2021-11-15 01:23:35.000 319 21267.61 480.91 43120.08 48081.99 2021-11-15 01:23:36.000 319 21267.57 480.92 43120.07 48082.02 2021-11-15 01:23:37.000 319 21267.58 480.90 43120.07 48081.99 2021-11-15 01:23:38.000 319 21267.59 480.93 43120.07 48082.03 2021-11-15 01:23:39.000 319 21267.58 480.94 43120.05 48082.01 2021-11-15 01:23:40.000 319 21267.58 480.95 43120.03 48082.04 2021-11-15 01:23:41.000 319 21267.60 480.96 43120.07 48081.99 2021-11-15 01:23:42.000 319 21267.61 480.96 43120.04 48082.03 2021-11-15 01:23:43.000 319 21267.59 480.96 43120.02 48081.99 2021-11-15 01:23:44.000 319 21267.57 480.95 43120.05 48082.04 2021-11-15 01:23:45.000 319 21267.59 480.96 43120.07 48081.96 2021-11-15 01:23:46.000 319 21267.60 480.95 43120.03 48082.02 2021-11-15 01:23:47.000 319 21267.57 480.96 43120.04 48081.98 2021-11-15 01:23:48.000 319 21267.58 480.96 43120.04 48082.04 2021-11-15 01:23:49.000 319 21267.57 480.99 43120.02 48081.98 2021-11-15 01:23:50.000 319 21267.54 481.01 43120.03 48082.02 2021-11-15 01:23:51.000 319 21267.56 480.99 43120.03 48081.99 2021-11-15 01:23:52.000 319 21267.57 481.02 43120.06 48081.99 2021-11-15 01:23:53.000 319 21267.57 481.04 43120.04 48081.96 2021-11-15 01:23:54.000 319 21267.55 481.04 43120.03 48081.99 2021-11-15 01:23:55.000 319 21267.55 481.04 43120.05 48081.96 2021-11-15 01:23:56.000 319 21267.54 481.06 43120.02 48081.94 2021-11-15 01:23:57.000 319 21267.52 481.06 43120.03 48081.96 2021-11-15 01:23:58.000 319 21267.51 481.08 43119.99 48081.92 2021-11-15 01:23:59.000 319 21267.54 481.04 43120.00 48081.97 2021-11-15 01:24:00.000 319 21267.53 481.04 43120.03 48081.93 2021-11-15 01:24:01.000 319 21267.54 481.04 43119.98 48081.97 2021-11-15 01:24:02.000 319 21267.51 481.04 43119.98 48081.90 2021-11-15 01:24:03.000 319 21267.49 481.04 43119.99 48081.96 2021-11-15 01:24:04.000 319 21267.55 481.03 43120.00 48081.90 2021-11-15 01:24:05.000 319 21267.54 481.02 43119.98 48081.98 2021-11-15 01:24:06.000 319 21267.51 481.03 43120.00 48081.91 2021-11-15 01:24:07.000 319 21267.51 481.02 43120.00 48081.98 2021-11-15 01:24:08.000 319 21267.52 481.02 43120.01 48081.90 2021-11-15 01:24:09.000 319 21267.59 481.04 43120.01 48081.98 2021-11-15 01:24:10.000 319 21267.53 481.04 43119.98 48081.91 2021-11-15 01:24:11.000 319 21267.51 481.04 43119.98 48081.95 2021-11-15 01:24:12.000 319 21267.52 481.02 43119.99 48081.99 2021-11-15 01:24:13.000 319 21267.52 481.04 43120.02 48081.88 2021-11-15 01:24:14.000 319 21267.56 481.07 43120.00 48081.98 2021-11-15 01:24:15.000 319 21267.55 481.03 43120.01 48081.92 2021-11-15 01:24:16.000 319 21267.57 481.05 43120.00 48081.98 2021-11-15 01:24:17.000 319 21267.55 481.07 43120.00 48081.92 2021-11-15 01:24:18.000 319 21267.54 481.04 43120.00 48081.97 2021-11-15 01:24:19.000 319 21267.55 481.06 43120.00 48081.94 2021-11-15 01:24:20.000 319 21267.54 481.05 43120.01 48082.00 2021-11-15 01:24:21.000 319 21267.57 481.04 43120.04 48081.98 2021-11-15 01:24:22.000 319 21267.53 481.04 43120.05 48081.97 2021-11-15 01:24:23.000 319 21267.54 481.04 43120.00 48081.91 2021-11-15 01:24:24.000 319 21267.54 481.01 43119.99 48081.96 2021-11-15 01:24:25.000 319 21267.55 481.02 43120.01 48081.98 2021-11-15 01:24:26.000 319 21267.59 481.01 43120.03 48081.93 2021-11-15 01:24:27.000 319 21267.57 481.02 43120.03 48082.00 2021-11-15 01:24:28.000 319 21267.58 481.04 43120.06 48081.93 2021-11-15 01:24:29.000 319 21267.59 481.03 43120.05 48082.00 2021-11-15 01:24:30.000 319 21267.60 481.02 43120.04 48081.99 2021-11-15 01:24:31.000 319 21267.57 481.01 43120.06 48082.00 2021-11-15 01:24:32.000 319 21267.55 481.01 43120.05 48081.95 2021-11-15 01:24:33.000 319 21267.57 481.00 43120.03 48082.01 2021-11-15 01:24:34.000 319 21267.58 481.01 43120.03 48081.91 2021-11-15 01:24:35.000 319 21267.58 481.00 43120.05 48082.02 2021-11-15 01:24:36.000 319 21267.58 480.99 43120.07 48081.96 2021-11-15 01:24:37.000 319 21267.59 480.99 43120.08 48082.06 2021-11-15 01:24:38.000 319 21267.61 480.97 43120.10 48081.98 2021-11-15 01:24:39.000 319 21267.61 481.00 43120.07 48082.05 2021-11-15 01:24:40.000 319 21267.59 481.03 43120.08 48082.01 2021-11-15 01:24:41.000 319 21267.61 480.99 43120.09 48082.02 2021-11-15 01:24:42.000 319 21267.63 480.99 43120.07 48082.04 2021-11-15 01:24:43.000 319 21267.66 481.00 43120.07 48082.00 2021-11-15 01:24:44.000 319 21267.65 481.00 43120.08 48082.00 2021-11-15 01:24:45.000 319 21267.64 481.01 43120.06 48082.02 2021-11-15 01:24:46.000 319 21267.64 481.01 43120.05 48082.02 2021-11-15 01:24:47.000 319 21267.64 481.01 43120.06 48082.00 2021-11-15 01:24:48.000 319 21267.63 481.00 43120.10 48082.05 2021-11-15 01:24:49.000 319 21267.61 481.01 43120.10 48082.00 2021-11-15 01:24:50.000 319 21267.62 481.00 43120.08 48082.06 2021-11-15 01:24:51.000 319 21267.63 481.00 43120.11 48082.04 2021-11-15 01:24:52.000 319 21267.61 481.00 43120.10 48082.05 2021-11-15 01:24:53.000 319 21267.60 481.02 43120.07 48082.00 2021-11-15 01:24:54.000 319 21267.60 481.02 43120.09 48082.06 2021-11-15 01:24:55.000 319 21267.61 481.01 43120.10 48082.01 2021-11-15 01:24:56.000 319 21267.60 481.00 43120.07 48082.03 2021-11-15 01:24:57.000 319 21267.62 481.01 43120.06 48082.01 2021-11-15 01:24:58.000 319 21267.60 481.01 43120.10 48082.06 2021-11-15 01:24:59.000 319 21267.64 481.00 43120.08 48082.00 2021-11-15 01:25:00.000 319 21267.61 480.98 43120.09 48082.05 2021-11-15 01:25:01.000 319 21267.64 481.01 43120.10 48082.00 2021-11-15 01:25:02.000 319 21267.66 481.00 43120.10 48082.06 2021-11-15 01:25:03.000 319 21267.63 481.01 43120.10 48082.06 2021-11-15 01:25:04.000 319 21267.63 480.97 43120.10 48082.02 2021-11-15 01:25:05.000 319 21267.63 480.97 43120.12 48082.03 2021-11-15 01:25:06.000 319 21267.61 481.02 43120.08 48082.05 2021-11-15 01:25:07.000 319 21267.63 481.04 43120.11 48082.04 2021-11-15 01:25:08.000 319 21267.62 481.01 43120.11 48082.01 2021-11-15 01:25:09.000 319 21267.62 481.03 43120.09 48082.09 2021-11-15 01:25:10.000 319 21267.61 481.02 43120.09 48082.04 2021-11-15 01:25:11.000 319 21267.62 481.00 43120.09 48082.07 2021-11-15 01:25:12.000 319 21267.59 481.01 43120.07 48082.04 2021-11-15 01:25:13.000 319 21267.60 480.99 43120.05 48082.07 2021-11-15 01:25:14.000 319 21267.60 480.99 43120.08 48082.01 2021-11-15 01:25:15.000 319 21267.63 481.01 43120.08 48082.10 2021-11-15 01:25:16.000 319 21267.63 481.01 43120.09 48081.98 2021-11-15 01:25:17.000 319 21267.61 481.00 43120.10 48082.06 2021-11-15 01:25:18.000 319 21267.63 481.00 43120.09 48082.02 2021-11-15 01:25:19.000 319 21267.64 481.00 43120.08 48082.07 2021-11-15 01:25:20.000 319 21267.58 481.03 43120.07 48082.00 2021-11-15 01:25:21.000 319 21267.58 481.03 43120.06 48082.09 2021-11-15 01:25:22.000 319 21267.61 481.02 43120.08 48082.03 2021-11-15 01:25:23.000 319 21267.60 481.02 43120.10 48082.06 2021-11-15 01:25:24.000 319 21267.64 481.04 43120.07 48082.06 2021-11-15 01:25:25.000 319 21267.64 481.03 43120.09 48082.03 2021-11-15 01:25:26.000 319 21267.61 481.06 43120.11 48082.02 2021-11-15 01:25:27.000 319 21267.60 481.08 43120.10 48082.02 2021-11-15 01:25:28.000 319 21267.60 481.08 43120.10 48082.03 2021-11-15 01:25:29.000 319 21267.56 481.09 43120.09 48082.01 2021-11-15 01:25:30.000 319 21267.55 481.09 43120.06 48082.03 2021-11-15 01:25:31.000 319 21267.55 481.10 43120.04 48082.02 2021-11-15 01:25:32.000 319 21267.54 481.10 43120.05 48081.99 2021-11-15 01:25:33.000 319 21267.54 481.11 43120.06 48081.96 2021-11-15 01:25:34.000 319 21267.55 481.12 43120.10 48082.00 2021-11-15 01:25:35.000 319 21267.51 481.13 43120.09 48081.94 2021-11-15 01:25:36.000 319 21267.50 481.14 43120.08 48081.94 2021-11-15 01:25:37.000 319 21267.48 481.14 43120.05 48081.93 2021-11-15 01:25:38.000 319 21267.49 481.16 43120.07 48081.99 2021-11-15 01:25:39.000 319 21267.50 481.13 43120.04 48081.92 2021-11-15 01:25:40.000 319 21267.52 481.14 43120.02 48081.98 2021-11-15 01:25:41.000 319 21267.51 481.17 43120.02 48081.92 2021-11-15 01:25:42.000 319 21267.53 481.16 43120.06 48081.99 2021-11-15 01:25:43.000 319 21267.54 481.15 43120.08 48081.92 2021-11-15 01:25:44.000 319 21267.57 481.15 43120.05 48082.00 2021-11-15 01:25:45.000 319 21267.56 481.11 43120.08 48081.93 2021-11-15 01:25:46.000 319 21267.57 481.11 43120.07 48081.97 2021-11-15 01:25:47.000 319 21267.59 481.12 43120.08 48081.94 2021-11-15 01:25:48.000 319 21267.55 481.13 43120.08 48081.97 2021-11-15 01:25:49.000 319 21267.53 481.12 43120.06 48081.98 2021-11-15 01:25:50.000 319 21267.57 481.10 43120.05 48081.94 2021-11-15 01:25:51.000 319 21267.61 481.09 43120.04 48082.02 2021-11-15 01:25:52.000 319 21267.60 481.09 43120.05 48081.95 2021-11-15 01:25:53.000 319 21267.58 481.10 43120.04 48082.02 2021-11-15 01:25:54.000 319 21267.60 481.10 43120.03 48081.97 2021-11-15 01:25:55.000 319 21267.62 481.08 43120.06 48082.02 2021-11-15 01:25:56.000 319 21267.64 481.07 43120.07 48081.95 2021-11-15 01:25:57.000 319 21267.65 481.05 43120.10 48082.02 2021-11-15 01:25:58.000 319 21267.66 481.07 43120.11 48082.00 2021-11-15 01:25:59.000 319 21267.64 481.08 43120.08 48082.05 2021-11-15 01:26:00.000 319 21267.63 481.04 43120.07 48081.99 2021-11-15 01:26:01.000 319 21267.61 481.06 43120.09 48082.05 2021-11-15 01:26:02.000 319 21267.64 481.07 43120.11 48082.02 2021-11-15 01:26:03.000 319 21267.62 481.05 43120.13 48082.05 2021-11-15 01:26:04.000 319 21267.61 481.05 43120.06 48081.96 2021-11-15 01:26:05.000 319 21267.64 481.02 43120.08 48082.04 2021-11-15 01:26:06.000 319 21267.68 480.98 43120.08 48082.02 2021-11-15 01:26:07.000 319 21267.66 481.02 43120.10 48082.03 2021-11-15 01:26:08.000 319 21267.65 481.02 43120.08 48082.02 2021-11-15 01:26:09.000 319 21267.65 481.03 43120.07 48082.03 2021-11-15 01:26:10.000 319 21267.64 481.03 43120.07 48082.08 2021-11-15 01:26:11.000 319 21267.61 480.99 43120.06 48082.04 2021-11-15 01:26:12.000 319 21267.65 480.97 43120.06 48082.03 2021-11-15 01:26:13.000 319 21267.65 480.97 43120.08 48082.02 2021-11-15 01:26:14.000 319 21267.66 480.99 43120.11 48082.05 2021-11-15 01:26:15.000 319 21267.63 480.99 43120.10 48082.00 2021-11-15 01:26:16.000 319 21267.61 481.01 43120.08 48082.06 2021-11-15 01:26:17.000 319 21267.64 480.98 43120.08 48082.00 2021-11-15 01:26:18.000 319 21267.64 480.96 43120.10 48082.03 2021-11-15 01:26:19.000 319 21267.68 480.96 43120.11 48082.00 2021-11-15 01:26:20.000 319 21267.64 480.93 43120.08 48082.05 2021-11-15 01:26:21.000 319 21267.61 480.94 43120.08 48082.02 2021-11-15 01:26:22.000 319 21267.57 480.98 43120.11 48082.04 2021-11-15 01:26:23.000 319 21267.56 480.97 43120.15 48081.99 2021-11-15 01:26:24.000 319 21267.61 480.95 43120.12 48082.05 2021-11-15 01:26:25.000 319 21267.62 480.95 43120.14 48082.00 2021-11-15 01:26:26.000 319 21267.61 480.93 43120.12 48082.07 2021-11-15 01:26:27.000 319 21267.57 480.93 43120.12 48081.98 2021-11-15 01:26:28.000 319 21267.57 480.96 43120.13 48082.07 2021-11-15 01:26:29.000 319 21267.62 480.96 43120.14 48081.99 2021-11-15 01:26:30.000 319 21267.61 480.97 43120.13 48082.04 2021-11-15 01:26:31.000 319 21267.58 480.98 43120.12 48081.99 2021-11-15 01:26:32.000 319 21267.58 480.97 43120.11 48082.05 2021-11-15 01:26:33.000 319 21267.55 480.98 43120.11 48081.98 2021-11-15 01:26:34.000 319 21267.53 480.98 43120.11 48081.99 2021-11-15 01:26:35.000 319 21267.54 480.98 43120.11 48081.96 2021-11-15 01:26:36.000 319 21267.55 481.00 43120.11 48082.01 2021-11-15 01:26:37.000 319 21267.57 480.97 43120.14 48081.98 2021-11-15 01:26:38.000 319 21267.57 481.00 43120.14 48081.95 2021-11-15 01:26:39.000 319 21267.56 481.03 43120.10 48082.01 2021-11-15 01:26:40.000 319 21267.55 481.03 43120.09 48081.95 2021-11-15 01:26:41.000 319 21267.60 481.03 43120.11 48082.01 2021-11-15 01:26:42.000 319 21267.59 481.03 43120.09 48081.94 2021-11-15 01:26:43.000 319 21267.57 481.02 43120.12 48081.96 2021-11-15 01:26:44.000 319 21267.58 481.03 43120.09 48081.98 2021-11-15 01:26:45.000 319 21267.59 481.01 43120.07 48081.95 2021-11-15 01:26:46.000 319 21267.57 481.01 43120.10 48081.99 2021-11-15 01:26:47.000 319 21267.58 480.98 43120.07 48081.93 2021-11-15 01:26:48.000 319 21267.62 481.01 43120.04 48082.02 2021-11-15 01:26:49.000 319 21267.62 481.03 43120.05 48081.95 2021-11-15 01:26:50.000 319 21267.63 481.00 43120.03 48081.97 2021-11-15 01:26:51.000 319 21267.63 481.00 43120.07 48081.96 2021-11-15 01:26:52.000 319 21267.62 481.00 43120.05 48081.97 2021-11-15 01:26:53.000 319 21267.61 481.00 43120.05 48081.99 2021-11-15 01:26:54.000 319 21267.60 480.99 43120.05 48082.01 2021-11-15 01:26:55.000 319 21267.64 480.98 43120.03 48081.97 2021-11-15 01:26:56.000 319 21267.61 480.99 43120.00 48082.00 2021-11-15 01:26:57.000 319 21267.62 480.98 43120.06 48082.01 2021-11-15 01:26:58.000 319 21267.65 480.98 43120.07 48081.96 2021-11-15 01:26:59.000 319 21267.64 480.99 43120.06 48082.01 2021-11-15 01:27:00.000 319 21267.63 480.99 43120.05 48081.96 2021-11-15 01:27:01.000 319 21267.64 480.99 43120.03 48082.02 2021-11-15 01:27:02.000 319 21267.63 480.98 43120.04 48081.95 2021-11-15 01:27:03.000 319 21267.64 480.96 43120.01 48082.04 2021-11-15 01:27:04.000 319 21267.64 480.95 43120.01 48081.97 2021-11-15 01:27:05.000 319 21267.64 480.94 43120.02 48082.01 2021-11-15 01:27:06.000 319 21267.64 480.96 43120.07 48081.94 2021-11-15 01:27:07.000 319 21267.64 480.93 43120.06 48081.99 2021-11-15 01:27:08.000 319 21267.65 480.89 43120.06 48082.01 2021-11-15 01:27:09.000 319 21267.64 480.89 43120.06 48081.99 2021-11-15 01:27:10.000 319 21267.64 480.92 43120.09 48082.02 2021-11-15 01:27:11.000 319 21267.66 480.86 43120.07 48081.99 2021-11-15 01:27:12.000 319 21267.67 480.85 43120.05 48082.01 2021-11-15 01:27:13.000 319 21267.66 480.83 43120.08 48081.97 2021-11-15 01:27:14.000 319 21267.60 480.86 43120.09 48082.04 2021-11-15 01:27:15.000 319 21267.62 480.85 43120.05 48081.98 2021-11-15 01:27:16.000 319 21267.63 480.87 43120.05 48082.01 2021-11-15 01:27:17.000 319 21267.64 480.86 43120.06 48082.00 2021-11-15 01:27:18.000 319 21267.62 480.87 43120.05 48082.00 2021-11-15 01:27:19.000 319 21267.65 480.86 43120.04 48081.97 2021-11-15 01:27:20.000 319 21267.65 480.82 43120.05 48082.04 2021-11-15 01:27:21.000 319 21267.64 480.80 43120.10 48081.99 2021-11-15 01:27:22.000 319 21267.68 480.80 43120.10 48081.99 2021-11-15 01:27:23.000 319 21267.65 480.82 43120.08 48082.01 2021-11-15 01:27:24.000 319 21267.66 480.81 43120.09 48081.99 2021-11-15 01:27:25.000 319 21267.68 480.81 43120.13 48082.05 2021-11-15 01:27:26.000 319 21267.68 480.78 43120.10 48082.04 2021-11-15 01:27:27.000 319 21267.68 480.79 43120.08 48082.03 2021-11-15 01:27:28.000 319 21267.65 480.78 43120.08 48082.02 2021-11-15 01:27:29.000 319 21267.65 480.78 43120.07 48082.05 2021-11-15 01:27:30.000 319 21267.65 480.76 43120.09 48081.99 2021-11-15 01:27:31.000 319 21267.68 480.76 43120.08 48082.06 2021-11-15 01:27:32.000 319 21267.67 480.75 43120.09 48082.02 2021-11-15 01:27:33.000 319 21267.66 480.77 43120.09 48082.06 2021-11-15 01:27:34.000 319 21267.70 480.78 43120.08 48082.03 2021-11-15 01:27:35.000 319 21267.70 480.75 43120.08 48082.05 2021-11-15 01:27:36.000 319 21267.70 480.72 43120.09 48082.03 2021-11-15 01:27:37.000 319 21267.70 480.73 43120.10 48082.06 2021-11-15 01:27:38.000 319 21267.70 480.72 43120.09 48082.04 2021-11-15 01:27:39.000 319 21267.73 480.73 43120.13 48082.04 2021-11-15 01:27:40.000 319 21267.73 480.74 43120.13 48082.03 2021-11-15 01:27:41.000 319 21267.72 480.73 43120.12 48082.08 2021-11-15 01:27:42.000 319 21267.71 480.72 43120.11 48082.05 2021-11-15 01:27:43.000 319 21267.70 480.70 43120.12 48082.06 2021-11-15 01:27:44.000 319 21267.72 480.72 43120.10 48082.07 2021-11-15 01:27:45.000 319 21267.70 480.73 43120.10 48082.07 2021-11-15 01:27:46.000 319 21267.69 480.71 43120.09 48082.07 2021-11-15 01:27:47.000 319 21267.70 480.72 43120.09 48082.02 2021-11-15 01:27:48.000 319 21267.70 480.73 43120.09 48082.09 2021-11-15 01:27:49.000 319 21267.72 480.74 43120.08 48082.01 2021-11-15 01:27:50.000 319 21267.71 480.75 43120.09 48082.10 2021-11-15 01:27:51.000 319 21267.68 480.75 43120.09 48082.00 2021-11-15 01:27:52.000 319 21267.73 480.72 43120.10 48082.08 2021-11-15 01:27:53.000 319 21267.73 480.73 43120.06 48082.03 2021-11-15 01:27:54.000 319 21267.71 480.75 43120.04 48082.08 2021-11-15 01:27:55.000 319 21267.73 480.76 43120.08 48082.03 2021-11-15 01:27:56.000 319 21267.72 480.75 43120.11 48082.09 2021-11-15 01:27:57.000 319 21267.70 480.76 43120.09 48082.03 2021-11-15 01:27:58.000 319 21267.72 480.77 43120.06 48082.08 2021-11-15 01:27:59.000 319 21267.71 480.77 43120.08 48082.03 2021-11-15 01:28:00.000 319 21267.73 480.73 43120.09 48082.07 2021-11-15 01:28:01.000 319 21267.72 480.74 43120.06 48082.04 2021-11-15 01:28:02.000 319 21267.75 480.74 43120.05 48082.08 2021-11-15 01:28:03.000 319 21267.74 480.73 43120.06 48082.04 2021-11-15 01:28:04.000 319 21267.74 480.71 43120.03 48082.03 2021-11-15 01:28:05.000 319 21267.75 480.72 43120.07 48082.10 2021-11-15 01:28:06.000 319 21267.75 480.71 43120.07 48082.08 2021-11-15 01:28:07.000 319 21267.75 480.71 43120.08 48082.03 2021-11-15 01:28:08.000 319 21267.76 480.73 43120.09 48082.08 2021-11-15 01:28:09.000 319 21267.75 480.70 43120.07 48082.07 2021-11-15 01:28:10.000 319 21267.76 480.70 43120.08 48082.08 2021-11-15 01:28:11.000 319 21267.72 480.71 43120.08 48082.06 2021-11-15 01:28:12.000 319 21267.74 480.70 43120.07 48082.06 2021-11-15 01:28:13.000 319 21267.74 480.69 43120.07 48082.07 2021-11-15 01:28:14.000 319 21267.75 480.69 43120.07 48082.05 2021-11-15 01:28:15.000 319 21267.73 480.69 43120.07 48082.06 2021-11-15 01:28:16.000 319 21267.70 480.71 43120.07 48082.02 2021-11-15 01:28:17.000 319 21267.70 480.70 43120.05 48082.07 2021-11-15 01:28:18.000 319 21267.71 480.68 43120.07 48082.05 2021-11-15 01:28:19.000 319 21267.74 480.65 43120.04 48082.09 2021-11-15 01:28:20.000 319 21267.75 480.66 43120.04 48082.04 2021-11-15 01:28:21.000 319 21267.72 480.67 43120.03 48082.09 2021-11-15 01:28:22.000 319 21267.72 480.68 43120.07 48082.04 2021-11-15 01:28:23.000 319 21267.73 480.65 43120.08 48082.08 2021-11-15 01:28:24.000 319 21267.73 480.68 43120.08 48082.05 2021-11-15 01:28:25.000 319 21267.70 480.69 43120.06 48082.10 2021-11-15 01:28:26.000 319 21267.67 480.66 43120.06 48082.02 2021-11-15 01:28:27.000 319 21267.69 480.70 43120.02 48082.08 2021-11-15 01:28:28.000 319 21267.69 480.71 43120.00 48082.01 2021-11-15 01:28:29.000 319 21267.68 480.72 43120.01 48082.04 2021-11-15 01:28:30.000 319 21267.72 480.69 43120.03 48082.02 2021-11-15 01:28:31.000 319 21267.70 480.71 43120.02 48082.04 2021-11-15 01:28:32.000 319 21267.68 480.70 43120.02 48082.02 2021-11-15 01:28:33.000 319 21267.68 480.70 43120.04 48082.02 2021-11-15 01:28:34.000 319 21267.71 480.69 43120.05 48082.01 2021-11-15 01:28:35.000 319 21267.71 480.71 43120.06 48082.01 2021-11-15 01:28:36.000 319 21267.70 480.70 43120.04 48082.02 2021-11-15 01:28:37.000 319 21267.70 480.71 43120.01 48082.03 2021-11-15 01:28:38.000 319 21267.70 480.71 43120.05 48082.02 2021-11-15 01:28:39.000 319 21267.70 480.71 43120.06 48081.99 2021-11-15 01:28:40.000 319 21267.71 480.69 43120.07 48082.01 2021-11-15 01:28:41.000 319 21267.69 480.69 43120.05 48081.99 2021-11-15 01:28:42.000 319 21267.68 480.70 43120.05 48082.02 2021-11-15 01:28:43.000 319 21267.68 480.70 43120.07 48081.98 2021-11-15 01:28:44.000 319 21267.70 480.70 43120.05 48082.04 2021-11-15 01:28:45.000 319 21267.68 480.69 43120.03 48081.95 2021-11-15 01:28:46.000 319 21267.67 480.72 43120.04 48082.04 2021-11-15 01:28:47.000 319 21267.67 480.71 43120.02 48081.97 2021-11-15 01:28:48.000 319 21267.65 480.70 43120.03 48081.99 2021-11-15 01:28:49.000 319 21267.66 480.71 43120.06 48081.99 2021-11-15 01:28:50.000 319 21267.65 480.72 43120.06 48081.98 2021-11-15 01:28:51.000 319 21267.62 480.76 43120.04 48082.01 2021-11-15 01:28:52.000 319 21267.61 480.73 43120.04 48081.97 2021-11-15 01:28:53.000 319 21267.64 480.73 43120.03 48082.00 2021-11-15 01:28:54.000 319 21267.65 480.75 43120.03 48081.97 2021-11-15 01:28:55.000 319 21267.63 480.73 43120.06 48082.00 2021-11-15 01:28:56.000 319 21267.64 480.72 43120.05 48081.97 2021-11-15 01:28:57.000 319 21267.67 480.73 43120.03 48082.00 2021-11-15 01:28:58.000 319 21267.66 480.72 43120.03 48082.00 2021-11-15 01:28:59.000 319 21267.65 480.73 43120.03 48082.00 2021-11-15 01:29:00.000 319 21267.65 480.73 43120.05 48081.96 2021-11-15 01:29:01.000 319 21267.68 480.69 43120.07 48082.03 2021-11-15 01:29:02.000 319 21267.66 480.71 43120.10 48081.97 2021-11-15 01:29:03.000 319 21267.69 480.72 43120.08 48082.01 2021-11-15 01:29:04.000 319 21267.68 480.73 43120.07 48082.01 2021-11-15 01:29:05.000 319 21267.68 480.74 43120.07 48081.98 2021-11-15 01:29:06.000 319 21267.72 480.70 43120.09 48082.02 2021-11-15 01:29:07.000 319 21267.72 480.69 43120.06 48082.01 2021-11-15 01:29:08.000 319 21267.72 480.70 43120.04 48082.03 2021-11-15 01:29:09.000 319 21267.76 480.70 43120.08 48082.01 2021-11-15 01:29:10.000 319 21267.75 480.68 43120.06 48082.05 2021-11-15 01:29:11.000 319 21267.73 480.69 43120.08 48082.04 2021-11-15 01:29:12.000 319 21267.75 480.66 43120.08 48082.09 2021-11-15 01:29:13.000 319 21267.76 480.68 43120.08 48082.03 2021-11-15 01:29:14.000 319 21267.80 480.68 43120.09 48082.07 2021-11-15 01:29:15.000 319 21267.77 480.68 43120.06 48082.06 2021-11-15 01:29:16.000 319 21267.76 480.67 43120.06 48082.07 2021-11-15 01:29:17.000 319 21267.74 480.65 43120.04 48082.09 2021-11-15 01:29:18.000 319 21267.73 480.67 43120.07 48082.10 2021-11-15 01:29:19.000 319 21267.75 480.67 43120.07 48082.09 2021-11-15 01:29:20.000 319 21267.77 480.67 43120.09 48082.09 2021-11-15 01:29:21.000 319 21267.80 480.66 43120.11 48082.11 2021-11-15 01:29:22.000 319 21267.80 480.65 43120.09 48082.10 2021-11-15 01:29:23.000 319 21267.81 480.63 43120.10 48082.12 2021-11-15 01:29:24.000 319 21267.82 480.68 43120.12 48082.10 2021-11-15 01:29:25.000 319 21267.84 480.70 43120.14 48082.10 2021-11-15 01:29:26.000 319 21267.81 480.67 43120.12 48082.11 2021-11-15 01:29:27.000 319 21267.79 480.66 43120.11 48082.13 2021-11-15 01:29:28.000 319 21267.80 480.64 43120.11 48082.11 2021-11-15 01:29:29.000 319 21267.80 480.66 43120.10 48082.16 2021-11-15 01:29:30.000 319 21267.82 480.62 43120.09 48082.08 2021-11-15 01:29:31.000 319 21267.84 480.60 43120.08 48082.18 2021-11-15 01:29:32.000 319 21267.84 480.61 43120.09 48082.10 2021-11-15 01:29:33.000 319 21267.83 480.60 43120.08 48082.16 2021-11-15 01:29:34.000 319 21267.86 480.61 43120.11 48082.08 2021-11-15 01:29:35.000 319 21267.85 480.60 43120.10 48082.16 2021-11-15 01:29:36.000 319 21267.86 480.59 43120.09 48082.10 2021-11-15 01:29:37.000 319 21267.84 480.56 43120.09 48082.16 2021-11-15 01:29:38.000 319 21267.85 480.57 43120.08 48082.08 2021-11-15 01:29:39.000 319 21267.84 480.56 43120.09 48082.14 2021-11-15 01:29:40.000 319 21267.86 480.55 43120.09 48082.12 2021-11-15 01:29:41.000 319 21267.87 480.55 43120.09 48082.13 2021-11-15 01:29:42.000 319 21267.85 480.55 43120.07 48082.09 2021-11-15 01:29:43.000 319 21267.87 480.55 43120.06 48082.14 2021-11-15 01:29:44.000 319 21267.84 480.55 43120.03 48082.07 2021-11-15 01:29:45.000 319 21267.82 480.54 43120.04 48082.12 2021-11-15 01:29:46.000 319 21267.81 480.55 43120.05 48082.09 2021-11-15 01:29:47.000 319 21267.78 480.56 43120.02 48082.11 2021-11-15 01:29:48.000 319 21267.78 480.55 43120.04 48082.09 2021-11-15 01:29:49.000 319 21267.79 480.54 43120.07 48082.09 2021-11-15 01:29:50.000 319 21267.78 480.53 43120.06 48082.08 2021-11-15 01:29:51.000 319 21267.76 480.53 43120.04 48082.09 2021-11-15 01:29:52.000 319 21267.76 480.54 43120.04 48082.09 2021-11-15 01:29:53.000 319 21267.74 480.52 43120.06 48082.08 2021-11-15 01:29:54.000 319 21267.71 480.55 43120.05 48082.08 2021-11-15 01:29:55.000 319 21267.73 480.56 43120.02 48082.04 2021-11-15 01:29:56.000 319 21267.73 480.54 43120.03 48082.05 2021-11-15 01:29:57.000 319 21267.71 480.55 43120.06 48082.03 2021-11-15 01:29:58.000 319 21267.71 480.55 43120.04 48082.05 2021-11-15 01:29:59.000 319 21267.72 480.56 43120.07 48082.02 2021-11-15 01:30:00.000 319 21267.71 480.59 43120.06 48082.04 2021-11-15 01:30:01.000 319 21267.68 480.57 43120.03 48082.00 2021-11-15 01:30:02.000 319 21267.68 480.58 43120.03 48082.04 2021-11-15 01:30:03.000 319 21267.70 480.55 43120.03 48082.00 2021-11-15 01:30:04.000 319 21267.67 480.55 43120.00 48082.03 2021-11-15 01:30:05.000 319 21267.68 480.58 43120.04 48081.99 2021-11-15 01:30:06.000 319 21267.70 480.59 43120.03 48082.03 2021-11-15 01:30:07.000 319 21267.69 480.59 43120.03 48081.98 2021-11-15 01:30:08.000 319 21267.70 480.59 43120.03 48082.02 2021-11-15 01:30:09.000 319 21267.71 480.59 43120.01 48082.01 2021-11-15 01:30:10.000 319 21267.68 480.59 43120.03 48082.03 2021-11-15 01:30:11.000 319 21267.68 480.62 43120.06 48081.98 2021-11-15 01:30:12.000 319 21267.68 480.61 43120.04 48082.03 2021-11-15 01:30:13.000 319 21267.71 480.62 43120.05 48081.97 2021-11-15 01:30:14.000 319 21267.70 480.60 43120.01 48082.01 2021-11-15 01:30:15.000 319 21267.71 480.60 43120.01 48082.01 2021-11-15 01:30:16.000 319 21267.72 480.61 43120.01 48081.97 2021-11-15 01:30:17.000 319 21267.68 480.61 43120.01 48082.01 2021-11-15 01:30:18.000 319 21267.69 480.61 43119.99 48081.98 2021-11-15 01:30:19.000 319 21267.66 480.66 43120.01 48082.01 2021-11-15 01:30:20.000 319 21267.68 480.66 43120.01 48081.98 2021-11-15 01:30:21.000 319 21267.71 480.68 43119.98 48082.03 2021-11-15 01:30:22.000 319 21267.72 480.67 43120.01 48081.98 2021-11-15 01:30:23.000 319 21267.71 480.67 43120.02 48082.01 2021-11-15 01:30:24.000 319 21267.73 480.67 43120.01 48081.97 2021-11-15 01:30:25.000 319 21267.72 480.65 43119.99 48082.03 2021-11-15 01:30:26.000 319 21267.73 480.65 43119.98 48081.98 2021-11-15 01:30:27.000 319 21267.73 480.65 43120.00 48082.04 2021-11-15 01:30:28.000 319 21267.75 480.64 43120.01 48082.00 2021-11-15 01:30:29.000 319 21267.74 480.67 43120.01 48082.05 2021-11-15 01:30:30.000 319 21267.76 480.68 43119.99 48082.02 2021-11-15 01:30:31.000 319 21267.78 480.66 43119.99 48082.01 2021-11-15 01:30:32.000 319 21267.74 480.64 43120.00 48082.05 2021-11-15 01:30:33.000 319 21267.77 480.66 43120.02 48082.01 2021-11-15 01:30:34.000 319 21267.77 480.67 43120.03 48082.06 2021-11-15 01:30:35.000 319 21267.79 480.65 43120.01 48082.01 2021-11-15 01:30:36.000 319 21267.82 480.66 43120.00 48082.04 2021-11-15 01:30:37.000 319 21267.81 480.65 43120.04 48082.00 2021-11-15 01:30:38.000 319 21267.83 480.65 43120.04 48082.09 2021-11-15 01:30:39.000 319 21267.86 480.64 43120.02 48082.03 2021-11-15 01:30:40.000 319 21267.86 480.62 43120.04 48082.10 2021-11-15 01:30:41.000 319 21267.87 480.61 43120.04 48082.04 2021-11-15 01:30:42.000 319 21267.86 480.62 43120.04 48082.10 2021-11-15 01:30:43.000 319 21267.88 480.65 43120.02 48082.06 2021-11-15 01:30:44.000 319 21267.90 480.66 43120.05 48082.07 2021-11-15 01:30:45.000 319 21267.88 480.65 43120.02 48082.09 2021-11-15 01:30:46.000 319 21267.88 480.65 43120.03 48082.08 2021-11-15 01:30:47.000 319 21267.87 480.65 43120.02 48082.13 2021-11-15 01:30:48.000 319 21267.89 480.64 43120.01 48082.08 2021-11-15 01:30:49.000 319 21267.88 480.66 43120.03 48082.08 2021-11-15 01:30:50.000 319 21267.88 480.65 43120.03 48082.07 2021-11-15 01:30:51.000 319 21267.89 480.62 43120.05 48082.11 2021-11-15 01:30:52.000 319 21267.93 480.58 43120.06 48082.04 2021-11-15 01:30:53.000 319 21267.87 480.59 43120.05 48082.12 2021-11-15 01:30:54.000 319 21267.88 480.62 43120.06 48082.05 2021-11-15 01:30:55.000 319 21267.89 480.60 43120.07 48082.13 2021-11-15 01:30:56.000 319 21267.86 480.61 43120.06 48082.03 2021-11-15 01:30:57.000 319 21267.85 480.61 43120.05 48082.12 2021-11-15 01:30:58.000 319 21267.84 480.60 43120.04 48082.05 2021-11-15 01:30:59.000 319 21267.86 480.58 43120.04 48082.12 2021-11-15 01:31:00.000 319 21267.84 480.60 43120.05 48082.06 2021-11-15 01:31:01.000 319 21267.80 480.60 43120.03 48082.09 2021-11-15 01:31:02.000 319 21267.81 480.59 43120.02 48082.06 2021-11-15 01:31:03.000 319 21267.79 480.59 43120.05 48082.09 2021-11-15 01:31:04.000 319 21267.79 480.57 43120.05 48082.04 2021-11-15 01:31:05.000 319 21267.83 480.57 43120.03 48082.11 2021-11-15 01:31:06.000 319 21267.83 480.57 43120.06 48082.04 2021-11-15 01:31:07.000 319 21267.82 480.57 43120.08 48082.07 2021-11-15 01:31:08.000 319 21267.83 480.56 43120.08 48082.03 2021-11-15 01:31:09.000 319 21267.81 480.55 43120.05 48082.11 2021-11-15 01:31:10.000 319 21267.78 480.55 43120.04 48082.05 2021-11-15 01:31:11.000 319 21267.79 480.56 43120.07 48082.07 2021-11-15 01:31:12.000 319 21267.79 480.57 43120.08 48082.07 2021-11-15 01:31:13.000 319 21267.81 480.58 43120.07 48082.04 2021-11-15 01:31:14.000 319 21267.78 480.57 43120.08 48082.06 2021-11-15 01:31:15.000 319 21267.78 480.58 43120.06 48082.05 2021-11-15 01:31:16.000 319 21267.80 480.58 43120.05 48082.10 2021-11-15 01:31:17.000 319 21267.78 480.59 43120.06 48082.05 2021-11-15 01:31:18.000 319 21267.79 480.62 43120.08 48082.05 2021-11-15 01:31:19.000 319 21267.79 480.64 43120.05 48082.03 2021-11-15 01:31:20.000 319 21267.77 480.61 43120.08 48082.07 2021-11-15 01:31:21.000 319 21267.79 480.61 43120.08 48082.01 2021-11-15 01:31:22.000 319 21267.79 480.61 43120.07 48082.04 2021-11-15 01:31:23.000 319 21267.77 480.63 43120.05 48081.98 2021-11-15 01:31:24.000 319 21267.77 480.64 43120.05 48082.08 2021-11-15 01:31:25.000 319 21267.76 480.63 43120.07 48082.02 2021-11-15 01:31:26.000 319 21267.76 480.65 43120.06 48082.07 2021-11-15 01:31:27.000 319 21267.77 480.65 43120.06 48082.01 2021-11-15 01:31:28.000 319 21267.76 480.64 43120.03 48082.02 2021-11-15 01:31:29.000 319 21267.78 480.64 43120.04 48081.99 2021-11-15 01:31:30.000 319 21267.78 480.65 43120.02 48082.02 2021-11-15 01:31:31.000 319 21267.78 480.65 43120.00 48082.01 2021-11-15 01:31:32.000 319 21267.75 480.66 43120.02 48082.00 2021-11-15 01:31:33.000 319 21267.76 480.69 43120.02 48082.04 2021-11-15 01:31:34.000 319 21267.77 480.70 43120.03 48082.05 2021-11-15 01:31:35.000 319 21267.77 480.68 43120.03 48082.03 2021-11-15 01:31:36.000 319 21267.75 480.69 43120.02 48082.02 2021-11-15 01:31:37.000 319 21267.75 480.68 43120.02 48082.04 2021-11-15 01:31:38.000 319 21267.75 480.66 43119.99 48082.00 2021-11-15 01:31:39.000 319 21267.76 480.66 43120.00 48082.05 2021-11-15 01:31:40.000 319 21267.80 480.68 43119.95 48082.00 2021-11-15 01:31:41.000 319 21267.81 480.68 43120.00 48082.01 2021-11-15 01:31:42.000 319 21267.84 480.70 43120.04 48082.04 2021-11-15 01:31:43.000 319 21267.85 480.72 43120.00 48082.04 2021-11-15 01:31:44.000 319 21267.83 480.73 43120.03 48082.01 2021-11-15 01:31:45.000 319 21267.84 480.72 43120.04 48082.07 2021-11-15 01:31:46.000 319 21267.86 480.73 43120.01 48082.08 2021-11-15 01:31:47.000 319 21267.90 480.75 43120.03 48082.08 2021-11-15 01:31:48.000 319 21267.91 480.74 43120.01 48082.04 2021-11-15 01:31:49.000 319 21267.90 480.74 43120.05 48082.10 2021-11-15 01:31:50.000 319 21267.89 480.73 43120.08 48082.07 2021-11-15 01:31:51.000 319 21267.88 480.74 43120.01 48082.12 2021-11-15 01:31:52.000 319 21267.91 480.70 43120.05 48082.06 2021-11-15 01:31:53.000 319 21267.92 480.71 43120.04 48082.12 2021-11-15 01:31:54.000 319 21267.91 480.71 43120.04 48082.12 2021-11-15 01:31:55.000 319 21267.89 480.70 43120.07 48082.09 2021-11-15 01:31:56.000 319 21267.86 480.70 43120.08 48082.12 2021-11-15 01:31:57.000 319 21267.90 480.69 43120.05 48082.12 2021-11-15 01:31:58.000 319 21267.90 480.69 43120.01 48082.11 2021-11-15 01:31:59.000 319 21267.93 480.70 43120.04 48082.11 2021-11-15 01:32:00.000 319 21267.93 480.68 43120.06 48082.16 2021-11-15 01:32:01.000 319 21267.91 480.68 43120.06 48082.10 2021-11-15 01:32:02.000 319 21267.93 480.70 43120.07 48082.14 2021-11-15 01:32:03.000 319 21267.92 480.66 43120.08 48082.09 2021-11-15 01:32:04.000 319 21267.91 480.67 43120.09 48082.17 2021-11-15 01:32:05.000 319 21267.93 480.66 43120.05 48082.09 2021-11-15 01:32:06.000 319 21267.95 480.65 43120.07 48082.19 2021-11-15 01:32:07.000 319 21267.95 480.64 43120.07 48082.18 2021-11-15 01:32:08.000 319 21267.95 480.64 43120.08 48082.18 2021-11-15 01:32:09.000 319 21267.96 480.64 43120.07 48082.15 2021-11-15 01:32:10.000 319 21267.98 480.65 43120.08 48082.19 2021-11-15 01:32:11.000 319 21267.99 480.64 43120.08 48082.14 2021-11-15 01:32:12.000 319 21267.96 480.62 43120.07 48082.20 2021-11-15 01:32:13.000 319 21267.94 480.62 43120.06 48082.14 2021-11-15 01:32:14.000 319 21267.93 480.63 43120.08 48082.17 2021-11-15 01:32:15.000 319 21267.97 480.62 43120.07 48082.16 2021-11-15 01:32:16.000 319 21267.98 480.61 43120.08 48082.21 2021-11-15 01:32:17.000 319 21267.96 480.61 43120.08 48082.15 2021-11-15 01:32:18.000 319 21267.95 480.63 43120.09 48082.21 2021-11-15 01:32:19.000 319 21267.97 480.63 43120.10 48082.18 2021-11-15 01:32:20.000 319 21267.98 480.60 43120.12 48082.21 2021-11-15 01:32:21.000 319 21267.98 480.60 43120.11 48082.21 2021-11-15 01:32:22.000 319 21268.01 480.58 43120.10 48082.16 2021-11-15 01:32:23.000 319 21268.00 480.59 43120.11 48082.20 2021-11-15 01:32:24.000 319 21268.00 480.60 43120.13 48082.19 2021-11-15 01:32:25.000 319 21267.99 480.60 43120.15 48082.23 2021-11-15 01:32:26.000 319 21267.98 480.60 43120.13 48082.16 2021-11-15 01:32:27.000 319 21267.99 480.61 43120.09 48082.22 2021-11-15 01:32:28.000 319 21268.00 480.60 43120.10 48082.25 2021-11-15 01:32:29.000 319 21267.99 480.59 43120.11 48082.24 2021-11-15 01:32:30.000 319 21268.00 480.61 43120.11 48082.19 2021-11-15 01:32:31.000 319 21267.98 480.61 43120.09 48082.19 2021-11-15 01:32:32.000 319 21267.97 480.66 43120.10 48082.25 2021-11-15 01:32:33.000 319 21267.97 480.64 43120.08 48082.18 2021-11-15 01:32:34.000 319 21268.00 480.64 43120.08 48082.23 2021-11-15 01:32:35.000 319 21268.01 480.67 43120.11 48082.17 2021-11-15 01:32:36.000 319 21268.04 480.67 43120.10 48082.21 2021-11-15 01:32:37.000 319 21268.04 480.69 43120.09 48082.17 2021-11-15 01:32:38.000 319 21268.05 480.66 43120.09 48082.24 2021-11-15 01:32:39.000 319 21268.03 480.65 43120.09 48082.18 2021-11-15 01:32:40.000 319 21268.02 480.64 43120.11 48082.24 2021-11-15 01:32:41.000 319 21268.04 480.61 43120.10 48082.16 2021-11-15 01:32:42.000 319 21268.07 480.62 43120.09 48082.24 2021-11-15 01:32:43.000 319 21268.09 480.62 43120.07 48082.21 2021-11-15 01:32:44.000 319 21268.10 480.62 43120.04 48082.22 2021-11-15 01:32:45.000 319 21268.09 480.61 43120.08 48082.19 2021-11-15 01:32:46.000 319 21268.07 480.62 43120.05 48082.24 2021-11-15 01:32:47.000 319 21268.09 480.61 43120.06 48082.19 2021-11-15 01:32:48.000 319 21268.09 480.61 43120.08 48082.24 2021-11-15 01:32:49.000 319 21268.10 480.60 43120.08 48082.22 2021-11-15 01:32:50.000 319 21268.08 480.59 43120.07 48082.21 2021-11-15 01:32:51.000 319 21268.09 480.59 43120.07 48082.22 2021-11-15 01:32:52.000 319 21268.11 480.61 43120.09 48082.24 2021-11-15 01:32:53.000 319 21268.07 480.59 43120.11 48082.21 2021-11-15 01:32:54.000 319 21268.08 480.58 43120.11 48082.21 2021-11-15 01:32:55.000 319 21268.05 480.58 43120.07 48082.21 2021-11-15 01:32:56.000 319 21268.05 480.57 43120.05 48082.21 2021-11-15 01:32:57.000 319 21268.05 480.56 43120.08 48082.21 2021-11-15 01:32:58.000 319 21268.04 480.58 43120.05 48082.22 2021-11-15 01:32:59.000 319 21268.03 480.58 43120.04 48082.21 2021-11-15 01:33:00.000 319 21268.06 480.56 43120.07 48082.19 2021-11-15 01:33:01.000 319 21268.06 480.55 43120.06 48082.22 2021-11-15 01:33:02.000 319 21268.04 480.57 43120.06 48082.20 2021-11-15 01:33:03.000 319 21268.02 480.55 43120.08 48082.20 2021-11-15 01:33:04.000 319 21268.03 480.56 43120.08 48082.20 2021-11-15 01:33:05.000 319 21268.00 480.56 43120.07 48082.22 2021-11-15 01:33:06.000 319 21268.00 480.54 43120.05 48082.18 2021-11-15 01:33:07.000 319 21267.98 480.56 43120.03 48082.20 2021-11-15 01:33:08.000 319 21267.97 480.54 43120.05 48082.17 2021-11-15 01:33:09.000 319 21267.99 480.56 43120.06 48082.21 2021-11-15 01:33:10.000 319 21268.01 480.59 43120.05 48082.16 2021-11-15 01:33:11.000 319 21268.03 480.57 43120.07 48082.18 2021-11-15 01:33:12.000 319 21268.01 480.57 43120.07 48082.20 2021-11-15 01:33:13.000 319 21268.02 480.57 43120.08 48082.17 2021-11-15 01:33:14.000 319 21268.00 480.55 43120.04 48082.17 2021-11-15 01:33:15.000 319 21268.01 480.56 43120.06 48082.20 2021-11-15 01:33:16.000 319 21268.01 480.55 43120.05 48082.16 2021-11-15 01:33:17.000 319 21268.04 480.56 43120.05 48082.17 2021-11-15 01:33:18.000 319 21268.05 480.58 43120.02 48082.24 2021-11-15 01:33:19.000 319 21268.05 480.57 43120.02 48082.17 2021-11-15 01:33:20.000 319 21268.06 480.57 43120.04 48082.20 2021-11-15 01:33:21.000 319 21268.06 480.60 43120.05 48082.14 2021-11-15 01:33:22.000 319 21268.06 480.57 43120.07 48082.22 2021-11-15 01:33:23.000 319 21268.10 480.55 43120.07 48082.17 2021-11-15 01:33:24.000 319 21268.11 480.56 43120.06 48082.23 2021-11-15 01:33:25.000 319 21268.10 480.57 43120.04 48082.20 2021-11-15 01:33:26.000 319 21268.09 480.60 43120.06 48082.26 2021-11-15 01:33:27.000 319 21268.10 480.59 43120.05 48082.16 2021-11-15 01:33:28.000 319 21268.13 480.60 43120.07 48082.24 2021-11-15 01:33:29.000 319 21268.12 480.61 43120.04 48082.20 2021-11-15 01:33:30.000 319 21268.13 480.60 43120.04 48082.21 2021-11-15 01:33:31.000 319 21268.13 480.61 43120.06 48082.26 2021-11-15 01:33:32.000 319 21268.15 480.56 43120.04 48082.20 2021-11-15 01:33:33.000 319 21268.15 480.58 43120.03 48082.23 2021-11-15 01:33:34.000 319 21268.15 480.58 43120.01 48082.21 2021-11-15 01:33:35.000 319 21268.16 480.58 43120.03 48082.26 2021-11-15 01:33:36.000 319 21268.18 480.60 43120.05 48082.20 2021-11-15 01:33:37.000 319 21268.20 480.58 43120.03 48082.26 2021-11-15 01:33:38.000 319 21268.23 480.55 43120.05 48082.23 2021-11-15 01:33:39.000 319 21268.23 480.56 43120.04 48082.30 2021-11-15 01:33:40.000 319 21268.21 480.56 43120.04 48082.24 2021-11-15 01:33:41.000 319 21268.22 480.53 43120.03 48082.32 2021-11-15 01:33:42.000 319 21268.21 480.53 43120.05 48082.26 2021-11-15 01:33:43.000 319 21268.23 480.53 43120.02 48082.32 2021-11-15 01:33:44.000 319 21268.26 480.54 43120.05 48082.26 2021-11-15 01:33:45.000 319 21268.25 480.53 43120.04 48082.33 2021-11-15 01:33:46.000 319 21268.27 480.53 43120.05 48082.28 2021-11-15 01:33:47.000 319 21268.26 480.52 43120.04 48082.30 2021-11-15 01:33:48.000 319 21268.25 480.52 43120.03 48082.29 2021-11-15 01:33:49.000 319 21268.24 480.50 43120.07 48082.33 2021-11-15 01:33:50.000 319 21268.24 480.50 43120.07 48082.25 2021-11-15 01:33:51.000 319 21268.23 480.50 43120.06 48082.32 2021-11-15 01:33:52.000 319 21268.25 480.50 43120.07 48082.26 2021-11-15 01:33:53.000 319 21268.25 480.50 43120.06 48082.34 2021-11-15 01:33:54.000 319 21268.24 480.47 43120.06 48082.27 2021-11-15 01:33:55.000 319 21268.22 480.46 43120.08 48082.27 2021-11-15 01:33:56.000 319 21268.20 480.49 43120.08 48082.34 2021-11-15 01:33:57.000 319 21268.23 480.48 43120.05 48082.27 2021-11-15 01:33:58.000 319 21268.23 480.46 43120.03 48082.32 2021-11-15 01:33:59.000 319 21268.21 480.47 43120.04 48082.25 2021-11-15 01:34:00.000 319 21268.23 480.46 43120.05 48082.30 2021-11-15 01:34:01.000 319 21268.25 480.46 43120.05 48082.27 2021-11-15 01:34:02.000 319 21268.26 480.47 43120.05 48082.33 2021-11-15 01:34:03.000 319 21268.26 480.47 43120.07 48082.29 2021-11-15 01:34:04.000 319 21268.25 480.49 43120.09 48082.30 2021-11-15 01:34:05.000 319 21268.25 480.48 43120.08 48082.27 2021-11-15 01:34:06.000 319 21268.27 480.47 43120.05 48082.33 2021-11-15 01:34:07.000 319 21268.27 480.47 43120.07 48082.28 2021-11-15 01:34:08.000 319 21268.25 480.48 43120.04 48082.33 2021-11-15 01:34:09.000 319 21268.27 480.51 43120.05 48082.30 2021-11-15 01:34:10.000 319 21268.28 480.51 43120.05 48082.32 2021-11-15 01:34:11.000 319 21268.25 480.52 43120.05 48082.27 2021-11-15 01:34:12.000 319 21268.25 480.51 43120.03 48082.29 2021-11-15 01:34:13.000 319 21268.24 480.54 43120.04 48082.31 2021-11-15 01:34:14.000 319 21268.26 480.53 43120.06 48082.31 2021-11-15 01:34:15.000 319 21268.30 480.51 43120.06 48082.26 2021-11-15 01:34:16.000 319 21268.28 480.51 43120.06 48082.30 2021-11-15 01:34:17.000 319 21268.28 480.53 43120.05 48082.27 2021-11-15 01:34:18.000 319 21268.30 480.53 43120.04 48082.30 2021-11-15 01:34:19.000 319 21268.30 480.55 43120.02 48082.32 2021-11-15 01:34:20.000 319 21268.30 480.56 43120.04 48082.27 2021-11-15 01:34:21.000 319 21268.30 480.55 43120.03 48082.25 2021-11-15 01:34:22.000 319 21268.32 480.54 43120.02 48082.28 2021-11-15 01:34:23.000 319 21268.33 480.56 43120.02 48082.30 2021-11-15 01:34:24.000 319 21268.34 480.58 43120.02 48082.26 2021-11-15 01:34:25.000 319 21268.33 480.58 43120.02 48082.29 2021-11-15 01:34:26.000 319 21268.35 480.58 43120.02 48082.35 2021-11-15 01:34:27.000 319 21268.34 480.59 43120.01 48082.30 2021-11-15 01:34:28.000 319 21268.32 480.60 43120.02 48082.30 2021-11-15 01:34:29.000 319 21268.33 480.60 43120.01 48082.34 2021-11-15 01:34:30.000 319 21268.34 480.58 43119.99 48082.27 2021-11-15 01:34:31.000 319 21268.34 480.59 43120.00 48082.31 2021-11-15 01:34:32.000 319 21268.32 480.60 43119.99 48082.25 2021-11-15 01:34:33.000 319 21268.30 480.60 43119.99 48082.28 2021-11-15 01:34:34.000 319 21268.31 480.59 43120.02 48082.29 2021-11-15 01:34:35.000 319 21268.31 480.58 43120.03 48082.28 2021-11-15 01:34:36.000 319 21268.32 480.56 43120.01 48082.25 2021-11-15 01:34:37.000 319 21268.32 480.54 43119.99 48082.28 2021-11-15 01:34:38.000 319 21268.31 480.53 43120.01 48082.26 2021-11-15 01:34:39.000 319 21268.31 480.53 43119.99 48082.30 2021-11-15 01:34:40.000 319 21268.32 480.51 43120.00 48082.30 2021-11-15 01:34:41.000 319 21268.29 480.50 43119.99 48082.28 2021-11-15 01:34:42.000 319 21268.28 480.52 43119.98 48082.27 2021-11-15 01:34:43.000 319 21268.28 480.52 43119.98 48082.28 2021-11-15 01:34:44.000 319 21268.28 480.52 43120.01 48082.24 2021-11-15 01:34:45.000 319 21268.28 480.52 43120.03 48082.30 2021-11-15 01:34:46.000 319 21268.27 480.51 43120.02 48082.24 2021-11-15 01:34:47.000 319 21268.27 480.51 43120.02 48082.31 2021-11-15 01:34:48.000 319 21268.27 480.50 43120.04 48082.23 2021-11-15 01:34:49.000 319 21268.26 480.50 43120.05 48082.29 2021-11-15 01:34:50.000 319 21268.23 480.51 43120.04 48082.23 2021-11-15 01:34:51.000 319 21268.24 480.52 43120.03 48082.28 2021-11-15 01:34:52.000 319 21268.25 480.50 43120.03 48082.24 2021-11-15 01:34:53.000 319 21268.24 480.48 43120.04 48082.26 2021-11-15 01:34:54.000 319 21268.24 480.46 43120.04 48082.31 2021-11-15 01:34:55.000 319 21268.25 480.45 43120.03 48082.23 2021-11-15 01:34:56.000 319 21268.26 480.49 43120.04 48082.27 2021-11-15 01:34:57.000 319 21268.23 480.51 43120.02 48082.23 2021-11-15 01:34:58.000 319 21268.22 480.50 43120.00 48082.25 2021-11-15 01:34:59.000 319 21268.23 480.50 43119.97 48082.24 2021-11-15 01:35:00.000 319 21268.26 480.49 43120.01 48082.30 2021-11-15 01:35:01.000 319 21268.24 480.49 43120.01 48082.22 2021-11-15 01:35:02.000 319 21268.27 480.48 43120.01 48082.27 2021-11-15 01:35:03.000 319 21268.26 480.48 43119.99 48082.23 2021-11-15 01:35:04.000 319 21268.26 480.49 43120.00 48082.25 2021-11-15 01:35:05.000 319 21268.26 480.49 43120.03 48082.21 2021-11-15 01:35:06.000 319 21268.27 480.47 43120.00 48082.29 2021-11-15 01:35:07.000 319 21268.28 480.46 43120.00 48082.22 2021-11-15 01:35:08.000 319 21268.28 480.45 43120.01 48082.32 2021-11-15 01:35:09.000 319 21268.28 480.50 43120.01 48082.24 2021-11-15 01:35:10.000 319 21268.27 480.51 43120.00 48082.28 2021-11-15 01:35:11.000 319 21268.28 480.50 43120.01 48082.26 2021-11-15 01:35:12.000 319 21268.28 480.52 43119.98 48082.32 2021-11-15 01:35:13.000 319 21268.29 480.52 43120.02 48082.25 2021-11-15 01:35:14.000 319 21268.29 480.52 43120.05 48082.30 2021-11-15 01:35:15.000 319 21268.27 480.53 43120.03 48082.25 2021-11-15 01:35:16.000 319 21268.28 480.52 43120.03 48082.26 2021-11-15 01:35:17.000 319 21268.29 480.54 43119.99 48082.29 2021-11-15 01:35:18.000 319 21268.28 480.54 43120.01 48082.26 2021-11-15 01:35:19.000 319 21268.32 480.56 43120.01 48082.27 2021-11-15 01:35:20.000 319 21268.33 480.54 43119.99 48082.27 2021-11-15 01:35:21.000 319 21268.31 480.53 43120.02 48082.28 2021-11-15 01:35:22.000 319 21268.32 480.52 43120.02 48082.25 2021-11-15 01:35:23.000 319 21268.35 480.53 43120.04 48082.30 2021-11-15 01:35:24.000 319 21268.36 480.54 43120.04 48082.30 2021-11-15 01:35:25.000 319 21268.39 480.52 43120.01 48082.29 2021-11-15 01:35:26.000 319 21268.37 480.52 43120.03 48082.34 2021-11-15 01:35:27.000 319 21268.37 480.51 43120.06 48082.35 2021-11-15 01:35:28.000 319 21268.39 480.51 43120.02 48082.31 2021-11-15 01:35:29.000 319 21268.39 480.53 43120.02 48082.35 2021-11-15 01:35:30.000 319 21268.39 480.53 43120.00 48082.32 2021-11-15 01:35:31.000 319 21268.40 480.52 43120.02 48082.33 2021-11-15 01:35:32.000 319 21268.39 480.50 43120.00 48082.31 2021-11-15 01:35:33.000 319 21268.39 480.51 43119.99 48082.34 2021-11-15 01:35:34.000 319 21268.38 480.51 43120.00 48082.30 2021-11-15 01:35:35.000 319 21268.37 480.50 43120.03 48082.38 2021-11-15 01:35:36.000 319 21268.36 480.52 43120.00 48082.27 2021-11-15 01:35:37.000 319 21268.34 480.54 43120.00 48082.38 2021-11-15 01:35:38.000 319 21268.35 480.51 43120.00 48082.27 2021-11-15 01:35:39.000 319 21268.36 480.50 43120.03 48082.37 2021-11-15 01:35:40.000 319 21268.34 480.49 43120.03 48082.32 2021-11-15 01:35:41.000 319 21268.34 480.50 43120.05 48082.35 2021-11-15 01:35:42.000 319 21268.35 480.48 43120.06 48082.29 2021-11-15 01:35:43.000 319 21268.32 480.50 43120.03 48082.36 2021-11-15 01:35:44.000 319 21268.32 480.46 43120.04 48082.28 2021-11-15 01:35:45.000 319 21268.34 480.46 43120.06 48082.32 2021-11-15 01:35:46.000 319 21268.32 480.46 43120.04 48082.27 2021-11-15 01:35:47.000 319 21268.27 480.46 43120.03 48082.32 2021-11-15 01:35:48.000 319 21268.27 480.46 43120.04 48082.26 2021-11-15 01:35:49.000 319 21268.30 480.46 43120.03 48082.31 2021-11-15 01:35:50.000 319 21268.30 480.46 43120.03 48082.26 2021-11-15 01:35:51.000 319 21268.30 480.44 43120.03 48082.28 2021-11-15 01:35:52.000 319 21268.31 480.44 43120.06 48082.25 2021-11-15 01:35:53.000 319 21268.31 480.44 43120.04 48082.30 2021-11-15 01:35:54.000 319 21268.31 480.43 43120.05 48082.27 2021-11-15 01:35:55.000 319 21268.30 480.47 43120.03 48082.34 2021-11-15 01:35:56.000 319 21268.31 480.48 43120.02 48082.26 2021-11-15 01:35:57.000 319 21268.31 480.48 43120.02 48082.32 2021-11-15 01:35:58.000 319 21268.29 480.50 43120.04 48082.25 2021-11-15 01:35:59.000 319 21268.30 480.51 43120.04 48082.30 2021-11-15 01:36:00.000 319 21268.32 480.49 43120.01 48082.25 2021-11-15 01:36:01.000 319 21268.32 480.47 43120.03 48082.30 2021-11-15 01:36:02.000 319 21268.32 480.49 43120.03 48082.27 2021-11-15 01:36:03.000 319 21268.31 480.51 43119.99 48082.26 2021-11-15 01:36:04.000 319 21268.32 480.49 43119.96 48082.30 2021-11-15 01:36:05.000 319 21268.33 480.47 43119.98 48082.27 2021-11-15 01:36:06.000 319 21268.32 480.46 43119.99 48082.24 2021-11-15 01:36:07.000 319 21268.31 480.48 43119.96 48082.29 2021-11-15 01:36:08.000 319 21268.32 480.47 43119.97 48082.28 2021-11-15 01:36:09.000 319 21268.36 480.44 43119.97 48082.27 2021-11-15 01:36:10.000 319 21268.34 480.45 43119.99 48082.28 2021-11-15 01:36:11.000 319 21268.36 480.45 43120.01 48082.32 2021-11-15 01:36:12.000 319 21268.38 480.49 43119.99 48082.27 2021-11-15 01:36:13.000 319 21268.38 480.49 43120.00 48082.31 2021-11-15 01:36:14.000 319 21268.39 480.51 43119.99 48082.32 2021-11-15 01:36:15.000 319 21268.40 480.51 43119.96 48082.26 2021-11-15 01:36:16.000 319 21268.36 480.49 43120.00 48082.33 2021-11-15 01:36:17.000 319 21268.38 480.48 43119.99 48082.26 2021-11-15 01:36:18.000 319 21268.36 480.50 43119.99 48082.32 2021-11-15 01:36:19.000 319 21268.36 480.51 43119.98 48082.27 2021-11-15 01:36:20.000 319 21268.35 480.53 43119.99 48082.28 2021-11-15 01:36:21.000 319 21268.38 480.51 43119.97 48082.27 2021-11-15 01:36:22.000 319 21268.38 480.49 43119.98 48082.29 2021-11-15 01:36:23.000 319 21268.39 480.48 43119.99 48082.33 2021-11-15 01:36:24.000 319 21268.37 480.50 43120.02 48082.24 2021-11-15 01:36:25.000 319 21268.38 480.51 43120.00 48082.30 2021-11-15 01:36:26.000 319 21268.35 480.52 43119.97 48082.32 2021-11-15 01:36:27.000 319 21268.41 480.52 43119.97 48082.31 2021-11-15 01:36:28.000 319 21268.41 480.52 43119.97 48082.28 2021-11-15 01:36:29.000 319 21268.42 480.51 43119.98 48082.34 2021-11-15 01:36:30.000 319 21268.42 480.52 43120.01 48082.27 2021-11-15 01:36:31.000 319 21268.43 480.50 43119.99 48082.29 2021-11-15 01:36:32.000 319 21268.41 480.47 43119.97 48082.26 2021-11-15 01:36:33.000 319 21268.41 480.49 43119.97 48082.30 2021-11-15 01:36:34.000 319 21268.42 480.49 43119.95 48082.28 2021-11-15 01:36:35.000 319 21268.40 480.49 43119.98 48082.32 2021-11-15 01:36:36.000 319 21268.42 480.48 43119.99 48082.26 2021-11-15 01:36:37.000 319 21268.40 480.46 43119.99 48082.26 2021-11-15 01:36:38.000 319 21268.42 480.45 43119.96 48082.32 2021-11-15 01:36:39.000 319 21268.40 480.45 43120.00 48082.32 2021-11-15 01:36:40.000 319 21268.40 480.46 43119.97 48082.28 2021-11-15 01:36:41.000 319 21268.37 480.45 43119.95 48082.31 2021-11-15 01:36:42.000 319 21268.36 480.44 43119.97 48082.26 2021-11-15 01:36:43.000 319 21268.37 480.44 43119.99 48082.29 2021-11-15 01:36:44.000 319 21268.33 480.46 43119.95 48082.25 2021-11-15 01:36:45.000 319 21268.32 480.45 43119.94 48082.28 2021-11-15 01:36:46.000 319 21268.30 480.47 43119.94 48082.23 2021-11-15 01:36:47.000 319 21268.33 480.47 43119.93 48082.29 2021-11-15 01:36:48.000 319 21268.34 480.45 43119.95 48082.24 2021-11-15 01:36:49.000 319 21268.35 480.44 43119.95 48082.31 2021-11-15 01:36:50.000 319 21268.35 480.45 43119.97 48082.26 2021-11-15 01:36:51.000 319 21268.30 480.46 43119.97 48082.32 2021-11-15 01:36:52.000 319 21268.32 480.46 43119.99 48082.24 2021-11-15 01:36:53.000 319 21268.34 480.46 43119.99 48082.30 2021-11-15 01:36:54.000 319 21268.36 480.46 43120.01 48082.25 2021-11-15 01:36:55.000 319 21268.34 480.51 43120.00 48082.29 2021-11-15 01:36:56.000 319 21268.34 480.50 43120.00 48082.26 2021-11-15 01:36:57.000 319 21268.34 480.48 43120.00 48082.30 2021-11-15 01:36:58.000 319 21268.34 480.48 43120.00 48082.23 2021-11-15 01:36:59.000 319 21268.34 480.48 43120.00 48082.31 2021-11-15 01:37:00.000 319 21268.32 480.48 43120.00 48082.23 2021-11-15 01:37:01.000 319 21268.38 480.49 43119.97 48082.31 2021-11-15 01:37:02.000 319 21268.38 480.49 43119.98 48082.29 2021-11-15 01:37:03.000 319 21268.38 480.51 43119.99 48082.30 2021-11-15 01:37:04.000 319 21268.40 480.51 43120.00 48082.27 2021-11-15 01:37:05.000 319 21268.40 480.51 43119.99 48082.34 2021-11-15 01:37:06.000 319 21268.43 480.52 43119.96 48082.28 2021-11-15 01:37:07.000 319 21268.39 480.55 43119.98 48082.28 2021-11-15 01:37:08.000 319 21268.41 480.53 43119.99 48082.29 2021-11-15 01:37:09.000 319 21268.43 480.54 43119.99 48082.33 2021-11-15 01:37:10.000 319 21268.43 480.52 43119.94 48082.25 2021-11-15 01:37:11.000 319 21268.42 480.54 43119.93 48082.26 2021-11-15 01:37:12.000 319 21268.41 480.55 43119.93 48082.30 2021-11-15 01:37:13.000 319 21268.39 480.55 43119.96 48082.28 2021-11-15 01:37:14.000 319 21268.40 480.55 43119.92 48082.26 2021-11-15 01:37:15.000 319 21268.41 480.53 43119.92 48082.27 2021-11-15 01:37:16.000 319 21268.41 480.54 43119.93 48082.29 2021-11-15 01:37:17.000 319 21268.43 480.55 43119.98 48082.28 2021-11-15 01:37:18.000 319 21268.40 480.58 43119.91 48082.28 2021-11-15 01:37:19.000 319 21268.40 480.54 43119.93 48082.22 2021-11-15 01:37:20.000 319 21268.41 480.53 43119.92 48082.23 2021-11-15 01:37:21.000 319 21268.41 480.53 43119.91 48082.25 2021-11-15 01:37:22.000 319 21268.41 480.55 43119.92 48082.29 2021-11-15 01:37:23.000 319 21268.39 480.58 43119.88 48082.23 2021-11-15 01:37:24.000 319 21268.41 480.55 43119.90 48082.27 2021-11-15 01:37:25.000 319 21268.42 480.53 43119.91 48082.28 2021-11-15 01:37:26.000 319 21268.41 480.53 43119.92 48082.24 2021-11-15 01:37:27.000 319 21268.37 480.57 43119.90 48082.27 2021-11-15 01:37:28.000 319 21268.36 480.55 43119.91 48082.21 2021-11-15 01:37:29.000 319 21268.36 480.55 43119.90 48082.19 2021-11-15 01:37:30.000 319 21268.36 480.58 43119.91 48082.23 2021-11-15 01:37:31.000 319 21268.34 480.60 43119.90 48082.23 2021-11-15 01:37:32.000 319 21268.35 480.58 43119.89 48082.17 2021-11-15 01:37:33.000 319 21268.32 480.57 43119.87 48082.24 2021-11-15 01:37:34.000 319 21268.31 480.59 43119.88 48082.16 2021-11-15 01:37:35.000 319 21268.36 480.58 43119.89 48082.28 2021-11-15 01:37:36.000 319 21268.33 480.59 43119.93 48082.20 2021-11-15 01:37:37.000 319 21268.33 480.59 43119.90 48082.27 2021-11-15 01:37:38.000 319 21268.30 480.57 43119.90 48082.22 2021-11-15 01:37:39.000 319 21268.28 480.59 43119.89 48082.26 2021-11-15 01:37:40.000 319 21268.30 480.59 43119.90 48082.16 2021-11-15 01:37:41.000 319 21268.30 480.57 43119.91 48082.28 2021-11-15 01:37:42.000 319 21268.29 480.57 43119.91 48082.18 2021-11-15 01:37:43.000 319 21268.29 480.58 43119.90 48082.24 2021-11-15 01:37:44.000 319 21268.32 480.56 43119.89 48082.18 2021-11-15 01:37:45.000 319 21268.31 480.55 43119.89 48082.26 2021-11-15 01:37:46.000 319 21268.32 480.57 43119.95 48082.17 2021-11-15 01:37:47.000 319 21268.31 480.56 43119.94 48082.26 2021-11-15 01:37:48.000 319 21268.28 480.54 43119.92 48082.17 2021-11-15 01:37:49.000 319 21268.26 480.59 43119.87 48082.23 2021-11-15 01:37:50.000 319 21268.27 480.60 43119.88 48082.18 2021-11-15 01:37:51.000 319 21268.29 480.60 43119.89 48082.24 2021-11-15 01:37:52.000 319 21268.29 480.59 43119.89 48082.20 2021-11-15 01:37:53.000 319 21268.30 480.62 43119.88 48082.22 2021-11-15 01:37:54.000 319 21268.31 480.62 43119.87 48082.20 2021-11-15 01:37:55.000 319 21268.29 480.62 43119.87 48082.26 2021-11-15 01:37:56.000 319 21268.32 480.62 43119.86 48082.17 2021-11-15 01:37:57.000 319 21268.32 480.59 43119.86 48082.27 2021-11-15 01:37:58.000 319 21268.31 480.61 43119.88 48082.21 2021-11-15 01:37:59.000 319 21268.32 480.61 43119.88 48082.23 2021-11-15 01:38:00.000 319 21268.34 480.61 43119.87 48082.18 2021-11-15 01:38:01.000 319 21268.31 480.62 43119.87 48082.25 2021-11-15 01:38:02.000 319 21268.34 480.62 43119.87 48082.24 2021-11-15 01:38:03.000 319 21268.33 480.62 43119.91 48082.19 2021-11-15 01:38:04.000 319 21268.35 480.61 43119.90 48082.27 2021-11-15 01:38:05.000 319 21268.38 480.61 43119.91 48082.20 2021-11-15 01:38:06.000 319 21268.38 480.62 43119.94 48082.32 2021-11-15 01:38:07.000 319 21268.40 480.63 43119.88 48082.19 2021-11-15 01:38:08.000 319 21268.43 480.62 43119.91 48082.31 2021-11-15 01:38:09.000 319 21268.43 480.60 43119.92 48082.25 2021-11-15 01:38:10.000 319 21268.43 480.60 43119.91 48082.33 2021-11-15 01:38:11.000 319 21268.44 480.58 43119.91 48082.27 2021-11-15 01:38:12.000 319 21268.48 480.57 43119.91 48082.30 2021-11-15 01:38:13.000 319 21268.45 480.58 43119.96 48082.23 2021-11-15 01:38:14.000 319 21268.48 480.59 43119.96 48082.31 2021-11-15 01:38:15.000 319 21268.48 480.61 43119.92 48082.27 2021-11-15 01:38:16.000 319 21268.50 480.60 43119.90 48082.31 2021-11-15 01:38:17.000 319 21268.50 480.61 43119.89 48082.32 2021-11-15 01:38:18.000 319 21268.51 480.59 43119.91 48082.25 2021-11-15 01:38:19.000 319 21268.51 480.59 43119.92 48082.35 2021-11-15 01:38:20.000 319 21268.51 480.61 43119.91 48082.34 2021-11-15 01:38:21.000 319 21268.52 480.58 43119.90 48082.34 2021-11-15 01:38:22.000 319 21268.54 480.58 43119.92 48082.31 2021-11-15 01:38:23.000 319 21268.53 480.56 43119.93 48082.39 2021-11-15 01:38:24.000 319 21268.53 480.56 43119.94 48082.28 2021-11-15 01:38:25.000 319 21268.51 480.56 43119.92 48082.38 2021-11-15 01:38:26.000 319 21268.53 480.54 43119.88 48082.30 2021-11-15 01:38:27.000 319 21268.55 480.53 43119.92 48082.33 2021-11-15 01:38:28.000 319 21268.55 480.52 43119.97 48082.31 2021-11-15 01:38:29.000 319 21268.52 480.53 43119.97 48082.38 2021-11-15 01:38:30.000 319 21268.53 480.52 43119.93 48082.32 2021-11-15 01:38:31.000 319 21268.53 480.51 43119.96 48082.41 2021-11-15 01:38:32.000 319 21268.53 480.52 43119.96 48082.38 2021-11-15 01:38:33.000 319 21268.53 480.52 43119.97 48082.31 2021-11-15 01:38:34.000 319 21268.52 480.51 43120.01 48082.39 2021-11-15 01:38:35.000 319 21268.51 480.52 43119.97 48082.40 2021-11-15 01:38:36.000 319 21268.52 480.52 43119.97 48082.30 2021-11-15 01:38:37.000 319 21268.51 480.53 43119.93 48082.39 2021-11-15 01:38:38.000 319 21268.48 480.54 43119.95 48082.37 2021-11-15 01:38:39.000 319 21268.50 480.54 43119.98 48082.30 2021-11-15 01:38:40.000 319 21268.50 480.53 43119.98 48082.38 2021-11-15 01:38:41.000 319 21268.51 480.53 43119.99 48082.27 2021-11-15 01:38:42.000 319 21268.50 480.52 43119.98 48082.35 2021-11-15 01:38:43.000 319 21268.49 480.53 43119.97 48082.30 2021-11-15 01:38:44.000 319 21268.47 480.53 43119.93 48082.37 2021-11-15 01:38:45.000 319 21268.46 480.53 43119.95 48082.25 2021-11-15 01:38:46.000 319 21268.41 480.56 43119.93 48082.35 2021-11-15 01:38:47.000 319 21268.40 480.55 43119.96 48082.28 2021-11-15 01:38:48.000 319 21268.42 480.56 43119.96 48082.29 2021-11-15 01:38:49.000 319 21268.44 480.55 43119.93 48082.28 2021-11-15 01:38:50.000 319 21268.45 480.54 43119.97 48082.28 2021-11-15 01:38:51.000 319 21268.46 480.55 43119.96 48082.21 2021-11-15 01:38:52.000 319 21268.43 480.56 43119.95 48082.29 2021-11-15 01:38:53.000 319 21268.46 480.58 43119.94 48082.25 2021-11-15 01:38:54.000 319 21268.42 480.61 43119.88 48082.26 2021-11-15 01:38:55.000 319 21268.40 480.60 43119.88 48082.27 2021-11-15 01:38:56.000 319 21268.41 480.60 43119.89 48082.31 2021-11-15 01:38:57.000 319 21268.43 480.61 43119.89 48082.21 2021-11-15 01:38:58.000 319 21268.45 480.61 43119.89 48082.24 2021-11-15 01:38:59.000 319 21268.44 480.59 43119.90 48082.30 2021-11-15 01:39:00.000 319 21268.44 480.60 43119.90 48082.27 2021-11-15 01:39:01.000 319 21268.44 480.66 43119.89 48082.26 2021-11-15 01:39:02.000 319 21268.43 480.66 43119.92 48082.27 2021-11-15 01:39:03.000 319 21268.45 480.64 43119.93 48082.25 2021-11-15 01:39:04.000 319 21268.44 480.65 43119.90 48082.20 2021-11-15 01:39:05.000 319 21268.43 480.66 43119.89 48082.25 2021-11-15 01:39:06.000 319 21268.45 480.65 43119.90 48082.23 2021-11-15 01:39:07.000 319 21268.46 480.67 43119.86 48082.20 2021-11-15 01:39:08.000 319 21268.47 480.67 43119.87 48082.27 2021-11-15 01:39:09.000 319 21268.43 480.66 43119.84 48082.30 2021-11-15 01:39:10.000 319 21268.46 480.69 43119.85 48082.20 2021-11-15 01:39:11.000 319 21268.46 480.68 43119.86 48082.27 2021-11-15 01:39:12.000 319 21268.47 480.69 43119.85 48082.30 2021-11-15 01:39:13.000 319 21268.47 480.69 43119.87 48082.22 2021-11-15 01:39:14.000 319 21268.49 480.69 43119.86 48082.34 2021-11-15 01:39:15.000 319 21268.48 480.71 43119.88 48082.22 2021-11-15 01:39:16.000 319 21268.48 480.75 43119.90 48082.24 2021-11-15 01:39:17.000 319 21268.48 480.71 43119.91 48082.26 2021-11-15 01:39:18.000 319 21268.48 480.71 43119.90 48082.28 2021-11-15 01:39:19.000 319 21268.49 480.71 43119.89 48082.21 2021-11-15 01:39:20.000 319 21268.50 480.72 43119.83 48082.28 2021-11-15 01:39:21.000 319 21268.49 480.73 43119.85 48082.18 2021-11-15 01:39:22.000 319 21268.47 480.74 43119.88 48082.31 2021-11-15 01:39:23.000 319 21268.51 480.73 43119.87 48082.25 2021-11-15 01:39:24.000 319 21268.51 480.70 43119.87 48082.32 2021-11-15 01:39:25.000 319 21268.50 480.69 43119.88 48082.23 2021-11-15 01:39:26.000 319 21268.50 480.70 43119.88 48082.34 2021-11-15 01:39:27.000 319 21268.48 480.71 43119.87 48082.18 2021-11-15 01:39:28.000 319 21268.50 480.71 43119.87 48082.33 2021-11-15 01:39:29.000 319 21268.56 480.69 43119.90 48082.23 2021-11-15 01:39:30.000 319 21268.51 480.70 43119.89 48082.31 2021-11-15 01:39:31.000 319 21268.49 480.73 43119.86 48082.23 2021-11-15 01:39:32.000 319 21268.48 480.73 43119.89 48082.32 2021-11-15 01:39:33.000 319 21268.50 480.71 43119.90 48082.22 2021-11-15 01:39:34.000 319 21268.50 480.72 43119.84 48082.31 2021-11-15 01:39:35.000 319 21268.51 480.72 43119.88 48082.22 2021-11-15 01:39:36.000 319 21268.57 480.71 43119.88 48082.33 2021-11-15 01:39:37.000 319 21268.58 480.72 43119.89 48082.22 2021-11-15 01:39:38.000 319 21268.57 480.71 43119.87 48082.37 2021-11-15 01:39:39.000 319 21268.51 480.73 43119.88 48082.23 2021-11-15 01:39:40.000 319 21268.54 480.72 43119.87 48082.34 2021-11-15 01:39:41.000 319 21268.55 480.73 43119.89 48082.27 2021-11-15 01:39:42.000 319 21268.56 480.73 43119.89 48082.35 2021-11-15 01:39:43.000 319 21268.56 480.74 43119.88 48082.25 2021-11-15 01:39:44.000 319 21268.61 480.70 43119.89 48082.36 2021-11-15 01:39:45.000 319 21268.58 480.70 43119.90 48082.26 2021-11-15 01:39:46.000 319 21268.57 480.74 43119.88 48082.36 2021-11-15 01:39:47.000 319 21268.61 480.73 43119.87 48082.31 2021-11-15 01:39:48.000 319 21268.63 480.74 43119.88 48082.33 2021-11-15 01:39:49.000 319 21268.60 480.70 43119.85 48082.24 2021-11-15 01:39:50.000 319 21268.62 480.73 43119.83 48082.35 2021-11-15 01:39:51.000 319 21268.59 480.73 43119.84 48082.29 2021-11-15 01:39:52.000 319 21268.63 480.74 43119.84 48082.35 2021-11-15 01:39:53.000 319 21268.63 480.73 43119.86 48082.33 2021-11-15 01:39:54.000 319 21268.66 480.74 43119.85 48082.28 2021-11-15 01:39:55.000 319 21268.65 480.70 43119.86 48082.39 2021-11-15 01:39:56.000 319 21268.66 480.71 43119.92 48082.40 2021-11-15 01:39:57.000 319 21268.66 480.72 43119.90 48082.36 2021-11-15 01:39:58.000 319 21268.63 480.70 43119.90 48082.34 2021-11-15 01:39:59.000 319 21268.63 480.71 43119.89 48082.41 2021-11-15 01:40:00.000 319 21268.66 480.69 43119.90 48082.31 2021-11-15 01:40:01.000 319 21268.65 480.68 43119.88 48082.41 2021-11-15 01:40:02.000 319 21268.62 480.67 43119.88 48082.28 2021-11-15 01:40:03.000 319 21268.63 480.68 43119.90 48082.38 2021-11-15 01:40:04.000 319 21268.64 480.69 43119.87 48082.27 2021-11-15 01:40:05.000 319 21268.65 480.71 43119.87 48082.39 2021-11-15 01:40:06.000 319 21268.66 480.67 43119.88 48082.37 2021-11-15 01:40:07.000 319 21268.62 480.68 43119.89 48082.27 2021-11-15 01:40:08.000 319 21268.63 480.67 43119.91 48082.37 2021-11-15 01:40:09.000 319 21268.64 480.63 43119.91 48082.40 2021-11-15 01:40:10.000 319 21268.62 480.67 43119.93 48082.30 2021-11-15 01:40:11.000 319 21268.61 480.64 43119.90 48082.35 2021-11-15 01:40:12.000 319 21268.59 480.64 43119.88 48082.36 2021-11-15 01:40:13.000 319 21268.62 480.63 43119.88 48082.33 2021-11-15 01:40:14.000 319 21268.61 480.62 43119.86 48082.27 2021-11-15 01:40:15.000 319 21268.58 480.65 43119.87 48082.33 2021-11-15 01:40:16.000 319 21268.57 480.65 43119.87 48082.27 2021-11-15 01:40:17.000 319 21268.53 480.66 43119.89 48082.30 2021-11-15 01:40:18.000 319 21268.53 480.66 43119.89 48082.32 2021-11-15 01:40:19.000 319 21268.54 480.64 43119.90 48082.26 2021-11-15 01:40:20.000 319 21268.54 480.62 43119.90 48082.31 2021-11-15 01:40:21.000 319 21268.53 480.62 43119.88 48082.35 2021-11-15 01:40:22.000 319 21268.53 480.63 43119.86 48082.30 2021-11-15 01:40:23.000 319 21268.54 480.64 43119.87 48082.30 2021-11-15 01:40:24.000 319 21268.54 480.62 43119.91 48082.37 2021-11-15 01:40:25.000 319 21268.50 480.64 43119.91 48082.25 2021-11-15 01:40:26.000 319 21268.47 480.65 43119.87 48082.35 2021-11-15 01:40:27.000 319 21268.49 480.65 43119.86 48082.22 2021-11-15 01:40:28.000 319 21268.50 480.63 43119.89 48082.29 2021-11-15 01:40:29.000 319 21268.50 480.65 43119.90 48082.23 2021-11-15 01:40:30.000 319 21268.50 480.66 43119.89 48082.33 2021-11-15 01:40:31.000 319 21268.47 480.67 43119.85 48082.20 2021-11-15 01:40:32.000 319 21268.48 480.69 43119.85 48082.33 2021-11-15 01:40:33.000 319 21268.50 480.67 43119.87 48082.29 2021-11-15 01:40:34.000 319 21268.50 480.68 43119.86 48082.22 2021-11-15 01:40:35.000 319 21268.52 480.67 43119.87 48082.33 2021-11-15 01:40:36.000 319 21268.51 480.69 43119.87 48082.30 2021-11-15 01:40:37.000 319 21268.53 480.72 43119.84 48082.33 2021-11-15 01:40:38.000 319 21268.55 480.71 43119.86 48082.26 2021-11-15 01:40:39.000 319 21268.55 480.69 43119.89 48082.35 2021-11-15 01:40:40.000 319 21268.52 480.67 43119.91 48082.27 2021-11-15 01:40:41.000 319 21268.50 480.71 43119.87 48082.31 2021-11-15 01:40:42.000 319 21268.53 480.70 43119.88 48082.27 2021-11-15 01:40:43.000 319 21268.55 480.67 43119.88 48082.33 2021-11-15 01:40:44.000 319 21268.58 480.70 43119.89 48082.27 2021-11-15 01:40:45.000 319 21268.59 480.72 43119.89 48082.37 2021-11-15 01:40:46.000 319 21268.59 480.72 43119.88 48082.33 2021-11-15 01:40:47.000 319 21268.61 480.71 43119.88 48082.36 2021-11-15 01:40:48.000 319 21268.64 480.72 43119.87 48082.31 2021-11-15 01:40:49.000 319 21268.63 480.71 43119.87 48082.39 2021-11-15 01:40:50.000 319 21268.61 480.75 43119.86 48082.29 2021-11-15 01:40:51.000 319 21268.59 480.75 43119.89 48082.36 2021-11-15 01:40:52.000 319 21268.64 480.73 43119.90 48082.32 2021-11-15 01:40:53.000 319 21268.64 480.72 43119.89 48082.35 2021-11-15 01:40:54.000 319 21268.65 480.71 43119.88 48082.31 2021-11-15 01:40:55.000 319 21268.65 480.74 43119.87 48082.38 2021-11-15 01:40:56.000 319 21268.64 480.72 43119.90 48082.27 2021-11-15 01:40:57.000 319 21268.66 480.72 43119.88 48082.41 2021-11-15 01:40:58.000 319 21268.65 480.71 43119.90 48082.34 2021-11-15 01:40:59.000 319 21268.65 480.70 43119.91 48082.31 2021-11-15 01:41:00.000 319 21268.64 480.71 43119.88 48082.41 2021-11-15 01:41:01.000 319 21268.63 480.71 43119.86 48082.36 2021-11-15 01:41:02.000 319 21268.66 480.68 43119.86 48082.39 2021-11-15 01:41:03.000 319 21268.67 480.66 43119.89 48082.35 2021-11-15 01:41:04.000 319 21268.69 480.65 43119.91 48082.37 2021-11-15 01:41:05.000 319 21268.68 480.66 43119.91 48082.35 2021-11-15 01:41:06.000 319 21268.67 480.66 43119.91 48082.38 2021-11-15 01:41:07.000 319 21268.68 480.65 43119.90 48082.36 2021-11-15 01:41:08.000 319 21268.67 480.64 43119.94 48082.41 2021-11-15 01:41:09.000 319 21268.68 480.61 43119.92 48082.41 2021-11-15 01:41:10.000 319 21268.67 480.59 43119.92 48082.34 2021-11-15 01:41:11.000 319 21268.70 480.59 43119.95 48082.41 2021-11-15 01:41:12.000 319 21268.69 480.60 43119.95 48082.43 2021-11-15 01:41:13.000 319 21268.66 480.58 43119.94 48082.42 2021-11-15 01:41:14.000 319 21268.67 480.57 43119.96 48082.41 2021-11-15 01:41:15.000 319 21268.67 480.58 43119.97 48082.35 2021-11-15 01:41:16.000 319 21268.67 480.59 43119.93 48082.44 2021-11-15 01:41:17.000 319 21268.66 480.56 43119.91 48082.42 2021-11-15 01:41:18.000 319 21268.64 480.54 43119.91 48082.32 2021-11-15 01:41:19.000 319 21268.63 480.57 43119.92 48082.41 2021-11-15 01:41:20.000 319 21268.64 480.55 43119.94 48082.35 2021-11-15 01:41:21.000 319 21268.65 480.53 43119.95 48082.38 2021-11-15 01:41:22.000 319 21268.66 480.50 43119.94 48082.36 2021-11-15 01:41:23.000 319 21268.64 480.54 43119.94 48082.46 2021-11-15 01:41:24.000 319 21268.59 480.54 43119.92 48082.33 2021-11-15 01:41:25.000 319 21268.61 480.51 43119.92 48082.42 2021-11-15 01:41:26.000 319 21268.58 480.50 43119.91 48082.35 2021-11-15 01:41:27.000 319 21268.57 480.52 43119.92 48082.39 2021-11-15 01:41:28.000 319 21268.58 480.50 43119.93 48082.41 2021-11-15 01:41:29.000 319 21268.61 480.51 43119.90 48082.35 2021-11-15 01:41:30.000 319 21268.59 480.52 43119.93 48082.44 2021-11-15 01:41:31.000 319 21268.57 480.53 43119.92 48082.36 2021-11-15 01:41:32.000 319 21268.57 480.53 43119.92 48082.43 2021-11-15 01:41:33.000 319 21268.59 480.50 43119.89 48082.35 2021-11-15 01:41:34.000 319 21268.59 480.49 43119.92 48082.42 2021-11-15 01:41:35.000 319 21268.56 480.52 43119.90 48082.30 2021-11-15 01:41:36.000 319 21268.57 480.50 43119.92 48082.44 2021-11-15 01:41:37.000 319 21268.57 480.51 43119.92 48082.36 2021-11-15 01:41:38.000 319 21268.59 480.49 43119.92 48082.43 2021-11-15 01:41:39.000 319 21268.61 480.51 43119.93 48082.37 2021-11-15 01:41:40.000 319 21268.61 480.50 43119.97 48082.37 2021-11-15 01:41:41.000 319 21268.58 480.52 43119.93 48082.45 2021-11-15 01:41:42.000 319 21268.59 480.53 43119.96 48082.37 2021-11-15 01:41:43.000 319 21268.61 480.53 43119.95 48082.42 2021-11-15 01:41:44.000 319 21268.55 480.52 43119.93 48082.35 2021-11-15 01:41:45.000 319 21268.55 480.50 43119.91 48082.44 2021-11-15 01:41:46.000 319 21268.54 480.51 43119.91 48082.33 2021-11-15 01:41:47.000 319 21268.58 480.53 43119.92 48082.39 2021-11-15 01:41:48.000 319 21268.59 480.54 43119.93 48082.34 2021-11-15 01:41:49.000 319 21268.57 480.54 43119.91 48082.41 2021-11-15 01:41:50.000 319 21268.58 480.53 43119.91 48082.37 2021-11-15 01:41:51.000 319 21268.61 480.54 43119.92 48082.32 2021-11-15 01:41:52.000 319 21268.57 480.56 43119.94 48082.36 2021-11-15 01:41:53.000 319 21268.57 480.54 43119.91 48082.35 2021-11-15 01:41:54.000 319 21268.57 480.57 43119.93 48082.35 2021-11-15 01:41:55.000 319 21268.55 480.57 43119.92 48082.29 2021-11-15 01:41:56.000 319 21268.56 480.57 43119.92 48082.34 2021-11-15 01:41:57.000 319 21268.56 480.55 43119.93 48082.29 2021-11-15 01:41:58.000 319 21268.56 480.53 43119.90 48082.29 2021-11-15 01:41:59.000 319 21268.55 480.53 43119.91 48082.29 2021-11-15 01:42:00.000 319 21268.55 480.55 43119.91 48082.28 2021-11-15 01:42:01.000 319 21268.54 480.54 43119.89 48082.27 2021-11-15 01:42:02.000 319 21268.53 480.58 43119.93 48082.29 2021-11-15 01:42:03.000 319 21268.51 480.58 43119.90 48082.32 2021-11-15 01:42:04.000 319 21268.50 480.59 43119.90 48082.29 2021-11-15 01:42:05.000 319 21268.52 480.60 43119.91 48082.30 2021-11-15 01:42:06.000 319 21268.52 480.59 43119.90 48082.29 2021-11-15 01:42:07.000 319 21268.53 480.63 43119.88 48082.30 2021-11-15 01:42:08.000 319 21268.51 480.62 43119.87 48082.31 2021-11-15 01:42:09.000 319 21268.50 480.61 43119.89 48082.24 2021-11-15 01:42:10.000 319 21268.48 480.62 43119.88 48082.26 2021-11-15 01:42:11.000 319 21268.50 480.61 43119.86 48082.23 2021-11-15 01:42:12.000 319 21268.50 480.62 43119.85 48082.30 2021-11-15 01:42:13.000 319 21268.47 480.65 43119.90 48082.24 2021-11-15 01:42:14.000 319 21268.49 480.62 43119.90 48082.28 2021-11-15 01:42:15.000 319 21268.48 480.60 43119.86 48082.22 2021-11-15 01:42:16.000 319 21268.47 480.64 43119.86 48082.28 2021-11-15 01:42:17.000 319 21268.48 480.65 43119.82 48082.21 2021-11-15 01:42:18.000 319 21268.46 480.65 43119.85 48082.26 2021-11-15 01:42:19.000 319 21268.49 480.63 43119.87 48082.23 2021-11-15 01:42:20.000 319 21268.48 480.66 43119.82 48082.27 2021-11-15 01:42:21.000 319 21268.50 480.68 43119.83 48082.20 2021-11-15 01:42:22.000 319 21268.51 480.66 43119.87 48082.28 2021-11-15 01:42:23.000 319 21268.50 480.64 43119.86 48082.23 2021-11-15 01:42:24.000 319 21268.50 480.65 43119.86 48082.28 2021-11-15 01:42:25.000 319 21268.51 480.65 43119.89 48082.25 2021-11-15 01:42:26.000 319 21268.54 480.64 43119.86 48082.31 2021-11-15 01:42:27.000 319 21268.53 480.61 43119.88 48082.26 2021-11-15 01:42:28.000 319 21268.56 480.61 43119.90 48082.29 2021-11-15 01:42:29.000 319 21268.55 480.60 43119.87 48082.27 2021-11-15 01:42:30.000 319 21268.56 480.62 43119.86 48082.28 2021-11-15 01:42:31.000 319 21268.55 480.63 43119.89 48082.34 2021-11-15 01:42:32.000 319 21268.56 480.62 43119.88 48082.25 2021-11-15 01:42:33.000 319 21268.55 480.61 43119.86 48082.34 2021-11-15 01:42:34.000 319 21268.56 480.60 43119.87 48082.26 2021-11-15 01:42:35.000 319 21268.53 480.60 43119.85 48082.33 2021-11-15 01:42:36.000 319 21268.54 480.59 43119.89 48082.25 2021-11-15 01:42:37.000 319 21268.55 480.57 43119.90 48082.35 2021-11-15 01:42:38.000 319 21268.54 480.60 43119.85 48082.26 2021-11-15 01:42:39.000 319 21268.55 480.63 43119.86 48082.36 2021-11-15 01:42:40.000 319 21268.53 480.64 43119.84 48082.28 2021-11-15 01:42:41.000 319 21268.56 480.61 43119.89 48082.34 2021-11-15 01:42:42.000 319 21268.58 480.58 43119.90 48082.30 2021-11-15 01:42:43.000 319 21268.54 480.60 43119.88 48082.36 2021-11-15 01:42:44.000 319 21268.55 480.63 43119.90 48082.29 2021-11-15 01:42:45.000 319 21268.55 480.63 43119.87 48082.36 2021-11-15 01:42:46.000 319 21268.56 480.62 43119.88 48082.29 2021-11-15 01:42:47.000 319 21268.55 480.63 43119.89 48082.34 2021-11-15 01:42:48.000 319 21268.51 480.64 43119.91 48082.29 2021-11-15 01:42:49.000 319 21268.52 480.64 43119.87 48082.32 2021-11-15 01:42:50.000 319 21268.54 480.66 43119.86 48082.30 2021-11-15 01:42:51.000 319 21268.55 480.64 43119.88 48082.34 2021-11-15 01:42:52.000 319 21268.57 480.66 43119.89 48082.29 2021-11-15 01:42:53.000 319 21268.53 480.65 43119.90 48082.32 2021-11-15 01:42:54.000 319 21268.54 480.64 43119.90 48082.34 2021-11-15 01:42:55.000 319 21268.56 480.62 43119.92 48082.30 2021-11-15 01:42:56.000 319 21268.56 480.61 43119.88 48082.31 2021-11-15 01:42:57.000 319 21268.54 480.61 43119.89 48082.36 2021-11-15 01:42:58.000 319 21268.51 480.60 43119.88 48082.32 2021-11-15 01:42:59.000 319 21268.52 480.60 43119.89 48082.31 2021-11-15 01:43:00.000 319 21268.55 480.61 43119.89 48082.34 2021-11-15 01:43:01.000 319 21268.54 480.65 43119.87 48082.31 2021-11-15 01:43:02.000 319 21268.54 480.64 43119.86 48082.33 2021-11-15 01:43:03.000 319 21268.54 480.65 43119.86 48082.33 2021-11-15 01:43:04.000 319 21268.51 480.67 43119.88 48082.27 2021-11-15 01:43:05.000 319 21268.51 480.65 43119.86 48082.28 2021-11-15 01:43:06.000 319 21268.51 480.62 43119.84 48082.28 2021-11-15 01:43:07.000 319 21268.50 480.65 43119.84 48082.24 2021-11-15 01:43:08.000 319 21268.48 480.65 43119.82 48082.27 2021-11-15 01:43:09.000 319 21268.46 480.67 43119.82 48082.22 2021-11-15 01:43:10.000 319 21268.50 480.66 43119.81 48082.28 2021-11-15 01:43:11.000 319 21268.50 480.67 43119.84 48082.22 2021-11-15 01:43:12.000 319 21268.47 480.67 43119.83 48082.25 2021-11-15 01:43:13.000 319 21268.45 480.68 43119.86 48082.22 2021-11-15 01:43:14.000 319 21268.46 480.68 43119.84 48082.27 2021-11-15 01:43:15.000 319 21268.47 480.68 43119.82 48082.22 2021-11-15 01:43:16.000 319 21268.46 480.68 43119.83 48082.25 2021-11-15 01:43:17.000 319 21268.46 480.69 43119.83 48082.19 2021-11-15 01:43:18.000 319 21268.47 480.68 43119.83 48082.23 2021-11-15 01:43:19.000 319 21268.45 480.69 43119.82 48082.20 2021-11-15 01:43:20.000 319 21268.43 480.69 43119.80 48082.24 2021-11-15 01:43:21.000 319 21268.45 480.68 43119.80 48082.20 2021-11-15 01:43:22.000 319 21268.45 480.69 43119.77 48082.24 2021-11-15 01:43:23.000 319 21268.47 480.71 43119.79 48082.18 2021-11-15 01:43:24.000 319 21268.46 480.71 43119.83 48082.24 2021-11-15 01:43:25.000 319 21268.46 480.75 43119.79 48082.17 2021-11-15 01:43:26.000 319 21268.45 480.76 43119.78 48082.25 2021-11-15 01:43:27.000 319 21268.45 480.73 43119.81 48082.21 2021-11-15 01:43:28.000 319 21268.48 480.74 43119.81 48082.22 2021-11-15 01:43:29.000 319 21268.49 480.72 43119.78 48082.21 2021-11-15 01:43:30.000 319 21268.50 480.68 43119.82 48082.23 2021-11-15 01:43:31.000 319 21268.48 480.70 43119.81 48082.20 2021-11-15 01:43:32.000 319 21268.51 480.71 43119.79 48082.23 2021-11-15 01:43:33.000 319 21268.52 480.70 43119.76 48082.23 2021-11-15 01:43:34.000 319 21268.51 480.70 43119.81 48082.23 2021-11-15 01:43:35.000 319 21268.54 480.72 43119.81 48082.24 2021-11-15 01:43:36.000 319 21268.55 480.72 43119.83 48082.28 2021-11-15 01:43:37.000 319 21268.52 480.71 43119.84 48082.26 2021-11-15 01:43:38.000 319 21268.54 480.70 43119.81 48082.24 2021-11-15 01:43:39.000 319 21268.55 480.69 43119.79 48082.30 2021-11-15 01:43:40.000 319 21268.55 480.70 43119.81 48082.27 2021-11-15 01:43:41.000 319 21268.57 480.70 43119.81 48082.26 2021-11-15 01:43:42.000 319 21268.60 480.67 43119.83 48082.32 2021-11-15 01:43:43.000 319 21268.62 480.63 43119.84 48082.31 2021-11-15 01:43:44.000 319 21268.63 480.62 43119.84 48082.29 2021-11-15 01:43:45.000 319 21268.63 480.64 43119.87 48082.35 2021-11-15 01:43:46.000 319 21268.64 480.64 43119.84 48082.32 2021-11-15 01:43:47.000 319 21268.64 480.65 43119.84 48082.35 2021-11-15 01:43:48.000 319 21268.68 480.63 43119.81 48082.35 2021-11-15 01:43:49.000 319 21268.65 480.63 43119.84 48082.35 2021-11-15 01:43:50.000 319 21268.68 480.64 43119.86 48082.35 2021-11-15 01:43:51.000 319 21268.66 480.63 43119.87 48082.35 2021-11-15 01:43:52.000 319 21268.68 480.59 43119.86 48082.35 2021-11-15 01:43:53.000 319 21268.69 480.59 43119.86 48082.34 2021-11-15 01:43:54.000 319 21268.70 480.59 43119.86 48082.40 2021-11-15 01:43:55.000 319 21268.68 480.59 43119.85 48082.34 2021-11-15 01:43:56.000 319 21268.70 480.58 43119.86 48082.37 2021-11-15 01:43:57.000 319 21268.70 480.55 43119.87 48082.35 2021-11-15 01:43:58.000 319 21268.65 480.56 43119.88 48082.35 2021-11-15 01:43:59.000 319 21268.63 480.55 43119.89 48082.32 2021-11-15 01:44:00.000 319 21268.64 480.54 43119.87 48082.40 2021-11-15 01:44:01.000 319 21268.63 480.53 43119.86 48082.36 2021-11-15 01:44:02.000 319 21268.63 480.52 43119.90 48082.35 2021-11-15 01:44:03.000 319 21268.62 480.53 43119.91 48082.33 2021-11-15 01:44:04.000 319 21268.61 480.52 43119.90 48082.37 2021-11-15 01:44:05.000 319 21268.59 480.53 43119.91 48082.33 2021-11-15 01:44:06.000 319 21268.57 480.51 43119.86 48082.35 2021-11-15 01:44:07.000 319 21268.58 480.50 43119.86 48082.29 2021-11-15 01:44:08.000 319 21268.57 480.49 43119.88 48082.32 2021-11-15 01:44:09.000 319 21268.53 480.53 43119.89 48082.29 2021-11-15 01:44:10.000 319 21268.49 480.54 43119.90 48082.34 2021-11-15 01:44:11.000 319 21268.48 480.53 43119.92 48082.26 2021-11-15 01:44:12.000 319 21268.48 480.52 43119.90 48082.30 2021-11-15 01:44:13.000 319 21268.48 480.52 43119.90 48082.28 2021-11-15 01:44:14.000 319 21268.47 480.53 43119.88 48082.24 2021-11-15 01:44:15.000 319 21268.46 480.55 43119.87 48082.30 2021-11-15 01:44:16.000 319 21268.48 480.55 43119.87 48082.25 2021-11-15 01:44:17.000 319 21268.47 480.57 43119.88 48082.29 2021-11-15 01:44:18.000 319 21268.44 480.58 43119.86 48082.25 2021-11-15 01:44:19.000 319 21268.45 480.56 43119.87 48082.28 2021-11-15 01:44:20.000 319 21268.47 480.55 43119.88 48082.20 2021-11-15 01:44:21.000 319 21268.44 480.59 43119.85 48082.25 2021-11-15 01:44:22.000 319 21268.43 480.58 43119.87 48082.19 2021-11-15 01:44:23.000 319 21268.46 480.56 43119.90 48082.28 2021-11-15 01:44:24.000 319 21268.48 480.56 43119.89 48082.23 2021-11-15 01:44:25.000 319 21268.45 480.57 43119.89 48082.27 2021-11-15 01:44:26.000 319 21268.45 480.57 43119.87 48082.27 2021-11-15 01:44:27.000 319 21268.47 480.56 43119.85 48082.29 2021-11-15 01:44:28.000 319 21268.49 480.54 43119.81 48082.24 2021-11-15 01:44:29.000 319 21268.45 480.56 43119.84 48082.29 2021-11-15 01:44:30.000 319 21268.47 480.58 43119.83 48082.21 2021-11-15 01:44:31.000 319 21268.49 480.59 43119.84 48082.28 2021-11-15 01:44:32.000 319 21268.52 480.59 43119.84 48082.23 2021-11-15 01:44:33.000 319 21268.51 480.60 43119.82 48082.26 2021-11-15 01:44:34.000 319 21268.51 480.61 43119.83 48082.21 2021-11-15 01:44:35.000 319 21268.50 480.61 43119.85 48082.30 2021-11-15 01:44:36.000 319 21268.51 480.62 43119.84 48082.23 2021-11-15 01:44:37.000 319 21268.55 480.61 43119.84 48082.29 2021-11-15 01:44:38.000 319 21268.55 480.60 43119.86 48082.22 2021-11-15 01:44:39.000 319 21268.55 480.62 43119.81 48082.28 2021-11-15 01:44:40.000 319 21268.56 480.61 43119.83 48082.24 2021-11-15 01:44:41.000 319 21268.54 480.60 43119.83 48082.29 2021-11-15 01:44:42.000 319 21268.56 480.61 43119.84 48082.25 2021-11-15 01:44:43.000 319 21268.59 480.60 43119.83 48082.28 2021-11-15 01:44:44.000 319 21268.56 480.63 43119.86 48082.24 2021-11-15 01:44:45.000 319 21268.58 480.62 43119.84 48082.30 2021-11-15 01:44:46.000 319 21268.59 480.64 43119.82 48082.27 2021-11-15 01:44:47.000 319 21268.59 480.66 43119.82 48082.31 2021-11-15 01:44:48.000 319 21268.58 480.66 43119.85 48082.25 2021-11-15 01:44:49.000 319 21268.61 480.64 43119.85 48082.31 2021-11-15 01:44:50.000 319 21268.60 480.61 43119.80 48082.30 2021-11-15 01:44:51.000 319 21268.61 480.59 43119.82 48082.29 2021-11-15 01:44:52.000 319 21268.61 480.60 43119.84 48082.21 2021-11-15 01:44:53.000 319 21268.62 480.60 43119.83 48082.31 2021-11-15 01:44:54.000 319 21268.61 480.59 43119.83 48082.29 2021-11-15 01:44:55.000 319 21268.61 480.61 43119.85 48082.21 2021-11-15 01:44:56.000 319 21268.61 480.62 43119.84 48082.30 2021-11-15 01:44:57.000 319 21268.63 480.58 43119.80 48082.29 2021-11-15 01:44:58.000 319 21268.64 480.58 43119.81 48082.22 2021-11-15 01:44:59.000 319 21268.65 480.57 43119.83 48082.31 2021-11-15 01:45:00.000 319 21268.63 480.57 43119.81 48082.23 2021-11-15 01:45:01.000 319 21268.63 480.55 43119.82 48082.30 2021-11-15 01:45:02.000 319 21268.61 480.56 43119.84 48082.26 2021-11-15 01:45:03.000 319 21268.60 480.56 43119.82 48082.33 2021-11-15 01:45:04.000 319 21268.61 480.52 43119.84 48082.23 2021-11-15 01:45:05.000 319 21268.62 480.51 43119.84 48082.31 2021-11-15 01:45:06.000 319 21268.60 480.54 43119.79 48082.22 2021-11-15 01:45:07.000 319 21268.59 480.51 43119.79 48082.30 2021-11-15 01:45:08.000 319 21268.57 480.53 43119.81 48082.22 2021-11-15 01:45:09.000 319 21268.56 480.50 43119.82 48082.31 2021-11-15 01:45:10.000 319 21268.58 480.48 43119.80 48082.23 2021-11-15 01:45:11.000 319 21268.60 480.50 43119.80 48082.31 2021-11-15 01:45:12.000 319 21268.55 480.50 43119.76 48082.21 2021-11-15 01:45:13.000 319 21268.52 480.46 43119.81 48082.29 2021-11-15 01:45:14.000 319 21268.52 480.46 43119.82 48082.23 2021-11-15 01:45:15.000 319 21268.54 480.47 43119.82 48082.27 2021-11-15 01:45:16.000 319 21268.56 480.47 43119.80 48082.22 2021-11-15 01:45:17.000 319 21268.55 480.45 43119.80 48082.27 2021-11-15 01:45:18.000 319 21268.52 480.46 43119.83 48082.21 2021-11-15 01:45:19.000 319 21268.53 480.46 43119.84 48082.24 2021-11-15 01:45:20.000 319 21268.52 480.46 43119.82 48082.23 2021-11-15 01:45:21.000 319 21268.51 480.46 43119.82 48082.24 2021-11-15 01:45:22.000 319 21268.55 480.46 43119.83 48082.25 2021-11-15 01:45:23.000 319 21268.56 480.45 43119.84 48082.28 2021-11-15 01:45:24.000 319 21268.54 480.46 43119.81 48082.23 2021-11-15 01:45:25.000 319 21268.57 480.44 43119.85 48082.28 2021-11-15 01:45:26.000 319 21268.60 480.45 43119.83 48082.27 2021-11-15 01:45:27.000 319 21268.58 480.45 43119.83 48082.25 2021-11-15 01:45:28.000 319 21268.60 480.44 43119.85 48082.29 2021-11-15 01:45:29.000 319 21268.58 480.43 43119.84 48082.24 2021-11-15 01:45:30.000 319 21268.57 480.43 43119.82 48082.24 2021-11-15 01:45:31.000 319 21268.58 480.42 43119.85 48082.27 2021-11-15 01:45:32.000 319 21268.59 480.41 43119.81 48082.27 2021-11-15 01:45:33.000 319 21268.57 480.42 43119.81 48082.23 2021-11-15 01:45:34.000 319 21268.55 480.42 43119.83 48082.29 2021-11-15 01:45:35.000 319 21268.56 480.40 43119.81 48082.27 2021-11-15 01:45:36.000 319 21268.57 480.40 43119.84 48082.23 2021-11-15 01:45:37.000 319 21268.57 480.41 43119.86 48082.28 2021-11-15 01:45:38.000 319 21268.58 480.40 43119.83 48082.29 2021-11-15 01:45:39.000 319 21268.59 480.41 43119.84 48082.30 2021-11-15 01:45:40.000 319 21268.61 480.39 43119.85 48082.27 2021-11-15 01:45:41.000 319 21268.60 480.36 43119.85 48082.24 2021-11-15 01:45:42.000 319 21268.59 480.39 43119.87 48082.29 2021-11-15 01:45:43.000 319 21268.59 480.39 43119.86 48082.27 2021-11-15 01:45:44.000 319 21268.60 480.43 43119.84 48082.27 2021-11-15 01:45:45.000 319 21268.61 480.42 43119.85 48082.30 2021-11-15 01:45:46.000 319 21268.59 480.41 43119.88 48082.24 2021-11-15 01:45:47.000 319 21268.60 480.40 43119.85 48082.31 2021-11-15 01:45:48.000 319 21268.56 480.41 43119.84 48082.29 2021-11-15 01:45:49.000 319 21268.53 480.43 43119.82 48082.28 2021-11-15 01:45:50.000 319 21268.55 480.42 43119.84 48082.25 2021-11-15 01:45:51.000 319 21268.51 480.42 43119.81 48082.27 2021-11-15 01:45:52.000 319 21268.50 480.42 43119.84 48082.21 2021-11-15 01:45:53.000 319 21268.54 480.40 43119.84 48082.31 2021-11-15 01:45:54.000 319 21268.56 480.41 43119.85 48082.23 2021-11-15 01:45:55.000 319 21268.57 480.41 43119.86 48082.27 2021-11-15 01:45:56.000 319 21268.57 480.41 43119.86 48082.25 2021-11-15 01:45:57.000 319 21268.59 480.44 43119.84 48082.31 2021-11-15 01:45:58.000 319 21268.61 480.42 43119.84 48082.21 2021-11-15 01:45:59.000 319 21268.60 480.40 43119.86 48082.34 2021-11-15 01:46:00.000 319 21268.62 480.41 43119.87 48082.24 2021-11-15 01:46:01.000 319 21268.59 480.45 43119.88 48082.31 2021-11-15 01:46:02.000 319 21268.60 480.45 43119.83 48082.26 2021-11-15 01:46:03.000 319 21268.57 480.46 43119.85 48082.31 2021-11-15 01:46:04.000 319 21268.60 480.48 43119.80 48082.25 2021-11-15 01:46:05.000 319 21268.60 480.49 43119.81 48082.31 2021-11-15 01:46:06.000 319 21268.59 480.50 43119.80 48082.24 2021-11-15 01:46:07.000 319 21268.59 480.49 43119.81 48082.30 2021-11-15 01:46:08.000 319 21268.63 480.48 43119.83 48082.22 2021-11-15 01:46:09.000 319 21268.64 480.48 43119.84 48082.32 2021-11-15 01:46:10.000 319 21268.68 480.44 43119.90 48082.24 2021-11-15 01:46:11.000 319 21268.63 480.43 43119.92 48082.29 2021-11-15 01:46:12.000 319 21268.67 480.43 43119.89 48082.24 2021-11-15 01:46:13.000 319 21268.68 480.46 43119.86 48082.30 2021-11-15 01:46:14.000 319 21268.67 480.44 43119.88 48082.23 2021-11-15 01:46:15.000 319 21268.66 480.43 43119.89 48082.31 2021-11-15 01:46:16.000 319 21268.64 480.42 43119.85 48082.23 2021-11-15 01:46:17.000 319 21268.66 480.43 43119.82 48082.30 2021-11-15 01:46:18.000 319 21268.69 480.46 43119.82 48082.26 2021-11-15 01:46:19.000 319 21268.70 480.43 43119.85 48082.30 2021-11-15 01:46:20.000 319 21268.69 480.41 43119.89 48082.28 2021-11-15 01:46:21.000 319 21268.69 480.38 43119.85 48082.36 2021-11-15 01:46:22.000 319 21268.70 480.36 43119.86 48082.27 2021-11-15 01:46:23.000 319 21268.68 480.37 43119.86 48082.32 2021-11-15 01:46:24.000 319 21268.69 480.35 43119.88 48082.30 2021-11-15 01:46:25.000 319 21268.69 480.36 43119.87 48082.27 2021-11-15 01:46:26.000 319 21268.70 480.35 43119.89 48082.24 2021-11-15 01:46:27.000 319 21268.71 480.32 43119.88 48082.35 2021-11-15 01:46:28.000 319 21268.69 480.31 43119.88 48082.31 2021-11-15 01:46:29.000 319 21268.71 480.32 43119.87 48082.24 2021-11-15 01:46:30.000 319 21268.70 480.30 43119.83 48082.33 2021-11-15 01:46:31.000 319 21268.73 480.29 43119.85 48082.28 2021-11-15 01:46:32.000 319 21268.70 480.27 43119.87 48082.31 2021-11-15 01:46:33.000 319 21268.71 480.28 43119.86 48082.27 2021-11-15 01:46:34.000 319 21268.72 480.28 43119.87 48082.35 2021-11-15 01:46:35.000 319 21268.68 480.28 43119.87 48082.29 2021-11-15 01:46:36.000 319 21268.74 480.26 43119.87 48082.32 2021-11-15 01:46:37.000 319 21268.73 480.23 43119.85 48082.29 2021-11-15 01:46:38.000 319 21268.74 480.24 43119.87 48082.32 2021-11-15 01:46:39.000 319 21268.77 480.21 43119.92 48082.35 2021-11-15 01:46:40.000 319 21268.74 480.17 43119.88 48082.31 2021-11-15 01:46:41.000 319 21268.73 480.15 43119.86 48082.29 2021-11-15 01:46:42.000 319 21268.73 480.15 43119.87 48082.37 2021-11-15 01:46:43.000 319 21268.76 480.13 43119.93 48082.34 2021-11-15 01:46:44.000 319 21268.76 480.12 43119.91 48082.36 2021-11-15 01:46:45.000 319 21268.77 480.09 43119.91 48082.40 2021-11-15 01:46:46.000 319 21268.77 480.12 43119.94 48082.41 2021-11-15 01:46:47.000 319 21268.78 480.11 43119.94 48082.41 2021-11-15 01:46:48.000 319 21268.80 480.11 43119.96 48082.39 2021-11-15 01:46:49.000 319 21268.81 480.08 43119.98 48082.32 2021-11-15 01:46:50.000 319 21268.78 480.11 43119.94 48082.41 2021-11-15 01:46:51.000 319 21268.76 480.10 43119.92 48082.38 2021-11-15 01:46:52.000 319 21268.76 480.07 43119.94 48082.37 2021-11-15 01:46:53.000 319 21268.78 480.11 43119.93 48082.37 2021-11-15 01:46:54.000 319 21268.75 480.07 43119.95 48082.34 2021-11-15 01:46:55.000 319 21268.75 480.05 43119.95 48082.40 2021-11-15 01:46:56.000 319 21268.78 480.02 43119.95 48082.37 2021-11-15 01:46:57.000 319 21268.74 480.03 43119.90 48082.39 2021-11-15 01:46:58.000 319 21268.74 480.05 43119.90 48082.35 2021-11-15 01:46:59.000 319 21268.74 480.02 43119.91 48082.43 2021-11-15 01:47:00.000 319 21268.74 480.03 43119.89 48082.36 2021-11-15 01:47:01.000 319 21268.75 480.03 43119.90 48082.41 2021-11-15 01:47:02.000 319 21268.74 480.01 43119.91 48082.35 2021-11-15 01:47:03.000 319 21268.75 480.02 43119.91 48082.41 2021-11-15 01:47:04.000 319 21268.74 480.02 43119.91 48082.41 2021-11-15 01:47:05.000 319 21268.77 479.99 43119.90 48082.37 2021-11-15 01:47:06.000 319 21268.75 480.01 43119.86 48082.41 2021-11-15 01:47:07.000 319 21268.77 480.00 43119.91 48082.36 2021-11-15 01:47:08.000 319 21268.77 480.00 43119.92 48082.42 2021-11-15 01:47:09.000 319 21268.78 479.99 43119.91 48082.34 2021-11-15 01:47:10.000 319 21268.81 479.98 43119.89 48082.42 2021-11-15 01:47:11.000 319 21268.78 479.98 43119.90 48082.37 2021-11-15 01:47:12.000 319 21268.77 479.95 43119.92 48082.45 2021-11-15 01:47:13.000 319 21268.76 479.96 43119.90 48082.36 2021-11-15 01:47:14.000 319 21268.77 479.96 43119.91 48082.44 2021-11-15 01:47:15.000 319 21268.80 479.96 43119.90 48082.38 2021-11-15 01:47:16.000 319 21268.79 479.96 43119.87 48082.40 2021-11-15 01:47:17.000 319 21268.81 479.95 43119.91 48082.44 2021-11-15 01:47:18.000 319 21268.81 479.94 43119.90 48082.36 2021-11-15 01:47:19.000 319 21268.80 479.96 43119.88 48082.43 2021-11-15 01:47:20.000 319 21268.82 479.98 43119.88 48082.35 2021-11-15 01:47:21.000 319 21268.81 479.94 43119.90 48082.43 2021-11-15 01:47:22.000 319 21268.79 479.91 43119.89 48082.36 2021-11-15 01:47:23.000 319 21268.80 479.91 43119.89 48082.43 2021-11-15 01:47:24.000 319 21268.81 479.90 43119.89 48082.34 2021-11-15 01:47:25.000 319 21268.82 479.90 43119.91 48082.44 2021-11-15 01:47:26.000 319 21268.82 479.90 43119.90 48082.36 2021-11-15 01:47:27.000 319 21268.84 479.90 43119.91 48082.46 2021-11-15 01:47:28.000 319 21268.82 479.90 43119.87 48082.38 2021-11-15 01:47:29.000 319 21268.81 479.91 43119.86 48082.36 2021-11-15 01:47:30.000 319 21268.83 479.90 43119.86 48082.45 2021-11-15 01:47:31.000 319 21268.83 479.89 43119.86 48082.39 2021-11-15 01:47:32.000 319 21268.82 479.88 43119.89 48082.37 2021-11-15 01:47:33.000 319 21268.83 479.87 43119.88 48082.44 2021-11-15 01:47:34.000 319 21268.84 479.86 43119.88 48082.38 2021-11-15 01:47:35.000 319 21268.82 479.85 43119.89 48082.36 2021-11-15 01:47:36.000 319 21268.82 479.85 43119.89 48082.41 2021-11-15 01:47:37.000 319 21268.83 479.87 43119.85 48082.39 2021-11-15 01:47:38.000 319 21268.84 479.86 43119.86 48082.44 2021-11-15 01:47:39.000 319 21268.85 479.83 43119.87 48082.38 2021-11-15 01:47:40.000 319 21268.83 479.83 43119.88 48082.36 2021-11-15 01:47:41.000 319 21268.86 479.84 43119.87 48082.46 2021-11-15 01:47:42.000 319 21268.84 479.81 43119.85 48082.37 2021-11-15 01:47:43.000 319 21268.86 479.82 43119.85 48082.43 2021-11-15 01:47:44.000 319 21268.88 479.82 43119.88 48082.38 2021-11-15 01:47:45.000 319 21268.85 479.81 43119.85 48082.40 2021-11-15 01:47:46.000 319 21268.88 479.81 43119.86 48082.43 2021-11-15 01:47:47.000 319 21268.89 479.82 43119.86 48082.40 2021-11-15 01:47:48.000 319 21268.87 479.82 43119.85 48082.37 2021-11-15 01:47:49.000 319 21268.85 479.81 43119.84 48082.45 2021-11-15 01:47:50.000 319 21268.85 479.80 43119.84 48082.37 2021-11-15 01:47:51.000 319 21268.86 479.78 43119.84 48082.35 2021-11-15 01:47:52.000 319 21268.87 479.81 43119.86 48082.39 2021-11-15 01:47:53.000 319 21268.87 479.80 43119.86 48082.38 2021-11-15 01:47:54.000 319 21268.86 479.80 43119.84 48082.36 2021-11-15 01:47:55.000 319 21268.84 479.80 43119.86 48082.39 2021-11-15 01:47:56.000 319 21268.83 479.81 43119.87 48082.40 2021-11-15 01:47:57.000 319 21268.85 479.80 43119.86 48082.36 2021-11-15 01:47:58.000 319 21268.85 479.78 43119.86 48082.39 2021-11-15 01:47:59.000 319 21268.82 479.80 43119.83 48082.32 2021-11-15 01:48:00.000 319 21268.83 479.80 43119.84 48082.40 2021-11-15 01:48:01.000 319 21268.83 479.77 43119.86 48082.38 2021-11-15 01:48:02.000 319 21268.82 479.78 43119.82 48082.29 2021-11-15 01:48:03.000 319 21268.84 479.77 43119.82 48082.39 2021-11-15 01:48:04.000 319 21268.85 479.74 43119.85 48082.29 2021-11-15 01:48:05.000 319 21268.83 479.75 43119.89 48082.39 2021-11-15 01:48:06.000 319 21268.79 479.77 43119.83 48082.32 2021-11-15 01:48:07.000 319 21268.79 479.79 43119.85 48082.40 2021-11-15 01:48:08.000 319 21268.78 479.78 43119.84 48082.30 2021-11-15 01:48:09.000 319 21268.78 479.74 43119.81 48082.36 2021-11-15 01:48:10.000 319 21268.77 479.72 43119.81 48082.31 2021-11-15 01:48:11.000 319 21268.76 479.72 43119.79 48082.35 2021-11-15 01:48:12.000 319 21268.75 479.73 43119.80 48082.32 2021-11-15 01:48:13.000 319 21268.77 479.73 43119.81 48082.33 2021-11-15 01:48:14.000 319 21268.77 479.70 43119.82 48082.28 2021-11-15 01:48:15.000 319 21268.76 479.72 43119.79 48082.33 2021-11-15 01:48:16.000 319 21268.75 479.75 43119.80 48082.30 2021-11-15 01:48:17.000 319 21268.71 479.73 43119.81 48082.30 2021-11-15 01:48:18.000 319 21268.73 479.74 43119.79 48082.31 2021-11-15 01:48:19.000 319 21268.74 479.73 43119.82 48082.26 2021-11-15 01:48:20.000 319 21268.74 479.72 43119.81 48082.32 2021-11-15 01:48:21.000 319 21268.73 479.74 43119.79 48082.31 2021-11-15 01:48:22.000 319 21268.76 479.74 43119.80 48082.30 2021-11-15 01:48:23.000 319 21268.72 479.74 43119.80 48082.29 2021-11-15 01:48:24.000 319 21268.73 479.76 43119.83 48082.32 2021-11-15 01:48:25.000 319 21268.74 479.78 43119.82 48082.29 2021-11-15 01:48:26.000 319 21268.74 479.78 43119.79 48082.23 2021-11-15 01:48:27.000 319 21268.74 479.78 43119.80 48082.32 2021-11-15 01:48:28.000 319 21268.74 479.81 43119.78 48082.27 2021-11-15 01:48:29.000 319 21268.78 479.79 43119.79 48082.29 2021-11-15 01:48:30.000 319 21268.76 479.79 43119.80 48082.32 2021-11-15 01:48:31.000 319 21268.74 479.80 43119.82 48082.30 2021-11-15 01:48:32.000 319 21268.76 479.78 43119.83 48082.32 2021-11-15 01:48:33.000 319 21268.76 479.79 43119.79 48082.25 2021-11-15 01:48:34.000 319 21268.77 479.78 43119.78 48082.36 2021-11-15 01:48:35.000 319 21268.78 479.78 43119.79 48082.26 2021-11-15 01:48:36.000 319 21268.80 479.76 43119.78 48082.36 2021-11-15 01:48:37.000 319 21268.82 479.74 43119.81 48082.29 2021-11-15 01:48:38.000 319 21268.82 479.72 43119.83 48082.38 2021-11-15 01:48:39.000 319 21268.82 479.72 43119.85 48082.33 2021-11-15 01:48:40.000 319 21268.84 479.73 43119.84 48082.38 2021-11-15 01:48:41.000 319 21268.86 479.75 43119.84 48082.33 2021-11-15 01:48:42.000 319 21268.83 479.73 43119.82 48082.42 2021-11-15 01:48:43.000 319 21268.85 479.73 43119.87 48082.32 2021-11-15 01:48:44.000 319 21268.87 479.76 43119.88 48082.43 2021-11-15 01:48:45.000 319 21268.84 479.76 43119.87 48082.36 2021-11-15 01:48:46.000 319 21268.84 479.76 43119.89 48082.35 2021-11-15 01:48:47.000 319 21268.80 479.76 43119.88 48082.42 2021-11-15 01:48:48.000 319 21268.82 479.74 43119.88 48082.38 2021-11-15 01:48:49.000 319 21268.83 479.75 43119.89 48082.39 2021-11-15 01:48:50.000 319 21268.84 479.73 43119.87 48082.38 2021-11-15 01:48:51.000 319 21268.85 479.75 43119.86 48082.41 2021-11-15 01:48:52.000 319 21268.86 479.74 43119.87 48082.34 2021-11-15 01:48:53.000 319 21268.84 479.71 43119.86 48082.37 2021-11-15 01:48:54.000 319 21268.87 479.69 43119.84 48082.37 2021-11-15 01:48:55.000 319 21268.87 479.69 43119.86 48082.40 2021-11-15 01:48:56.000 319 21268.93 479.67 43119.89 48082.42 2021-11-15 01:48:57.000 319 21268.90 479.70 43119.88 48082.36 2021-11-15 01:48:58.000 319 21268.86 479.71 43119.88 48082.40 2021-11-15 01:48:59.000 319 21268.86 479.71 43119.87 48082.43 2021-11-15 01:49:00.000 319 21268.84 479.72 43119.88 48082.39 2021-11-15 01:49:01.000 319 21268.90 479.70 43119.90 48082.41 2021-11-15 01:49:02.000 319 21268.89 479.68 43119.87 48082.37 2021-11-15 01:49:03.000 319 21268.85 479.71 43119.87 48082.40 2021-11-15 01:49:04.000 319 21268.85 479.72 43119.85 48082.40 2021-11-15 01:49:05.000 319 21268.87 479.71 43119.89 48082.36 2021-11-15 01:49:06.000 319 21268.88 479.71 43119.88 48082.40 2021-11-15 01:49:07.000 319 21268.85 479.72 43119.85 48082.35 2021-11-15 01:49:08.000 319 21268.87 479.69 43119.84 48082.38 2021-11-15 01:49:09.000 319 21268.85 479.70 43119.86 48082.33 2021-11-15 01:49:10.000 319 21268.83 479.67 43119.86 48082.42 2021-11-15 01:49:11.000 319 21268.84 479.67 43119.86 48082.33 2021-11-15 01:49:12.000 319 21268.85 479.68 43119.88 48082.40 2021-11-15 01:49:13.000 319 21268.86 479.69 43119.86 48082.35 2021-11-15 01:49:14.000 319 21268.85 479.68 43119.85 48082.35 2021-11-15 01:49:15.000 319 21268.85 479.70 43119.85 48082.38 2021-11-15 01:49:16.000 319 21268.86 479.70 43119.83 48082.31 2021-11-15 01:49:17.000 319 21268.87 479.69 43119.82 48082.38 2021-11-15 01:49:18.000 319 21268.83 479.71 43119.80 48082.31 2021-11-15 01:49:19.000 319 21268.85 479.72 43119.81 48082.37 2021-11-15 01:49:20.000 319 21268.86 479.72 43119.81 48082.30 2021-11-15 01:49:21.000 319 21268.89 479.72 43119.83 48082.37 2021-11-15 01:49:22.000 319 21268.87 479.75 43119.84 48082.33 2021-11-15 01:49:23.000 319 21268.88 479.73 43119.83 48082.39 2021-11-15 01:49:24.000 319 21268.87 479.74 43119.81 48082.30 2021-11-15 01:49:25.000 319 21268.92 479.73 43119.83 48082.40 2021-11-15 01:49:26.000 319 21268.94 479.72 43119.83 48082.31 2021-11-15 01:49:27.000 319 21268.88 479.74 43119.82 48082.31 2021-11-15 01:49:28.000 319 21268.89 479.76 43119.84 48082.36 2021-11-15 01:49:29.000 319 21268.90 479.75 43119.80 48082.35 2021-11-15 01:49:30.000 319 21268.92 479.73 43119.79 48082.35 2021-11-15 01:49:31.000 319 21268.91 479.75 43119.78 48082.33 2021-11-15 01:49:32.000 319 21268.92 479.75 43119.82 48082.37 2021-11-15 01:49:33.000 319 21268.95 479.74 43119.80 48082.29 2021-11-15 01:49:34.000 319 21268.93 479.70 43119.83 48082.37 2021-11-15 01:49:35.000 319 21268.87 479.74 43119.81 48082.30 2021-11-15 01:49:36.000 319 21268.91 479.73 43119.83 48082.40 2021-11-15 01:49:37.000 319 21268.92 479.75 43119.80 48082.31 2021-11-15 01:49:38.000 319 21268.90 479.76 43119.81 48082.40 2021-11-15 01:49:39.000 319 21268.89 479.74 43119.82 48082.33 2021-11-15 01:49:40.000 319 21268.94 479.71 43119.83 48082.34 2021-11-15 01:49:41.000 319 21268.95 479.70 43119.84 48082.39 2021-11-15 01:49:42.000 319 21268.95 479.69 43119.84 48082.36 2021-11-15 01:49:43.000 319 21268.95 479.68 43119.83 48082.40 2021-11-15 01:49:44.000 319 21268.98 479.66 43119.86 48082.33 2021-11-15 01:49:45.000 319 21268.96 479.66 43119.88 48082.45 2021-11-15 01:49:46.000 319 21268.98 479.66 43119.86 48082.33 2021-11-15 01:49:47.000 319 21268.99 479.64 43119.84 48082.42 2021-11-15 01:49:48.000 319 21268.98 479.65 43119.82 48082.37 2021-11-15 01:49:49.000 319 21268.95 479.66 43119.84 48082.43 2021-11-15 01:49:50.000 319 21268.93 479.67 43119.84 48082.41 2021-11-15 01:49:51.000 319 21268.96 479.66 43119.83 48082.35 2021-11-15 01:49:52.000 319 21268.97 479.67 43119.80 48082.43 2021-11-15 01:49:53.000 319 21268.96 479.67 43119.80 48082.41 2021-11-15 01:49:54.000 319 21268.96 479.66 43119.84 48082.41 2021-11-15 01:49:55.000 319 21268.96 479.64 43119.83 48082.38 2021-11-15 01:49:56.000 319 21268.95 479.65 43119.83 48082.40 2021-11-15 01:49:57.000 319 21268.96 479.64 43119.84 48082.37 2021-11-15 01:49:58.000 319 21268.95 479.63 43119.87 48082.36 2021-11-15 01:49:59.000 319 21268.94 479.63 43119.85 48082.37 2021-11-15 01:50:00.000 319 21268.90 479.63 43119.84 48082.38 2021-11-15 01:50:01.000 319 21268.86 479.64 43119.81 48082.33 2021-11-15 01:50:02.000 319 21268.85 479.65 43119.83 48082.41 2021-11-15 01:50:03.000 319 21268.88 479.65 43119.83 48082.40 2021-11-15 01:50:04.000 319 21268.87 479.68 43119.82 48082.34 2021-11-15 01:50:05.000 319 21268.84 479.69 43119.81 48082.39 2021-11-15 01:50:06.000 319 21268.85 479.66 43119.79 48082.37 2021-11-15 01:50:07.000 319 21268.85 479.66 43119.81 48082.33 2021-11-15 01:50:08.000 319 21268.87 479.65 43119.81 48082.37 2021-11-15 01:50:09.000 319 21268.85 479.67 43119.80 48082.38 2021-11-15 01:50:10.000 319 21268.85 479.65 43119.75 48082.33 2021-11-15 01:50:11.000 319 21268.87 479.64 43119.80 48082.31 2021-11-15 01:50:12.000 319 21268.86 479.64 43119.81 48082.37 2021-11-15 01:50:13.000 319 21268.86 479.64 43119.80 48082.32 2021-11-15 01:50:14.000 319 21268.86 479.65 43119.82 48082.33 2021-11-15 01:50:15.000 319 21268.85 479.67 43119.80 48082.32 2021-11-15 01:50:16.000 319 21268.79 479.70 43119.80 48082.38 2021-11-15 01:50:17.000 319 21268.84 479.68 43119.78 48082.31 2021-11-15 01:50:18.000 319 21268.85 479.67 43119.80 48082.34 2021-11-15 01:50:19.000 319 21268.85 479.72 43119.80 48082.31 2021-11-15 01:50:20.000 319 21268.82 479.74 43119.81 48082.31 2021-11-15 01:50:21.000 319 21268.82 479.71 43119.81 48082.34 2021-11-15 01:50:22.000 319 21268.83 479.68 43119.78 48082.27 2021-11-15 01:50:23.000 319 21268.86 479.69 43119.81 48082.27 2021-11-15 01:50:24.000 319 21268.84 479.71 43119.80 48082.31 2021-11-15 01:50:25.000 319 21268.84 479.69 43119.85 48082.33 2021-11-15 01:50:26.000 319 21268.82 479.68 43119.82 48082.28 2021-11-15 01:50:27.000 319 21268.83 479.70 43119.81 48082.35 2021-11-15 01:50:28.000 319 21268.85 479.71 43119.86 48082.32 2021-11-15 01:50:29.000 319 21268.87 479.72 43119.83 48082.39 2021-11-15 01:50:30.000 319 21268.85 479.73 43119.82 48082.35 2021-11-15 01:50:31.000 319 21268.85 479.72 43119.82 48082.33 2021-11-15 01:50:32.000 319 21268.86 479.75 43119.79 48082.32 2021-11-15 01:50:33.000 319 21268.85 479.74 43119.76 48082.37 2021-11-15 01:50:34.000 319 21268.86 479.73 43119.81 48082.30 2021-11-15 01:50:35.000 319 21268.83 479.75 43119.82 48082.34 2021-11-15 01:50:36.000 319 21268.86 479.75 43119.80 48082.31 2021-11-15 01:50:37.000 319 21268.87 479.74 43119.79 48082.35 2021-11-15 01:50:38.000 319 21268.84 479.77 43119.81 48082.29 2021-11-15 01:50:39.000 319 21268.86 479.79 43119.78 48082.36 2021-11-15 01:50:40.000 319 21268.86 479.78 43119.80 48082.30 2021-11-15 01:50:41.000 319 21268.87 479.81 43119.79 48082.33 2021-11-15 01:50:42.000 319 21268.88 479.80 43119.78 48082.31 2021-11-15 01:50:43.000 319 21268.88 479.80 43119.80 48082.30 2021-11-15 01:50:44.000 319 21268.86 479.79 43119.79 48082.38 2021-11-15 01:50:45.000 319 21268.83 479.80 43119.78 48082.30 2021-11-15 01:50:46.000 319 21268.84 479.80 43119.77 48082.32 2021-11-15 01:50:47.000 319 21268.84 479.81 43119.75 48082.27 2021-11-15 01:50:48.000 319 21268.83 479.82 43119.78 48082.30 2021-11-15 01:50:49.000 319 21268.82 479.83 43119.75 48082.25 2021-11-15 01:50:50.000 319 21268.83 479.81 43119.74 48082.32 2021-11-15 01:50:51.000 319 21268.82 479.81 43119.74 48082.24 2021-11-15 01:50:52.000 319 21268.83 479.82 43119.78 48082.34 2021-11-15 01:50:53.000 319 21268.81 479.83 43119.75 48082.25 2021-11-15 01:50:54.000 319 21268.80 479.84 43119.77 48082.31 2021-11-15 01:50:55.000 319 21268.77 479.87 43119.73 48082.26 2021-11-15 01:50:56.000 319 21268.77 479.87 43119.75 48082.31 2021-11-15 01:50:57.000 319 21268.76 479.87 43119.76 48082.21 2021-11-15 01:50:58.000 319 21268.75 479.88 43119.76 48082.29 2021-11-15 01:50:59.000 319 21268.78 479.86 43119.74 48082.20 2021-11-15 01:51:00.000 319 21268.80 479.89 43119.70 48082.24 2021-11-15 01:51:01.000 319 21268.79 479.89 43119.74 48082.28 2021-11-15 01:51:02.000 319 21268.73 479.90 43119.75 48082.19 2021-11-15 01:51:03.000 319 21268.72 479.92 43119.75 48082.20 2021-11-15 01:51:04.000 319 21268.75 479.91 43119.77 48082.18 2021-11-15 01:51:05.000 319 21268.76 479.89 43119.76 48082.23 2021-11-15 01:51:06.000 319 21268.73 479.91 43119.72 48082.24 2021-11-15 01:51:07.000 319 21268.72 479.91 43119.76 48082.26 2021-11-15 01:51:08.000 319 21268.69 479.90 43119.74 48082.19 2021-11-15 01:51:09.000 319 21268.70 479.92 43119.76 48082.23 2021-11-15 01:51:10.000 319 21268.69 479.93 43119.72 48082.18 2021-11-15 01:51:11.000 319 21268.68 479.91 43119.72 48082.20 2021-11-15 01:51:12.000 319 21268.70 479.91 43119.73 48082.16 2021-11-15 01:51:13.000 319 21268.71 479.94 43119.75 48082.21 2021-11-15 01:51:14.000 319 21268.70 479.96 43119.73 48082.18 2021-11-15 01:51:15.000 319 21268.71 479.93 43119.73 48082.22 2021-11-15 01:51:16.000 319 21268.71 479.96 43119.74 48082.16 2021-11-15 01:51:17.000 319 21268.68 479.97 43119.75 48082.23 2021-11-15 01:51:18.000 319 21268.70 479.92 43119.74 48082.15 2021-11-15 01:51:19.000 319 21268.70 479.94 43119.73 48082.21 2021-11-15 01:51:20.000 319 21268.68 479.95 43119.75 48082.13 2021-11-15 01:51:21.000 319 21268.66 479.95 43119.74 48082.20 2021-11-15 01:51:22.000 319 21268.67 479.95 43119.70 48082.14 2021-11-15 01:51:23.000 319 21268.70 479.94 43119.75 48082.18 2021-11-15 01:51:24.000 319 21268.70 479.97 43119.74 48082.14 2021-11-15 01:51:25.000 319 21268.69 479.98 43119.72 48082.18 2021-11-15 01:51:26.000 319 21268.69 479.96 43119.71 48082.17 2021-11-15 01:51:27.000 319 21268.67 479.95 43119.73 48082.21 2021-11-15 01:51:28.000 319 21268.66 479.94 43119.72 48082.18 2021-11-15 01:51:29.000 319 21268.65 479.96 43119.69 48082.17 2021-11-15 01:51:30.000 319 21268.65 479.98 43119.68 48082.19 2021-11-15 01:51:31.000 319 21268.66 479.97 43119.68 48082.17 2021-11-15 01:51:32.000 319 21268.66 479.97 43119.70 48082.21 2021-11-15 01:51:33.000 319 21268.66 479.96 43119.72 48082.15 2021-11-15 01:51:34.000 319 21268.64 479.99 43119.69 48082.17 2021-11-15 01:51:35.000 319 21268.67 479.98 43119.70 48082.15 2021-11-15 01:51:36.000 319 21268.68 480.00 43119.71 48082.19 2021-11-15 01:51:37.000 319 21268.65 479.99 43119.70 48082.14 2021-11-15 01:51:38.000 319 21268.65 480.00 43119.71 48082.19 2021-11-15 01:51:39.000 319 21268.68 479.98 43119.71 48082.21 2021-11-15 01:51:40.000 319 21268.69 480.00 43119.69 48082.16 2021-11-15 01:51:41.000 319 21268.65 480.00 43119.71 48082.21 2021-11-15 01:51:42.000 319 21268.67 479.99 43119.74 48082.21 2021-11-15 01:51:43.000 319 21268.68 480.00 43119.72 48082.16 2021-11-15 01:51:44.000 319 21268.67 479.99 43119.72 48082.19 2021-11-15 01:51:45.000 319 21268.67 479.99 43119.71 48082.21 2021-11-15 01:51:46.000 319 21268.68 480.01 43119.72 48082.15 2021-11-15 01:51:47.000 319 21268.65 480.02 43119.70 48082.20 2021-11-15 01:51:48.000 319 21268.65 480.01 43119.74 48082.17 2021-11-15 01:51:49.000 319 21268.63 480.02 43119.71 48082.19 2021-11-15 01:51:50.000 319 21268.63 480.03 43119.69 48082.18 2021-11-15 01:51:51.000 319 21268.64 480.03 43119.68 48082.21 2021-11-15 01:51:52.000 319 21268.63 480.02 43119.73 48082.18 2021-11-15 01:51:53.000 319 21268.64 480.00 43119.72 48082.20 2021-11-15 01:51:54.000 319 21268.64 480.02 43119.75 48082.18 2021-11-15 01:51:55.000 319 21268.61 480.03 43119.74 48082.17 2021-11-15 01:51:56.000 319 21268.58 480.03 43119.74 48082.18 2021-11-15 01:51:57.000 319 21268.59 480.02 43119.69 48082.16 2021-11-15 01:51:58.000 319 21268.62 479.99 43119.70 48082.11 2021-11-15 01:51:59.000 319 21268.60 479.99 43119.72 48082.13 2021-11-15 01:52:00.000 319 21268.61 479.98 43119.71 48082.16 2021-11-15 01:52:01.000 319 21268.62 480.03 43119.73 48082.12 2021-11-15 01:52:02.000 319 21268.63 480.05 43119.71 48082.20 2021-11-15 01:52:03.000 319 21268.61 480.05 43119.70 48082.13 2021-11-15 01:52:04.000 319 21268.61 480.03 43119.69 48082.19 2021-11-15 01:52:05.000 319 21268.63 480.02 43119.71 48082.11 2021-11-15 01:52:06.000 319 21268.63 480.03 43119.69 48082.18 2021-11-15 01:52:07.000 319 21268.62 480.07 43119.70 48082.10 2021-11-15 01:52:08.000 319 21268.62 480.07 43119.68 48082.15 2021-11-15 01:52:09.000 319 21268.63 480.06 43119.67 48082.09 2021-11-15 01:52:10.000 319 21268.62 480.05 43119.73 48082.15 2021-11-15 01:52:11.000 319 21268.60 480.08 43119.71 48082.09 2021-11-15 01:52:12.000 319 21268.62 480.08 43119.71 48082.20 2021-11-15 01:52:13.000 319 21268.63 480.07 43119.72 48082.09 2021-11-15 01:52:14.000 319 21268.63 480.07 43119.71 48082.20 2021-11-15 01:52:15.000 319 21268.60 480.06 43119.70 48082.09 2021-11-15 01:52:16.000 319 21268.62 480.08 43119.68 48082.12 2021-11-15 01:52:17.000 319 21268.61 480.10 43119.68 48082.17 2021-11-15 01:52:18.000 319 21268.63 480.10 43119.66 48082.12 2021-11-15 01:52:19.000 319 21268.62 480.11 43119.69 48082.17 2021-11-15 01:52:20.000 319 21268.64 480.11 43119.71 48082.10 2021-11-15 01:52:21.000 319 21268.63 480.11 43119.67 48082.17 2021-11-15 01:52:22.000 319 21268.59 480.12 43119.69 48082.08 2021-11-15 01:52:23.000 319 21268.59 480.13 43119.67 48082.18 2021-11-15 01:52:24.000 319 21268.60 480.14 43119.69 48082.09 2021-11-15 01:52:25.000 319 21268.59 480.15 43119.72 48082.16 2021-11-15 01:52:26.000 319 21268.60 480.10 43119.72 48082.09 2021-11-15 01:52:27.000 319 21268.62 480.14 43119.70 48082.14 2021-11-15 01:52:28.000 319 21268.61 480.16 43119.69 48082.11 2021-11-15 01:52:29.000 319 21268.61 480.16 43119.69 48082.14 2021-11-15 01:52:30.000 319 21268.63 480.13 43119.66 48082.08 2021-11-15 01:52:31.000 319 21268.61 480.18 43119.68 48082.14 2021-11-15 01:52:32.000 319 21268.60 480.20 43119.70 48082.10 2021-11-15 01:52:33.000 319 21268.59 480.17 43119.70 48082.10 2021-11-15 01:52:34.000 319 21268.60 480.19 43119.65 48082.12 2021-11-15 01:52:35.000 319 21268.61 480.18 43119.66 48082.12 2021-11-15 01:52:36.000 319 21268.60 480.17 43119.66 48082.12 2021-11-15 01:52:37.000 319 21268.60 480.16 43119.65 48082.16 2021-11-15 01:52:38.000 319 21268.61 480.18 43119.65 48082.13 2021-11-15 01:52:39.000 319 21268.63 480.17 43119.68 48082.12 2021-11-15 01:52:40.000 319 21268.63 480.19 43119.66 48082.14 2021-11-15 01:52:41.000 319 21268.62 480.20 43119.64 48082.12 2021-11-15 01:52:42.000 319 21268.62 480.18 43119.66 48082.17 2021-11-15 01:52:43.000 319 21268.65 480.18 43119.68 48082.11 2021-11-15 01:52:44.000 319 21268.64 480.20 43119.67 48082.13 2021-11-15 01:52:45.000 319 21268.65 480.20 43119.62 48082.14 2021-11-15 01:52:46.000 319 21268.64 480.18 43119.64 48082.20 2021-11-15 01:52:47.000 319 21268.66 480.18 43119.67 48082.18 2021-11-15 01:52:48.000 319 21268.68 480.20 43119.68 48082.10 2021-11-15 01:52:49.000 319 21268.67 480.18 43119.68 48082.20 2021-11-15 01:52:50.000 319 21268.65 480.19 43119.70 48082.17 2021-11-15 01:52:51.000 319 21268.66 480.16 43119.69 48082.19 2021-11-15 01:52:52.000 319 21268.67 480.18 43119.70 48082.15 2021-11-15 01:52:53.000 319 21268.65 480.16 43119.69 48082.21 2021-11-15 01:52:54.000 319 21268.64 480.17 43119.72 48082.14 2021-11-15 01:52:55.000 319 21268.65 480.17 43119.72 48082.20 2021-11-15 01:52:56.000 319 21268.66 480.17 43119.74 48082.16 2021-11-15 01:52:57.000 319 21268.67 480.16 43119.75 48082.20 2021-11-15 01:52:58.000 319 21268.66 480.17 43119.74 48082.14 2021-11-15 01:52:59.000 319 21268.63 480.17 43119.72 48082.22 2021-11-15 01:53:00.000 319 21268.63 480.18 43119.70 48082.15 2021-11-15 01:53:01.000 319 21268.65 480.17 43119.73 48082.21 2021-11-15 01:53:02.000 319 21268.66 480.16 43119.77 48082.18 2021-11-15 01:53:03.000 319 21268.63 480.16 43119.74 48082.22 2021-11-15 01:53:04.000 319 21268.63 480.19 43119.73 48082.14 2021-11-15 01:53:05.000 319 21268.64 480.21 43119.74 48082.20 2021-11-15 01:53:06.000 319 21268.68 480.18 43119.74 48082.15 2021-11-15 01:53:07.000 319 21268.64 480.17 43119.74 48082.21 2021-11-15 01:53:08.000 319 21268.63 480.18 43119.74 48082.14 2021-11-15 01:53:09.000 319 21268.64 480.17 43119.75 48082.20 2021-11-15 01:53:10.000 319 21268.64 480.17 43119.76 48082.10 2021-11-15 01:53:11.000 319 21268.62 480.17 43119.75 48082.18 2021-11-15 01:53:12.000 319 21268.61 480.14 43119.76 48082.19 2021-11-15 01:53:13.000 319 21268.63 480.16 43119.72 48082.18 2021-11-15 01:53:14.000 319 21268.63 480.17 43119.73 48082.12 2021-11-15 01:53:15.000 319 21268.61 480.18 43119.74 48082.19 2021-11-15 01:53:16.000 319 21268.63 480.19 43119.74 48082.14 2021-11-15 01:53:17.000 319 21268.61 480.17 43119.75 48082.18 2021-11-15 01:53:18.000 319 21268.59 480.18 43119.77 48082.15 2021-11-15 01:53:19.000 319 21268.60 480.18 43119.76 48082.16 2021-11-15 01:53:20.000 319 21268.59 480.16 43119.77 48082.19 2021-11-15 01:53:21.000 319 21268.57 480.16 43119.75 48082.19 2021-11-15 01:53:22.000 319 21268.57 480.18 43119.74 48082.17 2021-11-15 01:53:23.000 319 21268.59 480.16 43119.74 48082.17 2021-11-15 01:53:24.000 319 21268.61 480.18 43119.73 48082.18 2021-11-15 01:53:25.000 319 21268.60 480.18 43119.71 48082.15 2021-11-15 01:53:26.000 319 21268.58 480.17 43119.74 48082.18 2021-11-15 01:53:27.000 319 21268.58 480.16 43119.76 48082.09 2021-11-15 01:53:28.000 319 21268.57 480.16 43119.78 48082.18 2021-11-15 01:53:29.000 319 21268.55 480.18 43119.77 48082.11 2021-11-15 01:53:30.000 319 21268.55 480.20 43119.74 48082.19 2021-11-15 01:53:31.000 319 21268.53 480.20 43119.74 48082.11 2021-11-15 01:53:32.000 319 21268.54 480.19 43119.73 48082.16 2021-11-15 01:53:33.000 319 21268.56 480.19 43119.75 48082.09 2021-11-15 01:53:34.000 319 21268.56 480.19 43119.76 48082.18 2021-11-15 01:53:35.000 319 21268.55 480.22 43119.70 48082.08 2021-11-15 01:53:36.000 319 21268.55 480.22 43119.70 48082.16 2021-11-15 01:53:37.000 319 21268.54 480.22 43119.70 48082.09 2021-11-15 01:53:38.000 319 21268.52 480.23 43119.70 48082.15 2021-11-15 01:53:39.000 319 21268.52 480.23 43119.72 48082.10 2021-11-15 01:53:40.000 319 21268.51 480.22 43119.75 48082.09 2021-11-15 01:53:41.000 319 21268.52 480.20 43119.71 48082.09 2021-11-15 01:53:42.000 319 21268.48 480.22 43119.71 48082.17 2021-11-15 01:53:43.000 319 21268.49 480.24 43119.73 48082.07 2021-11-15 01:53:44.000 319 21268.50 480.24 43119.73 48082.17 2021-11-15 01:53:45.000 319 21268.51 480.25 43119.73 48082.13 2021-11-15 01:53:46.000 319 21268.52 480.24 43119.70 48082.11 2021-11-15 01:53:47.000 319 21268.52 480.25 43119.70 48082.13 2021-11-15 01:53:48.000 319 21268.51 480.25 43119.72 48082.09 2021-11-15 01:53:49.000 319 21268.51 480.27 43119.73 48082.07 2021-11-15 01:53:50.000 319 21268.50 480.28 43119.67 48082.09 2021-11-15 01:53:51.000 319 21268.46 480.28 43119.67 48082.10 2021-11-15 01:53:52.000 319 21268.48 480.30 43119.69 48082.08 2021-11-15 01:53:53.000 319 21268.49 480.31 43119.72 48082.12 2021-11-15 01:53:54.000 319 21268.53 480.32 43119.70 48082.09 2021-11-15 01:53:55.000 319 21268.49 480.34 43119.72 48082.13 2021-11-15 01:53:56.000 319 21268.48 480.33 43119.71 48082.07 2021-11-15 01:53:57.000 319 21268.50 480.35 43119.68 48082.11 2021-11-15 01:53:58.000 319 21268.50 480.32 43119.70 48082.04 2021-11-15 01:53:59.000 319 21268.50 480.33 43119.71 48082.12 2021-11-15 01:54:00.000 319 21268.46 480.33 43119.70 48082.01 2021-11-15 01:54:01.000 319 21268.47 480.32 43119.72 48082.08 2021-11-15 01:54:02.000 319 21268.47 480.30 43119.71 48082.02 2021-11-15 01:54:03.000 319 21268.52 480.30 43119.68 48082.11 2021-11-15 01:54:04.000 319 21268.51 480.30 43119.69 48082.05 2021-11-15 01:54:05.000 319 21268.49 480.29 43119.68 48082.12 2021-11-15 01:54:06.000 319 21268.49 480.30 43119.69 48082.06 2021-11-15 01:54:07.000 319 21268.46 480.30 43119.70 48082.10 2021-11-15 01:54:08.000 319 21268.48 480.28 43119.69 48082.01 2021-11-15 01:54:09.000 319 21268.47 480.30 43119.70 48082.09 2021-11-15 01:54:10.000 319 21268.47 480.32 43119.72 48082.03 2021-11-15 01:54:11.000 319 21268.45 480.32 43119.72 48082.06 2021-11-15 01:54:12.000 319 21268.44 480.31 43119.70 48082.06 2021-11-15 01:54:13.000 319 21268.46 480.32 43119.70 48082.05 2021-11-15 01:54:14.000 319 21268.47 480.34 43119.70 48082.09 2021-11-15 01:54:15.000 319 21268.47 480.34 43119.69 48082.06 2021-11-15 01:54:16.000 319 21268.45 480.35 43119.69 48082.08 2021-11-15 01:54:17.000 319 21268.45 480.32 43119.68 48082.05 2021-11-15 01:54:18.000 319 21268.47 480.31 43119.65 48082.08 2021-11-15 01:54:19.000 319 21268.46 480.31 43119.69 48082.02 2021-11-15 01:54:20.000 319 21268.45 480.33 43119.72 48082.03 2021-11-15 01:54:21.000 319 21268.47 480.31 43119.72 48082.05 2021-11-15 01:54:22.000 319 21268.47 480.29 43119.71 48082.08 2021-11-15 01:54:23.000 319 21268.46 480.29 43119.71 48082.01 2021-11-15 01:54:24.000 319 21268.46 480.28 43119.71 48082.11 2021-11-15 01:54:25.000 319 21268.46 480.29 43119.68 48082.02 2021-11-15 01:54:26.000 319 21268.43 480.31 43119.70 48082.09 2021-11-15 01:54:27.000 319 21268.43 480.33 43119.68 48082.00 2021-11-15 01:54:28.000 319 21268.42 480.34 43119.66 48082.07 2021-11-15 01:54:29.000 319 21268.43 480.35 43119.67 48081.98 2021-11-15 01:54:30.000 319 21268.45 480.35 43119.68 48082.09 2021-11-15 01:54:31.000 319 21268.45 480.31 43119.70 48082.00 2021-11-15 01:54:32.000 319 21268.43 480.35 43119.69 48082.04 2021-11-15 01:54:33.000 319 21268.43 480.35 43119.69 48082.03 2021-11-15 01:54:34.000 319 21268.47 480.34 43119.69 48082.09 2021-11-15 01:54:35.000 319 21268.48 480.35 43119.72 48082.02 2021-11-15 01:54:36.000 319 21268.47 480.35 43119.71 48082.06 2021-11-15 01:54:37.000 319 21268.49 480.35 43119.71 48082.07 2021-11-15 01:54:38.000 319 21268.47 480.34 43119.71 48082.03 2021-11-15 01:54:39.000 319 21268.46 480.35 43119.68 48082.09 2021-11-15 01:54:40.000 319 21268.47 480.37 43119.69 48082.00 2021-11-15 01:54:41.000 319 21268.50 480.36 43119.70 48082.06 2021-11-15 01:54:42.000 319 21268.46 480.40 43119.66 48082.03 2021-11-15 01:54:43.000 319 21268.46 480.39 43119.67 48082.08 2021-11-15 01:54:44.000 319 21268.48 480.38 43119.70 48082.01 2021-11-15 01:54:45.000 319 21268.50 480.39 43119.69 48082.10 2021-11-15 01:54:46.000 319 21268.47 480.40 43119.70 48082.03 2021-11-15 01:54:47.000 319 21268.42 480.40 43119.69 48082.08 2021-11-15 01:54:48.000 319 21268.43 480.41 43119.67 48082.00 2021-11-15 01:54:49.000 319 21268.45 480.41 43119.66 48082.09 2021-11-15 01:54:50.000 319 21268.46 480.42 43119.66 48081.98 2021-11-15 01:54:51.000 319 21268.45 480.40 43119.62 48082.08 2021-11-15 01:54:52.000 319 21268.47 480.39 43119.65 48081.99 2021-11-15 01:54:53.000 319 21268.48 480.41 43119.65 48082.07 2021-11-15 01:54:54.000 319 21268.46 480.40 43119.67 48082.00 2021-11-15 01:54:55.000 319 21268.44 480.41 43119.67 48082.08 2021-11-15 01:54:56.000 319 21268.43 480.39 43119.67 48082.03 2021-11-15 01:54:57.000 319 21268.47 480.38 43119.64 48082.02 2021-11-15 01:54:58.000 319 21268.46 480.38 43119.65 48082.05 2021-11-15 01:54:59.000 319 21268.48 480.37 43119.67 48082.03 2021-11-15 01:55:00.000 319 21268.42 480.37 43119.66 48081.99 2021-11-15 01:55:01.000 319 21268.39 480.39 43119.64 48082.02 2021-11-15 01:55:02.000 319 21268.44 480.38 43119.61 48082.01 2021-11-15 01:55:03.000 319 21268.41 480.38 43119.64 48081.99 2021-11-15 01:55:04.000 319 21268.41 480.39 43119.66 48082.04 2021-11-15 01:55:05.000 319 21268.39 480.39 43119.65 48081.98 2021-11-15 01:55:06.000 319 21268.37 480.37 43119.65 48082.03 2021-11-15 01:55:07.000 319 21268.37 480.38 43119.68 48082.00 2021-11-15 01:55:08.000 319 21268.37 480.37 43119.67 48082.05 2021-11-15 01:55:09.000 319 21268.38 480.39 43119.65 48081.97 2021-11-15 01:55:10.000 319 21268.38 480.40 43119.68 48082.04 2021-11-15 01:55:11.000 319 21268.37 480.39 43119.66 48081.95 2021-11-15 01:55:12.000 319 21268.39 480.39 43119.67 48082.02 2021-11-15 01:55:13.000 319 21268.41 480.40 43119.65 48081.99 2021-11-15 01:55:14.000 319 21268.36 480.39 43119.67 48082.03 2021-11-15 01:55:15.000 319 21268.34 480.39 43119.64 48081.97 2021-11-15 01:55:16.000 319 21268.34 480.41 43119.66 48082.01 2021-11-15 01:55:17.000 319 21268.34 480.41 43119.67 48081.99 2021-11-15 01:55:18.000 319 21268.33 480.39 43119.67 48081.99 2021-11-15 01:55:19.000 319 21268.35 480.38 43119.69 48081.94 2021-11-15 01:55:20.000 319 21268.34 480.38 43119.70 48082.02 2021-11-15 01:55:21.000 319 21268.32 480.40 43119.67 48081.97 2021-11-15 01:55:22.000 319 21268.33 480.39 43119.68 48081.97 2021-11-15 01:55:23.000 319 21268.32 480.39 43119.67 48081.99 2021-11-15 01:55:24.000 319 21268.32 480.40 43119.68 48081.96 2021-11-15 01:55:25.000 319 21268.34 480.38 43119.66 48082.04 2021-11-15 01:55:26.000 319 21268.35 480.38 43119.69 48082.00 2021-11-15 01:55:27.000 319 21268.36 480.41 43119.68 48082.02 2021-11-15 01:55:28.000 319 21268.38 480.38 43119.69 48081.99 2021-11-15 01:55:29.000 319 21268.34 480.36 43119.72 48082.04 2021-11-15 01:55:30.000 319 21268.35 480.39 43119.74 48081.97 2021-11-15 01:55:31.000 319 21268.35 480.38 43119.74 48082.04 2021-11-15 01:55:32.000 319 21268.35 480.39 43119.72 48081.96 2021-11-15 01:55:33.000 319 21268.37 480.38 43119.72 48082.08 2021-11-15 01:55:34.000 319 21268.37 480.40 43119.69 48081.97 2021-11-15 01:55:35.000 319 21268.36 480.41 43119.71 48082.04 2021-11-15 01:55:36.000 319 21268.36 480.42 43119.73 48082.00 2021-11-15 01:55:37.000 319 21268.37 480.40 43119.68 48082.03 2021-11-15 01:55:38.000 319 21268.32 480.42 43119.68 48081.98 2021-11-15 01:55:39.000 319 21268.35 480.40 43119.66 48082.02 2021-11-15 01:55:40.000 319 21268.40 480.39 43119.63 48082.02 2021-11-15 01:55:41.000 319 21268.39 480.41 43119.67 48082.00 2021-11-15 01:55:42.000 319 21268.38 480.41 43119.64 48082.05 2021-11-15 01:55:43.000 319 21268.40 480.39 43119.67 48082.00 2021-11-15 01:55:44.000 319 21268.38 480.41 43119.66 48082.03 2021-11-15 01:55:45.000 319 21268.41 480.39 43119.68 48082.00 2021-11-15 01:55:46.000 319 21268.42 480.39 43119.67 48082.05 2021-11-15 01:55:47.000 319 21268.40 480.41 43119.68 48082.01 2021-11-15 01:55:48.000 319 21268.43 480.41 43119.69 48082.07 2021-11-15 01:55:49.000 319 21268.43 480.41 43119.70 48082.05 2021-11-15 01:55:50.000 319 21268.41 480.41 43119.68 48082.04 2021-11-15 01:55:51.000 319 21268.41 480.40 43119.68 48082.01 2021-11-15 01:55:52.000 319 21268.42 480.41 43119.67 48082.08 2021-11-15 01:55:53.000 319 21268.43 480.42 43119.68 48082.02 2021-11-15 01:55:54.000 319 21268.45 480.44 43119.66 48082.03 2021-11-15 01:55:55.000 319 21268.45 480.44 43119.66 48082.07 2021-11-15 01:55:56.000 319 21268.45 480.46 43119.65 48082.03 2021-11-15 01:55:57.000 319 21268.48 480.43 43119.68 48082.09 2021-11-15 01:55:58.000 319 21268.50 480.42 43119.68 48082.05 2021-11-15 01:55:59.000 319 21268.50 480.41 43119.65 48082.06 2021-11-15 01:56:00.000 319 21268.47 480.41 43119.64 48082.05 2021-11-15 01:56:01.000 319 21268.48 480.44 43119.63 48082.11 2021-11-15 01:56:02.000 319 21268.51 480.43 43119.65 48082.01 2021-11-15 01:56:03.000 319 21268.52 480.41 43119.66 48082.09 2021-11-15 01:56:04.000 319 21268.52 480.41 43119.69 48082.05 2021-11-15 01:56:05.000 319 21268.53 480.41 43119.69 48082.12 2021-11-15 01:56:06.000 319 21268.51 480.41 43119.65 48082.05 2021-11-15 01:56:07.000 319 21268.53 480.40 43119.67 48082.15 2021-11-15 01:56:08.000 319 21268.57 480.41 43119.65 48082.06 2021-11-15 01:56:09.000 319 21268.55 480.43 43119.65 48082.13 2021-11-15 01:56:10.000 319 21268.58 480.41 43119.65 48082.08 2021-11-15 01:56:11.000 319 21268.55 480.40 43119.65 48082.10 2021-11-15 01:56:12.000 319 21268.56 480.39 43119.67 48082.08 2021-11-15 01:56:13.000 319 21268.56 480.39 43119.67 48082.17 2021-11-15 01:56:14.000 319 21268.54 480.41 43119.67 48082.08 2021-11-15 01:56:15.000 319 21268.53 480.40 43119.68 48082.10 2021-11-15 01:56:16.000 319 21268.53 480.37 43119.68 48082.09 2021-11-15 01:56:17.000 319 21268.53 480.36 43119.68 48082.16 2021-11-15 01:56:18.000 319 21268.55 480.39 43119.66 48082.11 2021-11-15 01:56:19.000 319 21268.55 480.38 43119.67 48082.15 2021-11-15 01:56:20.000 319 21268.54 480.38 43119.70 48082.12 2021-11-15 01:56:21.000 319 21268.57 480.35 43119.66 48082.14 2021-11-15 01:56:22.000 319 21268.59 480.33 43119.69 48082.14 2021-11-15 01:56:23.000 319 21268.63 480.33 43119.70 48082.13 2021-11-15 01:56:24.000 319 21268.58 480.34 43119.72 48082.16 2021-11-15 01:56:25.000 319 21268.58 480.35 43119.71 48082.09 2021-11-15 01:56:26.000 319 21268.59 480.34 43119.71 48082.14 2021-11-15 01:56:27.000 319 21268.59 480.33 43119.72 48082.11 2021-11-15 01:56:28.000 319 21268.59 480.34 43119.72 48082.19 2021-11-15 01:56:29.000 319 21268.61 480.33 43119.72 48082.13 2021-11-15 01:56:30.000 319 21268.61 480.32 43119.74 48082.21 2021-11-15 01:56:31.000 319 21268.62 480.32 43119.73 48082.14 2021-11-15 01:56:32.000 319 21268.63 480.33 43119.74 48082.18 2021-11-15 01:56:33.000 319 21268.65 480.32 43119.71 48082.16 2021-11-15 01:56:34.000 319 21268.65 480.31 43119.69 48082.18 2021-11-15 01:56:35.000 319 21268.61 480.32 43119.72 48082.12 2021-11-15 01:56:36.000 319 21268.61 480.32 43119.71 48082.17 2021-11-15 01:56:37.000 319 21268.61 480.31 43119.73 48082.13 2021-11-15 01:56:38.000 319 21268.61 480.33 43119.72 48082.18 2021-11-15 01:56:39.000 319 21268.60 480.36 43119.73 48082.12 2021-11-15 01:56:40.000 319 21268.61 480.35 43119.73 48082.18 2021-11-15 01:56:41.000 319 21268.60 480.36 43119.66 48082.13 2021-11-15 01:56:42.000 319 21268.60 480.34 43119.69 48082.17 2021-11-15 01:56:43.000 319 21268.59 480.32 43119.72 48082.11 2021-11-15 01:56:44.000 319 21268.61 480.34 43119.69 48082.15 2021-11-15 01:56:45.000 319 21268.61 480.36 43119.72 48082.12 2021-11-15 01:56:46.000 319 21268.60 480.35 43119.73 48082.16 2021-11-15 01:56:47.000 319 21268.61 480.35 43119.68 48082.11 2021-11-15 01:56:48.000 319 21268.62 480.36 43119.69 48082.13 2021-11-15 01:56:49.000 319 21268.63 480.36 43119.69 48082.12 2021-11-15 01:56:50.000 319 21268.65 480.38 43119.68 48082.11 2021-11-15 01:56:51.000 319 21268.62 480.36 43119.67 48082.13 2021-11-15 01:56:52.000 319 21268.60 480.36 43119.69 48082.15 2021-11-15 01:56:53.000 319 21268.61 480.38 43119.67 48082.14 2021-11-15 01:56:54.000 319 21268.62 480.41 43119.66 48082.08 2021-11-15 01:56:55.000 319 21268.61 480.42 43119.65 48082.14 2021-11-15 01:56:56.000 319 21268.60 480.42 43119.65 48082.04 2021-11-15 01:56:57.000 319 21268.61 480.41 43119.64 48082.11 2021-11-15 01:56:58.000 319 21268.60 480.41 43119.61 48082.05 2021-11-15 01:56:59.000 319 21268.61 480.38 43119.63 48082.09 2021-11-15 01:57:00.000 319 21268.61 480.36 43119.64 48082.04 2021-11-15 01:57:01.000 319 21268.60 480.36 43119.61 48082.09 2021-11-15 01:57:02.000 319 21268.59 480.35 43119.59 48082.04 2021-11-15 01:57:03.000 319 21268.59 480.35 43119.62 48082.08 2021-11-15 01:57:04.000 319 21268.58 480.36 43119.60 48082.03 2021-11-15 01:57:05.000 319 21268.60 480.37 43119.62 48082.10 2021-11-15 01:57:06.000 319 21268.61 480.36 43119.61 48082.02 2021-11-15 01:57:07.000 319 21268.60 480.35 43119.62 48082.07 2021-11-15 01:57:08.000 319 21268.61 480.35 43119.63 48082.02 2021-11-15 01:57:09.000 319 21268.62 480.34 43119.65 48082.05 2021-11-15 01:57:10.000 319 21268.63 480.34 43119.65 48082.08 2021-11-15 01:57:11.000 319 21268.64 480.32 43119.65 48082.08 2021-11-15 01:57:12.000 319 21268.64 480.32 43119.64 48082.07 2021-11-15 01:57:13.000 319 21268.63 480.30 43119.62 48082.09 2021-11-15 01:57:14.000 319 21268.63 480.30 43119.63 48082.10 2021-11-15 01:57:15.000 319 21268.64 480.30 43119.61 48082.07 2021-11-15 01:57:16.000 319 21268.59 480.33 43119.60 48082.08 2021-11-15 01:57:17.000 319 21268.57 480.31 43119.64 48082.06 2021-11-15 01:57:18.000 319 21268.61 480.28 43119.62 48082.04 2021-11-15 01:57:19.000 319 21268.61 480.28 43119.63 48082.06 2021-11-15 01:57:20.000 319 21268.59 480.28 43119.62 48082.09 2021-11-15 01:57:21.000 319 21268.60 480.27 43119.63 48082.06 2021-11-15 01:57:22.000 319 21268.61 480.28 43119.62 48082.12 2021-11-15 01:57:23.000 319 21268.61 480.29 43119.63 48082.03 2021-11-15 01:57:24.000 319 21268.61 480.27 43119.68 48082.11 2021-11-15 01:57:25.000 319 21268.61 480.28 43119.65 48082.07 2021-11-15 01:57:26.000 319 21268.63 480.25 43119.67 48082.11 2021-11-15 01:57:27.000 319 21268.63 480.23 43119.67 48082.05 2021-11-15 01:57:28.000 319 21268.66 480.24 43119.67 48082.15 2021-11-15 01:57:29.000 319 21268.63 480.24 43119.68 48082.04 2021-11-15 01:57:30.000 319 21268.65 480.23 43119.65 48082.13 2021-11-15 01:57:31.000 319 21268.65 480.25 43119.63 48082.08 2021-11-15 01:57:32.000 319 21268.67 480.24 43119.64 48082.12 2021-11-15 01:57:33.000 319 21268.65 480.22 43119.65 48082.11 2021-11-15 01:57:34.000 319 21268.66 480.21 43119.69 48082.12 2021-11-15 01:57:35.000 319 21268.68 480.18 43119.65 48082.11 2021-11-15 01:57:36.000 319 21268.71 480.16 43119.65 48082.16 2021-11-15 01:57:37.000 319 21268.69 480.15 43119.67 48082.16 2021-11-15 01:57:38.000 319 21268.71 480.12 43119.69 48082.16 2021-11-15 01:57:39.000 319 21268.73 480.11 43119.72 48082.14 2021-11-15 01:57:40.000 319 21268.73 480.11 43119.72 48082.20 2021-11-15 01:57:41.000 319 21268.75 480.09 43119.70 48082.17 2021-11-15 01:57:42.000 319 21268.75 480.10 43119.70 48082.18 2021-11-15 01:57:43.000 319 21268.76 480.11 43119.71 48082.20 2021-11-15 01:57:44.000 319 21268.77 480.11 43119.71 48082.22 2021-11-15 01:57:45.000 319 21268.75 480.11 43119.69 48082.21 2021-11-15 01:57:46.000 319 21268.81 480.10 43119.71 48082.20 2021-11-15 01:57:47.000 319 21268.75 480.10 43119.72 48082.21 2021-11-15 01:57:48.000 319 21268.74 480.11 43119.71 48082.16 2021-11-15 01:57:49.000 319 21268.74 480.11 43119.68 48082.20 2021-11-15 01:57:50.000 319 21268.74 480.07 43119.71 48082.17 2021-11-15 01:57:51.000 319 21268.73 480.05 43119.71 48082.19 2021-11-15 01:57:52.000 319 21268.75 480.08 43119.71 48082.17 2021-11-15 01:57:53.000 319 21268.74 480.09 43119.70 48082.23 2021-11-15 01:57:54.000 319 21268.76 480.07 43119.68 48082.16 2021-11-15 01:57:55.000 319 21268.79 480.06 43119.68 48082.24 2021-11-15 01:57:56.000 319 21268.79 480.03 43119.68 48082.15 2021-11-15 01:57:57.000 319 21268.81 480.02 43119.70 48082.21 2021-11-15 01:57:58.000 319 21268.78 480.03 43119.70 48082.15 2021-11-15 01:57:59.000 319 21268.76 480.01 43119.67 48082.22 2021-11-15 01:58:00.000 319 21268.75 480.04 43119.68 48082.16 2021-11-15 01:58:01.000 319 21268.76 480.06 43119.69 48082.25 2021-11-15 01:58:02.000 319 21268.79 480.04 43119.68 48082.14 2021-11-15 01:58:03.000 319 21268.74 480.05 43119.68 48082.23 2021-11-15 01:58:04.000 319 21268.74 480.04 43119.68 48082.12 2021-11-15 01:58:05.000 319 21268.73 480.03 43119.69 48082.25 2021-11-15 01:58:06.000 319 21268.73 480.02 43119.69 48082.14 2021-11-15 01:58:07.000 319 21268.75 480.00 43119.69 48082.18 2021-11-15 01:58:08.000 319 21268.74 480.01 43119.67 48082.18 2021-11-15 01:58:09.000 319 21268.75 480.01 43119.64 48082.20 2021-11-15 01:58:10.000 319 21268.74 480.00 43119.65 48082.13 2021-11-15 01:58:11.000 319 21268.73 480.00 43119.62 48082.19 2021-11-15 01:58:12.000 319 21268.74 479.97 43119.65 48082.14 2021-11-15 01:58:13.000 319 21268.74 479.98 43119.67 48082.17 2021-11-15 01:58:14.000 319 21268.74 479.96 43119.66 48082.17 2021-11-15 01:58:15.000 319 21268.73 479.99 43119.67 48082.16 2021-11-15 01:58:16.000 319 21268.75 479.98 43119.65 48082.21 2021-11-15 01:58:17.000 319 21268.76 479.97 43119.65 48082.18 2021-11-15 01:58:18.000 319 21268.76 479.97 43119.67 48082.18 2021-11-15 01:58:19.000 319 21268.77 479.97 43119.69 48082.18 2021-11-15 01:58:20.000 319 21268.79 479.97 43119.70 48082.21 2021-11-15 01:58:21.000 319 21268.75 479.97 43119.70 48082.14 2021-11-15 01:58:22.000 319 21268.77 479.97 43119.68 48082.21 2021-11-15 01:58:23.000 319 21268.78 479.99 43119.69 48082.15 2021-11-15 01:58:24.000 319 21268.79 479.96 43119.67 48082.20 2021-11-15 01:58:25.000 319 21268.80 479.98 43119.65 48082.15 2021-11-15 01:58:26.000 319 21268.79 479.99 43119.66 48082.21 2021-11-15 01:58:27.000 319 21268.80 479.96 43119.67 48082.15 2021-11-15 01:58:28.000 319 21268.79 479.96 43119.66 48082.21 2021-11-15 01:58:29.000 319 21268.82 479.96 43119.65 48082.21 2021-11-15 01:58:30.000 319 21268.85 479.94 43119.66 48082.13 2021-11-15 01:58:31.000 319 21268.83 479.98 43119.63 48082.22 2021-11-15 01:58:32.000 319 21268.83 479.99 43119.64 48082.18 2021-11-15 01:58:33.000 319 21268.84 479.98 43119.71 48082.21 2021-11-15 01:58:34.000 319 21268.86 479.98 43119.68 48082.18 2021-11-15 01:58:35.000 319 21268.85 479.98 43119.66 48082.23 2021-11-15 01:58:36.000 319 21268.88 479.95 43119.65 48082.19 2021-11-15 01:58:37.000 319 21268.88 479.95 43119.66 48082.23 2021-11-15 01:58:38.000 319 21268.87 479.97 43119.68 48082.21 2021-11-15 01:58:39.000 319 21268.88 479.98 43119.66 48082.22 2021-11-15 01:58:40.000 319 21268.92 479.98 43119.65 48082.18 2021-11-15 01:58:41.000 319 21268.90 479.98 43119.66 48082.26 2021-11-15 01:58:42.000 319 21268.91 479.98 43119.65 48082.22 2021-11-15 01:58:43.000 319 21268.89 479.98 43119.64 48082.26 2021-11-15 01:58:44.000 319 21268.91 479.96 43119.69 48082.19 2021-11-15 01:58:45.000 319 21268.91 479.93 43119.67 48082.28 2021-11-15 01:58:46.000 319 21268.91 479.91 43119.67 48082.18 2021-11-15 01:58:47.000 319 21268.87 479.92 43119.67 48082.28 2021-11-15 01:58:48.000 319 21268.88 479.90 43119.66 48082.21 2021-11-15 01:58:49.000 319 21268.89 479.90 43119.67 48082.29 2021-11-15 01:58:50.000 319 21268.89 479.90 43119.64 48082.19 2021-11-15 01:58:51.000 319 21268.93 479.90 43119.67 48082.26 2021-11-15 01:58:52.000 319 21268.92 479.89 43119.68 48082.22 2021-11-15 01:58:53.000 319 21268.91 479.91 43119.66 48082.27 2021-11-15 01:58:54.000 319 21268.92 479.92 43119.67 48082.22 2021-11-15 01:58:55.000 319 21268.92 479.92 43119.65 48082.24 2021-11-15 01:58:56.000 319 21268.93 479.91 43119.63 48082.28 2021-11-15 01:58:57.000 319 21268.91 479.92 43119.64 48082.20 2021-11-15 01:58:58.000 319 21268.91 479.93 43119.63 48082.26 2021-11-15 01:58:59.000 319 21268.94 479.91 43119.65 48082.20 2021-11-15 01:59:00.000 319 21268.92 479.92 43119.62 48082.26 2021-11-15 01:59:01.000 319 21268.93 479.89 43119.65 48082.21 2021-11-15 01:59:02.000 319 21268.94 479.88 43119.67 48082.23 2021-11-15 01:59:03.000 319 21268.91 479.89 43119.69 48082.23 2021-11-15 01:59:04.000 319 21268.97 479.87 43119.69 48082.27 2021-11-15 01:59:05.000 319 21268.98 479.86 43119.67 48082.25 2021-11-15 01:59:06.000 319 21268.96 479.87 43119.66 48082.28 2021-11-15 01:59:07.000 319 21268.95 479.87 43119.68 48082.23 2021-11-15 01:59:08.000 319 21268.95 479.87 43119.67 48082.32 2021-11-15 01:59:09.000 319 21268.98 479.86 43119.69 48082.24 2021-11-15 01:59:10.000 319 21268.97 479.84 43119.70 48082.29 2021-11-15 01:59:11.000 319 21268.99 479.81 43119.71 48082.25 2021-11-15 01:59:12.000 319 21268.99 479.80 43119.68 48082.29 2021-11-15 01:59:13.000 319 21269.03 479.80 43119.68 48082.29 2021-11-15 01:59:14.000 319 21269.04 479.78 43119.68 48082.32 2021-11-15 01:59:15.000 319 21269.06 479.75 43119.69 48082.28 2021-11-15 01:59:16.000 319 21269.05 479.75 43119.71 48082.35 2021-11-15 01:59:17.000 319 21269.06 479.74 43119.68 48082.31 2021-11-15 01:59:18.000 319 21269.04 479.71 43119.70 48082.31 2021-11-15 01:59:19.000 319 21269.05 479.73 43119.72 48082.34 2021-11-15 01:59:20.000 319 21269.04 479.70 43119.68 48082.30 2021-11-15 01:59:21.000 319 21269.08 479.65 43119.70 48082.28 2021-11-15 01:59:22.000 319 21269.07 479.62 43119.72 48082.33 2021-11-15 01:59:23.000 319 21269.07 479.61 43119.71 48082.36 2021-11-15 01:59:24.000 319 21269.09 479.59 43119.68 48082.31 2021-11-15 01:59:25.000 319 21269.10 479.55 43119.69 48082.36 2021-11-15 01:59:26.000 319 21269.08 479.55 43119.72 48082.33 2021-11-15 01:59:27.000 319 21269.09 479.54 43119.72 48082.38 2021-11-15 01:59:28.000 319 21269.11 479.49 43119.74 48082.36 2021-11-15 01:59:29.000 319 21269.12 479.48 43119.75 48082.38 2021-11-15 01:59:30.000 319 21269.12 479.46 43119.75 48082.36 2021-11-15 01:59:31.000 319 21269.12 479.48 43119.73 48082.41 2021-11-15 01:59:32.000 319 21269.13 479.46 43119.76 48082.32 2021-11-15 01:59:33.000 319 21269.11 479.44 43119.76 48082.41 2021-11-15 01:59:34.000 319 21269.11 479.43 43119.73 48082.34 2021-11-15 01:59:35.000 319 21269.15 479.38 43119.75 48082.40 2021-11-15 01:59:36.000 319 21269.14 479.39 43119.75 48082.40 2021-11-15 01:59:37.000 319 21269.18 479.37 43119.75 48082.34 2021-11-15 01:59:38.000 319 21269.16 479.37 43119.77 48082.43 2021-11-15 01:59:39.000 319 21269.16 479.35 43119.77 48082.39 2021-11-15 01:59:40.000 319 21269.18 479.32 43119.75 48082.41 2021-11-15 01:59:41.000 319 21269.19 479.28 43119.72 48082.40 2021-11-15 01:59:42.000 319 21269.17 479.29 43119.73 48082.35 2021-11-15 01:59:43.000 319 21269.18 479.28 43119.75 48082.43 2021-11-15 01:59:44.000 319 21269.21 479.25 43119.74 48082.44 2021-11-15 01:59:45.000 319 21269.20 479.23 43119.75 48082.38 2021-11-15 01:59:46.000 319 21269.23 479.22 43119.76 48082.44 2021-11-15 01:59:47.000 319 21269.24 479.22 43119.75 48082.38 2021-11-15 01:59:48.000 319 21269.24 479.17 43119.75 48082.42 2021-11-15 01:59:49.000 319 21269.22 479.15 43119.75 48082.42 2021-11-15 01:59:50.000 319 21269.25 479.13 43119.76 48082.47 2021-11-15 01:59:51.000 319 21269.28 479.10 43119.78 48082.41 2021-11-15 01:59:52.000 319 21269.29 479.08 43119.75 48082.43 2021-11-15 01:59:53.000 319 21269.27 479.06 43119.76 48082.46 2021-11-15 01:59:54.000 319 21269.28 479.03 43119.77 48082.41 2021-11-15 01:59:55.000 319 21269.26 479.02 43119.78 48082.49 2021-11-15 01:59:56.000 319 21269.25 479.02 43119.77 48082.42 2021-11-15 01:59:57.000 319 21269.27 479.02 43119.76 48082.47 2021-11-15 01:59:58.000 319 21269.28 479.00 43119.76 48082.41 2021-11-15 01:59:59.000 319 21269.27 478.98 43119.75 48082.41 2021-11-15 02:00:00.000 319 21269.24 478.97 43119.74 48082.46 2021-11-15 02:00:01.000 319 21269.23 478.95 43119.73 48082.40 2021-11-15 02:00:02.000 319 21269.24 478.95 43119.68 48082.42 2021-11-15 02:00:03.000 319 21269.23 478.98 43119.67 48082.40 2021-11-15 02:00:04.000 319 21269.23 478.99 43119.69 48082.45 2021-11-15 02:00:05.000 319 21269.25 479.00 43119.69 48082.38 2021-11-15 02:00:06.000 319 21269.26 479.02 43119.71 48082.45 2021-11-15 02:00:07.000 319 21269.27 479.04 43119.71 48082.43 2021-11-15 02:00:08.000 319 21269.24 479.04 43119.69 48082.41 2021-11-15 02:00:09.000 319 21269.25 479.05 43119.69 48082.39 2021-11-15 02:00:10.000 319 21269.23 479.07 43119.70 48082.37 2021-11-15 02:00:11.000 319 21269.21 479.11 43119.66 48082.40 2021-11-15 02:00:12.000 319 21269.23 479.11 43119.65 48082.41 2021-11-15 02:00:13.000 319 21269.21 479.13 43119.60 48082.34 2021-11-15 02:00:14.000 319 21269.20 479.15 43119.63 48082.38 2021-11-15 02:00:15.000 319 21269.19 479.17 43119.63 48082.34 2021-11-15 02:00:16.000 319 21269.22 479.17 43119.66 48082.35 2021-11-15 02:00:17.000 319 21269.22 479.18 43119.63 48082.35 2021-11-15 02:00:18.000 319 21269.20 479.18 43119.64 48082.30 2021-11-15 02:00:19.000 319 21269.20 479.21 43119.66 48082.35 2021-11-15 02:00:20.000 319 21269.19 479.20 43119.65 48082.32 2021-11-15 02:00:21.000 319 21269.17 479.21 43119.65 48082.34 2021-11-15 02:00:22.000 319 21269.19 479.20 43119.65 48082.36 2021-11-15 02:00:23.000 319 21269.18 479.20 43119.63 48082.34 2021-11-15 02:00:24.000 319 21269.19 479.18 43119.66 48082.31 2021-11-15 02:00:25.000 319 21269.16 479.18 43119.62 48082.35 2021-11-15 02:00:26.000 319 21269.18 479.16 43119.60 48082.29 2021-11-15 02:00:27.000 319 21269.17 479.15 43119.61 48082.29 2021-11-15 02:00:28.000 319 21269.18 479.13 43119.58 48082.28 2021-11-15 02:00:29.000 319 21269.17 479.12 43119.58 48082.33 2021-11-15 02:00:30.000 319 21269.16 479.11 43119.61 48082.28 2021-11-15 02:00:31.000 319 21269.17 479.09 43119.66 48082.31 2021-11-15 02:00:32.000 319 21269.19 479.10 43119.62 48082.25 2021-11-15 02:00:33.000 319 21269.20 479.09 43119.62 48082.33 2021-11-15 02:00:34.000 319 21269.17 479.09 43119.61 48082.30 2021-11-15 02:00:35.000 319 21269.19 479.06 43119.62 48082.34 2021-11-15 02:00:36.000 319 21269.19 479.06 43119.65 48082.27 2021-11-15 02:00:37.000 319 21269.18 479.02 43119.62 48082.34 2021-11-15 02:00:38.000 319 21269.21 479.00 43119.63 48082.26 2021-11-15 02:00:39.000 319 21269.20 479.01 43119.64 48082.37 2021-11-15 02:00:40.000 319 21269.17 479.03 43119.62 48082.28 2021-11-15 02:00:41.000 319 21269.19 479.02 43119.65 48082.34 2021-11-15 02:00:42.000 319 21269.17 479.02 43119.65 48082.30 2021-11-15 02:00:43.000 319 21269.16 479.01 43119.63 48082.37 2021-11-15 02:00:44.000 319 21269.18 479.00 43119.62 48082.27 2021-11-15 02:00:45.000 319 21269.19 479.02 43119.61 48082.35 2021-11-15 02:00:46.000 319 21269.21 479.01 43119.63 48082.28 2021-11-15 02:00:47.000 319 21269.23 479.03 43119.61 48082.35 2021-11-15 02:00:48.000 319 21269.23 479.04 43119.61 48082.30 2021-11-15 02:00:49.000 319 21269.21 479.06 43119.63 48082.37 2021-11-15 02:00:50.000 319 21269.19 479.07 43119.61 48082.30 2021-11-15 02:00:51.000 319 21269.19 479.09 43119.60 48082.36 2021-11-15 02:00:52.000 319 21269.20 479.13 43119.61 48082.29 2021-11-15 02:00:53.000 319 21269.21 479.18 43119.58 48082.36 2021-11-15 02:00:54.000 319 21269.22 479.19 43119.62 48082.28 2021-11-15 02:00:55.000 319 21269.19 479.23 43119.62 48082.36 2021-11-15 02:00:56.000 319 21269.17 479.26 43119.61 48082.29 2021-11-15 02:00:57.000 319 21269.15 479.32 43119.59 48082.33 2021-11-15 02:00:58.000 319 21269.18 479.33 43119.60 48082.27 2021-11-15 02:00:59.000 319 21269.15 479.34 43119.61 48082.30 2021-11-15 02:01:00.000 319 21269.11 479.35 43119.60 48082.25 2021-11-15 02:01:01.000 319 21269.09 479.37 43119.56 48082.32 2021-11-15 02:01:02.000 319 21269.07 479.42 43119.57 48082.22 2021-11-15 02:01:03.000 319 21269.09 479.41 43119.59 48082.24 2021-11-15 02:01:04.000 319 21269.06 479.43 43119.58 48082.23 2021-11-15 02:01:05.000 319 21269.06 479.42 43119.58 48082.26 2021-11-15 02:01:06.000 319 21269.05 479.44 43119.59 48082.20 2021-11-15 02:01:07.000 319 21269.03 479.46 43119.59 48082.19 2021-11-15 02:01:08.000 319 21269.02 479.46 43119.59 48082.23 2021-11-15 02:01:09.000 319 21269.01 479.47 43119.55 48082.19 2021-11-15 02:01:10.000 319 21269.03 479.48 43119.55 48082.25 2021-11-15 02:01:11.000 319 21268.99 479.47 43119.56 48082.20 2021-11-15 02:01:12.000 319 21268.99 479.47 43119.57 48082.20 2021-11-15 02:01:13.000 319 21268.98 479.47 43119.55 48082.16 2021-11-15 02:01:14.000 319 21269.00 479.46 43119.55 48082.23 2021-11-15 02:01:15.000 319 21268.99 479.42 43119.58 48082.16 2021-11-15 02:01:16.000 319 21269.01 479.42 43119.57 48082.20 2021-11-15 02:01:17.000 319 21269.04 479.42 43119.57 48082.21 2021-11-15 02:01:18.000 319 21269.05 479.41 43119.58 48082.24 2021-11-15 02:01:19.000 319 21269.04 479.42 43119.58 48082.19 2021-11-15 02:01:20.000 319 21269.07 479.41 43119.58 48082.26 2021-11-15 02:01:21.000 319 21269.10 479.38 43119.59 48082.23 2021-11-15 02:01:22.000 319 21269.13 479.37 43119.57 48082.24 2021-11-15 02:01:23.000 319 21269.16 479.36 43119.58 48082.27 2021-11-15 02:01:24.000 319 21269.17 479.36 43119.61 48082.25 2021-11-15 02:01:25.000 319 21269.18 479.32 43119.59 48082.23 2021-11-15 02:01:26.000 319 21269.19 479.33 43119.58 48082.26 2021-11-15 02:01:27.000 319 21269.20 479.31 43119.58 48082.30 2021-11-15 02:01:28.000 319 21269.24 479.30 43119.57 48082.27 2021-11-15 02:01:29.000 319 21269.26 479.30 43119.56 48082.34 2021-11-15 02:01:30.000 319 21269.25 479.30 43119.57 48082.33 2021-11-15 02:01:31.000 319 21269.26 479.29 43119.59 48082.28 2021-11-15 02:01:32.000 319 21269.27 479.29 43119.57 48082.40 2021-11-15 02:01:33.000 319 21269.28 479.26 43119.57 48082.36 2021-11-15 02:01:34.000 319 21269.30 479.24 43119.60 48082.38 2021-11-15 02:01:35.000 319 21269.32 479.25 43119.59 48082.35 2021-11-15 02:01:36.000 319 21269.30 479.24 43119.59 48082.42 2021-11-15 02:01:37.000 319 21269.32 479.25 43119.60 48082.35 2021-11-15 02:01:38.000 319 21269.35 479.24 43119.61 48082.35 2021-11-15 02:01:39.000 319 21269.36 479.22 43119.61 48082.37 2021-11-15 02:01:40.000 319 21269.39 479.20 43119.60 48082.40 2021-11-15 02:01:41.000 319 21269.41 479.21 43119.61 48082.41 2021-11-15 02:01:42.000 319 21269.44 479.17 43119.60 48082.40 2021-11-15 02:01:43.000 319 21269.42 479.18 43119.59 48082.39 2021-11-15 02:01:44.000 319 21269.44 479.19 43119.58 48082.43 2021-11-15 02:01:45.000 319 21269.42 479.19 43119.61 48082.38 2021-11-15 02:01:46.000 319 21269.41 479.21 43119.61 48082.45 2021-11-15 02:01:47.000 319 21269.43 479.18 43119.60 48082.38 2021-11-15 02:01:48.000 319 21269.46 479.16 43119.61 48082.43 2021-11-15 02:01:49.000 319 21269.46 479.15 43119.56 48082.44 2021-11-15 02:01:50.000 319 21269.50 479.17 43119.58 48082.41 2021-11-15 02:01:51.000 319 21269.48 479.17 43119.60 48082.48 2021-11-15 02:01:52.000 319 21269.49 479.13 43119.57 48082.40 2021-11-15 02:01:53.000 319 21269.51 479.12 43119.58 48082.48 2021-11-15 02:01:54.000 319 21269.53 479.12 43119.58 48082.48 2021-11-15 02:01:55.000 319 21269.52 479.15 43119.60 48082.42 2021-11-15 02:01:56.000 319 21269.52 479.13 43119.62 48082.48 2021-11-15 02:01:57.000 319 21269.53 479.09 43119.60 48082.49 2021-11-15 02:01:58.000 319 21269.55 479.08 43119.58 48082.41 2021-11-15 02:01:59.000 319 21269.54 479.10 43119.60 48082.51 2021-11-15 02:02:00.000 319 21269.57 479.08 43119.62 48082.48 2021-11-15 02:02:01.000 319 21269.60 479.05 43119.64 48082.49 2021-11-15 02:02:02.000 319 21269.58 479.03 43119.62 48082.49 2021-11-15 02:02:03.000 319 21269.56 479.05 43119.61 48082.44 2021-11-15 02:02:04.000 319 21269.59 479.01 43119.63 48082.50 2021-11-15 02:02:05.000 319 21269.58 479.00 43119.64 48082.52 2021-11-15 02:02:06.000 319 21269.63 478.99 43119.60 48082.43 2021-11-15 02:02:07.000 319 21269.59 479.00 43119.61 48082.53 2021-11-15 02:02:08.000 319 21269.57 478.98 43119.64 48082.56 2021-11-15 02:02:09.000 319 21269.58 478.98 43119.64 48082.47 2021-11-15 02:02:10.000 319 21269.61 478.96 43119.63 48082.50 2021-11-15 02:02:11.000 319 21269.60 478.95 43119.61 48082.49 2021-11-15 02:02:12.000 319 21269.60 478.96 43119.61 48082.53 2021-11-15 02:02:13.000 319 21269.59 478.95 43119.61 48082.54 2021-11-15 02:02:14.000 319 21269.63 478.96 43119.63 48082.49 2021-11-15 02:02:15.000 319 21269.67 478.97 43119.66 48082.53 2021-11-15 02:02:16.000 319 21269.64 478.96 43119.67 48082.57 2021-11-15 02:02:17.000 319 21269.64 478.96 43119.61 48082.51 2021-11-15 02:02:18.000 319 21269.64 478.94 43119.63 48082.56 2021-11-15 02:02:19.000 319 21269.64 478.97 43119.66 48082.49 2021-11-15 02:02:20.000 319 21269.64 478.97 43119.62 48082.52 2021-11-15 02:02:21.000 319 21269.64 478.98 43119.64 48082.50 2021-11-15 02:02:22.000 319 21269.64 478.98 43119.63 48082.53 2021-11-15 02:02:23.000 319 21269.65 478.99 43119.64 48082.50 2021-11-15 02:02:24.000 319 21269.65 479.01 43119.67 48082.51 2021-11-15 02:02:25.000 319 21269.65 479.00 43119.69 48082.50 2021-11-15 02:02:26.000 319 21269.65 478.99 43119.60 48082.56 2021-11-15 02:02:27.000 319 21269.61 479.00 43119.63 48082.47 2021-11-15 02:02:28.000 319 21269.61 478.99 43119.66 48082.49 2021-11-15 02:02:29.000 319 21269.62 478.99 43119.62 48082.52 2021-11-15 02:02:30.000 319 21269.60 479.02 43119.61 48082.46 2021-11-15 02:02:31.000 319 21269.57 479.03 43119.62 48082.52 2021-11-15 02:02:32.000 319 21269.57 479.04 43119.59 48082.44 2021-11-15 02:02:33.000 319 21269.56 479.05 43119.58 48082.45 2021-11-15 02:02:34.000 319 21269.56 479.06 43119.60 48082.49 2021-11-15 02:02:35.000 319 21269.49 479.08 43119.62 48082.42 2021-11-15 02:02:36.000 319 21269.53 479.07 43119.61 48082.40 2021-11-15 02:02:37.000 319 21269.51 479.08 43119.59 48082.46 2021-11-15 02:02:38.000 319 21269.50 479.09 43119.58 48082.41 2021-11-15 02:02:39.000 319 21269.46 479.09 43119.54 48082.38 2021-11-15 02:02:40.000 319 21269.46 479.11 43119.59 48082.39 2021-11-15 02:02:41.000 319 21269.44 479.14 43119.62 48082.39 2021-11-15 02:02:42.000 319 21269.40 479.17 43119.62 48082.43 2021-11-15 02:02:43.000 319 21269.41 479.17 43119.58 48082.37 2021-11-15 02:02:44.000 319 21269.40 479.20 43119.53 48082.35 2021-11-15 02:02:45.000 319 21269.41 479.22 43119.58 48082.40 2021-11-15 02:02:46.000 319 21269.38 479.23 43119.57 48082.37 2021-11-15 02:02:47.000 319 21269.37 479.23 43119.55 48082.30 2021-11-15 02:02:48.000 319 21269.37 479.25 43119.52 48082.39 2021-11-15 02:02:49.000 319 21269.32 479.28 43119.52 48082.31 2021-11-15 02:02:50.000 319 21269.32 479.30 43119.52 48082.36 2021-11-15 02:02:51.000 319 21269.35 479.34 43119.55 48082.30 2021-11-15 02:02:52.000 319 21269.34 479.36 43119.54 48082.33 2021-11-15 02:02:53.000 319 21269.34 479.33 43119.54 48082.27 2021-11-15 02:02:54.000 319 21269.30 479.37 43119.54 48082.29 2021-11-15 02:02:55.000 319 21269.29 479.40 43119.52 48082.25 2021-11-15 02:02:56.000 319 21269.31 479.40 43119.54 48082.29 2021-11-15 02:02:57.000 319 21269.28 479.43 43119.54 48082.22 2021-11-15 02:02:58.000 319 21269.27 479.41 43119.51 48082.28 2021-11-15 02:02:59.000 319 21269.26 479.45 43119.51 48082.21 2021-11-15 02:03:00.000 319 21269.25 479.49 43119.49 48082.27 2021-11-15 02:03:01.000 319 21269.22 479.51 43119.49 48082.20 2021-11-15 02:03:02.000 319 21269.21 479.51 43119.47 48082.23 2021-11-15 02:03:03.000 319 21269.21 479.51 43119.48 48082.19 2021-11-15 02:03:04.000 319 21269.19 479.52 43119.48 48082.25 2021-11-15 02:03:05.000 319 21269.21 479.55 43119.48 48082.15 2021-11-15 02:03:06.000 319 21269.15 479.58 43119.47 48082.20 2021-11-15 02:03:07.000 319 21269.14 479.61 43119.46 48082.12 2021-11-15 02:03:08.000 319 21269.13 479.59 43119.44 48082.18 2021-11-15 02:03:09.000 319 21269.11 479.62 43119.44 48082.11 2021-11-15 02:03:10.000 319 21269.13 479.62 43119.47 48082.19 2021-11-15 02:03:11.000 319 21269.11 479.63 43119.47 48082.11 2021-11-15 02:03:12.000 319 21269.12 479.64 43119.44 48082.14 2021-11-15 02:03:13.000 319 21269.11 479.64 43119.44 48082.15 2021-11-15 02:03:14.000 319 21269.10 479.64 43119.46 48082.15 2021-11-15 02:03:15.000 319 21269.10 479.64 43119.46 48082.10 2021-11-15 02:03:16.000 319 21269.10 479.63 43119.46 48082.17 2021-11-15 02:03:17.000 319 21269.07 479.63 43119.50 48082.08 2021-11-15 02:03:18.000 319 21269.08 479.63 43119.49 48082.14 2021-11-15 02:03:19.000 319 21269.08 479.62 43119.47 48082.14 2021-11-15 02:03:20.000 319 21269.07 479.65 43119.50 48082.09 2021-11-15 02:03:21.000 319 21269.08 479.66 43119.49 48082.18 2021-11-15 02:03:22.000 319 21269.08 479.62 43119.50 48082.15 2021-11-15 02:03:23.000 319 21269.10 479.65 43119.50 48082.17 2021-11-15 02:03:24.000 319 21269.10 479.65 43119.46 48082.12 2021-11-15 02:03:25.000 319 21269.12 479.62 43119.52 48082.19 2021-11-15 02:03:26.000 319 21269.11 479.61 43119.50 48082.12 2021-11-15 02:03:27.000 319 21269.13 479.61 43119.47 48082.17 2021-11-15 02:03:28.000 319 21269.16 479.60 43119.53 48082.16 2021-11-15 02:03:29.000 319 21269.14 479.61 43119.53 48082.20 2021-11-15 02:03:30.000 319 21269.15 479.56 43119.51 48082.18 2021-11-15 02:03:31.000 319 21269.17 479.58 43119.51 48082.24 2021-11-15 02:03:32.000 319 21269.21 479.58 43119.48 48082.18 2021-11-15 02:03:33.000 319 21269.22 479.55 43119.53 48082.26 2021-11-15 02:03:34.000 319 21269.21 479.54 43119.56 48082.21 2021-11-15 02:03:35.000 319 21269.21 479.53 43119.51 48082.26 2021-11-15 02:03:36.000 319 21269.23 479.53 43119.52 48082.20 2021-11-15 02:03:37.000 319 21269.24 479.50 43119.53 48082.28 2021-11-15 02:03:38.000 319 21269.28 479.49 43119.52 48082.24 2021-11-15 02:03:39.000 319 21269.30 479.51 43119.50 48082.30 2021-11-15 02:03:40.000 319 21269.31 479.51 43119.54 48082.29 2021-11-15 02:03:41.000 319 21269.35 479.52 43119.51 48082.23 2021-11-15 02:03:42.000 319 21269.36 479.52 43119.52 48082.32 2021-11-15 02:03:43.000 319 21269.37 479.51 43119.53 48082.27 2021-11-15 02:03:44.000 319 21269.36 479.49 43119.56 48082.34 2021-11-15 02:03:45.000 319 21269.38 479.48 43119.52 48082.26 2021-11-15 02:03:46.000 319 21269.38 479.50 43119.54 48082.33 2021-11-15 02:03:47.000 319 21269.38 479.50 43119.55 48082.29 2021-11-15 02:03:48.000 319 21269.42 479.46 43119.56 48082.36 2021-11-15 02:03:49.000 319 21269.42 479.48 43119.54 48082.28 2021-11-15 02:03:50.000 319 21269.40 479.44 43119.55 48082.36 2021-11-15 02:03:51.000 319 21269.40 479.43 43119.52 48082.26 2021-11-15 02:03:52.000 319 21269.44 479.43 43119.50 48082.34 2021-11-15 02:03:53.000 319 21269.44 479.41 43119.51 48082.29 2021-11-15 02:03:54.000 319 21269.45 479.38 43119.52 48082.38 2021-11-15 02:03:55.000 319 21269.45 479.38 43119.50 48082.28 2021-11-15 02:03:56.000 319 21269.47 479.37 43119.50 48082.38 2021-11-15 02:03:57.000 319 21269.46 479.36 43119.48 48082.33 2021-11-15 02:03:58.000 319 21269.48 479.34 43119.48 48082.37 2021-11-15 02:03:59.000 319 21269.47 479.36 43119.47 48082.35 2021-11-15 02:04:00.000 319 21269.48 479.37 43119.49 48082.36 2021-11-15 02:04:01.000 319 21269.49 479.37 43119.52 48082.34 2021-11-15 02:04:02.000 319 21269.51 479.36 43119.52 48082.37 2021-11-15 02:04:03.000 319 21269.47 479.38 43119.49 48082.32 2021-11-15 02:04:04.000 319 21269.46 479.37 43119.49 48082.37 2021-11-15 02:04:05.000 319 21269.47 479.37 43119.49 48082.33 2021-11-15 02:04:06.000 319 21269.48 479.37 43119.47 48082.39 2021-11-15 02:04:07.000 319 21269.48 479.38 43119.47 48082.31 2021-11-15 02:04:08.000 319 21269.50 479.38 43119.49 48082.35 2021-11-15 02:04:09.000 319 21269.49 479.40 43119.46 48082.32 2021-11-15 02:04:10.000 319 21269.48 479.41 43119.45 48082.35 2021-11-15 02:04:11.000 319 21269.50 479.40 43119.45 48082.33 2021-11-15 02:04:12.000 319 21269.49 479.41 43119.48 48082.34 2021-11-15 02:04:13.000 319 21269.46 479.40 43119.46 48082.31 2021-11-15 02:04:14.000 319 21269.47 479.40 43119.46 48082.36 2021-11-15 02:04:15.000 319 21269.47 479.41 43119.47 48082.30 2021-11-15 02:04:16.000 319 21269.48 479.38 43119.48 48082.31 2021-11-15 02:04:17.000 319 21269.47 479.36 43119.49 48082.32 2021-11-15 02:04:18.000 319 21269.47 479.37 43119.48 48082.31 2021-11-15 02:04:19.000 319 21269.48 479.38 43119.46 48082.32 2021-11-15 02:04:20.000 319 21269.45 479.36 43119.47 48082.35 2021-11-15 02:04:21.000 319 21269.46 479.35 43119.45 48082.29 2021-11-15 02:04:22.000 319 21269.46 479.37 43119.45 48082.36 2021-11-15 02:04:23.000 319 21269.46 479.39 43119.48 48082.33 2021-11-15 02:04:24.000 319 21269.51 479.36 43119.48 48082.28 2021-11-15 02:04:25.000 319 21269.49 479.38 43119.46 48082.34 2021-11-15 02:04:26.000 319 21269.48 479.40 43119.47 48082.29 2021-11-15 02:04:27.000 319 21269.48 479.39 43119.49 48082.30 2021-11-15 02:04:28.000 319 21269.47 479.37 43119.48 48082.30 2021-11-15 02:04:29.000 319 21269.45 479.38 43119.45 48082.34 2021-11-15 02:04:30.000 319 21269.47 479.39 43119.46 48082.27 2021-11-15 02:04:31.000 319 21269.45 479.37 43119.45 48082.37 2021-11-15 02:04:32.000 319 21269.46 479.36 43119.48 48082.32 2021-11-15 02:04:33.000 319 21269.45 479.37 43119.48 48082.38 2021-11-15 02:04:34.000 319 21269.46 479.36 43119.50 48082.28 2021-11-15 02:04:35.000 319 21269.48 479.36 43119.51 48082.35 2021-11-15 02:04:36.000 319 21269.48 479.37 43119.48 48082.29 2021-11-15 02:04:37.000 319 21269.44 479.40 43119.45 48082.36 2021-11-15 02:04:38.000 319 21269.45 479.39 43119.47 48082.26 2021-11-15 02:04:39.000 319 21269.46 479.38 43119.48 48082.34 2021-11-15 02:04:40.000 319 21269.46 479.40 43119.47 48082.25 2021-11-15 02:04:41.000 319 21269.47 479.38 43119.44 48082.38 2021-11-15 02:04:42.000 319 21269.49 479.37 43119.46 48082.27 2021-11-15 02:04:43.000 319 21269.46 479.37 43119.47 48082.36 2021-11-15 02:04:44.000 319 21269.42 479.40 43119.47 48082.29 2021-11-15 02:04:45.000 319 21269.45 479.40 43119.46 48082.34 2021-11-15 02:04:46.000 319 21269.46 479.39 43119.47 48082.28 2021-11-15 02:04:47.000 319 21269.45 479.36 43119.47 48082.35 2021-11-15 02:04:48.000 319 21269.44 479.38 43119.51 48082.26 2021-11-15 02:04:49.000 319 21269.43 479.41 43119.51 48082.34 2021-11-15 02:04:50.000 319 21269.42 479.43 43119.50 48082.30 2021-11-15 02:04:51.000 319 21269.41 479.42 43119.50 48082.31 2021-11-15 02:04:52.000 319 21269.40 479.41 43119.50 48082.32 2021-11-15 02:04:53.000 319 21269.38 479.43 43119.47 48082.34 2021-11-15 02:04:54.000 319 21269.35 479.45 43119.47 48082.28 2021-11-15 02:04:55.000 319 21269.36 479.46 43119.49 48082.31 2021-11-15 02:04:56.000 319 21269.38 479.43 43119.47 48082.27 2021-11-15 02:04:57.000 319 21269.36 479.45 43119.49 48082.31 2021-11-15 02:04:58.000 319 21269.35 479.45 43119.48 48082.25 2021-11-15 02:04:59.000 319 21269.32 479.47 43119.49 48082.33 2021-11-15 02:05:00.000 319 21269.32 479.47 43119.53 48082.23 2021-11-15 02:05:01.000 319 21269.33 479.48 43119.49 48082.27 2021-11-15 02:05:02.000 319 21269.31 479.48 43119.49 48082.28 2021-11-15 02:05:03.000 319 21269.33 479.48 43119.50 48082.24 2021-11-15 02:05:04.000 319 21269.32 479.48 43119.53 48082.27 2021-11-15 02:05:05.000 319 21269.31 479.48 43119.52 48082.30 2021-11-15 02:05:06.000 319 21269.29 479.47 43119.54 48082.25 2021-11-15 02:05:07.000 319 21269.30 479.46 43119.52 48082.28 2021-11-15 02:05:08.000 319 21269.31 479.45 43119.52 48082.29 2021-11-15 02:05:09.000 319 21269.31 479.46 43119.48 48082.24 2021-11-15 02:05:10.000 319 21269.35 479.45 43119.48 48082.30 2021-11-15 02:05:11.000 319 21269.35 479.43 43119.51 48082.23 2021-11-15 02:05:12.000 319 21269.33 479.42 43119.56 48082.25 2021-11-15 02:05:13.000 319 21269.33 479.40 43119.50 48082.22 2021-11-15 02:05:14.000 319 21269.31 479.40 43119.51 48082.26 2021-11-15 02:05:15.000 319 21269.31 479.38 43119.54 48082.22 2021-11-15 02:05:16.000 319 21269.32 479.39 43119.50 48082.33 2021-11-15 02:05:17.000 319 21269.35 479.35 43119.50 48082.23 2021-11-15 02:05:18.000 319 21269.33 479.36 43119.51 48082.30 2021-11-15 02:05:19.000 319 21269.35 479.34 43119.50 48082.28 2021-11-15 02:05:20.000 319 21269.35 479.34 43119.52 48082.33 2021-11-15 02:05:21.000 319 21269.34 479.33 43119.55 48082.25 2021-11-15 02:05:22.000 319 21269.34 479.33 43119.56 48082.32 2021-11-15 02:05:23.000 319 21269.34 479.31 43119.55 48082.26 2021-11-15 02:05:24.000 319 21269.32 479.33 43119.58 48082.33 2021-11-15 02:05:25.000 319 21269.31 479.31 43119.57 48082.27 2021-11-15 02:05:26.000 319 21269.33 479.28 43119.58 48082.33 2021-11-15 02:05:27.000 319 21269.35 479.30 43119.58 48082.29 2021-11-15 02:05:28.000 319 21269.35 479.29 43119.57 48082.33 2021-11-15 02:05:29.000 319 21269.33 479.29 43119.54 48082.28 2021-11-15 02:05:30.000 319 21269.37 479.26 43119.55 48082.36 2021-11-15 02:05:31.000 319 21269.37 479.26 43119.56 48082.28 2021-11-15 02:05:32.000 319 21269.33 479.27 43119.58 48082.29 2021-11-15 02:05:33.000 319 21269.33 479.28 43119.57 48082.37 2021-11-15 02:05:34.000 319 21269.32 479.26 43119.56 48082.26 2021-11-15 02:05:35.000 319 21269.32 479.27 43119.54 48082.34 2021-11-15 02:05:36.000 319 21269.33 479.24 43119.56 48082.27 2021-11-15 02:05:37.000 319 21269.31 479.26 43119.53 48082.31 2021-11-15 02:05:38.000 319 21269.30 479.24 43119.53 48082.26 2021-11-15 02:05:39.000 319 21269.30 479.23 43119.55 48082.34 2021-11-15 02:05:40.000 319 21269.32 479.20 43119.54 48082.26 2021-11-15 02:05:41.000 319 21269.33 479.21 43119.59 48082.34 2021-11-15 02:05:42.000 319 21269.32 479.21 43119.59 48082.28 2021-11-15 02:05:43.000 319 21269.33 479.19 43119.61 48082.31 2021-11-15 02:05:44.000 319 21269.32 479.18 43119.58 48082.29 2021-11-15 02:05:45.000 319 21269.31 479.18 43119.59 48082.33 2021-11-15 02:05:46.000 319 21269.33 479.17 43119.58 48082.26 2021-11-15 02:05:47.000 319 21269.35 479.16 43119.55 48082.32 2021-11-15 02:05:48.000 319 21269.37 479.14 43119.55 48082.28 2021-11-15 02:05:49.000 319 21269.37 479.15 43119.56 48082.35 2021-11-15 02:05:50.000 319 21269.35 479.14 43119.54 48082.31 2021-11-15 02:05:51.000 319 21269.33 479.16 43119.54 48082.24 2021-11-15 02:05:52.000 319 21269.32 479.16 43119.54 48082.36 2021-11-15 02:05:53.000 319 21269.30 479.11 43119.54 48082.28 2021-11-15 02:05:54.000 319 21269.35 479.13 43119.54 48082.36 2021-11-15 02:05:55.000 319 21269.36 479.14 43119.56 48082.27 2021-11-15 02:05:56.000 319 21269.33 479.12 43119.56 48082.35 2021-11-15 02:05:57.000 319 21269.34 479.11 43119.55 48082.26 2021-11-15 02:05:58.000 319 21269.35 479.08 43119.51 48082.33 2021-11-15 02:05:59.000 319 21269.36 479.09 43119.53 48082.26 2021-11-15 02:06:00.000 319 21269.31 479.09 43119.53 48082.35 2021-11-15 02:06:01.000 319 21269.34 479.07 43119.56 48082.27 2021-11-15 02:06:02.000 319 21269.35 479.08 43119.56 48082.30 2021-11-15 02:06:03.000 319 21269.33 479.05 43119.55 48082.25 2021-11-15 02:06:04.000 319 21269.35 479.05 43119.52 48082.33 2021-11-15 02:06:05.000 319 21269.39 479.05 43119.54 48082.25 2021-11-15 02:06:06.000 319 21269.38 479.03 43119.56 48082.33 2021-11-15 02:06:07.000 319 21269.40 479.04 43119.54 48082.25 2021-11-15 02:06:08.000 319 21269.40 479.02 43119.55 48082.28 2021-11-15 02:06:09.000 319 21269.39 479.02 43119.50 48082.35 2021-11-15 02:06:10.000 319 21269.38 479.02 43119.54 48082.26 2021-11-15 02:06:11.000 319 21269.41 479.03 43119.53 48082.33 2021-11-15 02:06:12.000 319 21269.37 479.02 43119.53 48082.28 2021-11-15 02:06:13.000 319 21269.37 479.00 43119.53 48082.36 2021-11-15 02:06:14.000 319 21269.37 479.00 43119.54 48082.26 2021-11-15 02:06:15.000 319 21269.41 479.00 43119.54 48082.34 2021-11-15 02:06:16.000 319 21269.41 478.98 43119.55 48082.29 2021-11-15 02:06:17.000 319 21269.39 478.99 43119.53 48082.32 2021-11-15 02:06:18.000 319 21269.38 479.01 43119.54 48082.30 2021-11-15 02:06:19.000 319 21269.41 478.99 43119.56 48082.33 2021-11-15 02:06:20.000 319 21269.39 478.99 43119.55 48082.30 2021-11-15 02:06:21.000 319 21269.37 478.98 43119.54 48082.33 2021-11-15 02:06:22.000 319 21269.36 478.99 43119.54 48082.25 2021-11-15 02:06:23.000 319 21269.36 478.98 43119.56 48082.35 2021-11-15 02:06:24.000 319 21269.36 479.00 43119.56 48082.27 2021-11-15 02:06:25.000 319 21269.35 479.00 43119.56 48082.32 2021-11-15 02:06:26.000 319 21269.37 479.01 43119.54 48082.28 2021-11-15 02:06:27.000 319 21269.39 479.00 43119.56 48082.34 2021-11-15 02:06:28.000 319 21269.39 479.00 43119.56 48082.29 2021-11-15 02:06:29.000 319 21269.35 479.00 43119.55 48082.33 2021-11-15 02:06:30.000 319 21269.35 479.01 43119.55 48082.28 2021-11-15 02:06:31.000 319 21269.33 479.02 43119.52 48082.33 2021-11-15 02:06:32.000 319 21269.31 479.04 43119.53 48082.28 2021-11-15 02:06:33.000 319 21269.32 479.02 43119.52 48082.30 2021-11-15 02:06:34.000 319 21269.34 479.01 43119.53 48082.25 2021-11-15 02:06:35.000 319 21269.31 479.03 43119.52 48082.28 2021-11-15 02:06:36.000 319 21269.33 479.04 43119.50 48082.25 2021-11-15 02:06:37.000 319 21269.32 478.99 43119.52 48082.28 2021-11-15 02:06:38.000 319 21269.34 479.00 43119.54 48082.27 2021-11-15 02:06:39.000 319 21269.31 478.99 43119.55 48082.31 2021-11-15 02:06:40.000 319 21269.28 479.05 43119.51 48082.25 2021-11-15 02:06:41.000 319 21269.27 479.07 43119.50 48082.25 2021-11-15 02:06:42.000 319 21269.28 479.07 43119.52 48082.30 2021-11-15 02:06:43.000 319 21269.27 479.10 43119.50 48082.25 2021-11-15 02:06:44.000 319 21269.25 479.09 43119.51 48082.27 2021-11-15 02:06:45.000 319 21269.26 479.10 43119.52 48082.23 2021-11-15 02:06:46.000 319 21269.26 479.13 43119.49 48082.28 2021-11-15 02:06:47.000 319 21269.23 479.16 43119.47 48082.20 2021-11-15 02:06:48.000 319 21269.23 479.15 43119.49 48082.24 2021-11-15 02:06:49.000 319 21269.24 479.17 43119.47 48082.20 2021-11-15 02:06:50.000 319 21269.23 479.21 43119.45 48082.23 2021-11-15 02:06:51.000 319 21269.21 479.20 43119.47 48082.19 2021-11-15 02:06:52.000 319 21269.21 479.20 43119.47 48082.18 2021-11-15 02:06:53.000 319 21269.23 479.21 43119.42 48082.22 2021-11-15 02:06:54.000 319 21269.22 479.22 43119.47 48082.17 2021-11-15 02:06:55.000 319 21269.22 479.23 43119.47 48082.17 2021-11-15 02:06:56.000 319 21269.22 479.25 43119.46 48082.15 2021-11-15 02:06:57.000 319 21269.22 479.27 43119.45 48082.18 2021-11-15 02:06:58.000 319 21269.18 479.27 43119.46 48082.20 2021-11-15 02:06:59.000 319 21269.14 479.26 43119.47 48082.16 2021-11-15 02:07:00.000 319 21269.15 479.28 43119.48 48082.11 2021-11-15 02:07:01.000 319 21269.15 479.29 43119.46 48082.13 2021-11-15 02:07:02.000 319 21269.13 479.28 43119.45 48082.13 2021-11-15 02:07:03.000 319 21269.09 479.30 43119.46 48082.14 2021-11-15 02:07:04.000 319 21269.08 479.31 43119.45 48082.12 2021-11-15 02:07:05.000 319 21269.10 479.32 43119.44 48082.14 2021-11-15 02:07:06.000 319 21269.11 479.30 43119.43 48082.09 2021-11-15 02:07:07.000 319 21269.06 479.27 43119.44 48082.10 2021-11-15 02:07:08.000 319 21269.06 479.29 43119.45 48082.09 2021-11-15 02:07:09.000 319 21269.06 479.29 43119.50 48082.07 2021-11-15 02:07:10.000 319 21269.05 479.30 43119.48 48082.11 2021-11-15 02:07:11.000 319 21269.03 479.29 43119.46 48082.08 2021-11-15 02:07:12.000 319 21269.00 479.29 43119.46 48082.10 2021-11-15 02:07:13.000 319 21268.95 479.33 43119.46 48082.06 2021-11-15 02:07:14.000 319 21268.97 479.31 43119.43 48082.10 2021-11-15 02:07:15.000 319 21268.97 479.30 43119.42 48082.03 2021-11-15 02:07:16.000 319 21268.95 479.30 43119.45 48082.08 2021-11-15 02:07:17.000 319 21268.95 479.32 43119.44 48082.03 2021-11-15 02:07:18.000 319 21268.95 479.33 43119.44 48082.06 2021-11-15 02:07:19.000 319 21268.93 479.35 43119.41 48082.01 2021-11-15 02:07:20.000 319 21268.94 479.34 43119.41 48082.08 2021-11-15 02:07:21.000 319 21268.95 479.33 43119.42 48082.01 2021-11-15 02:07:22.000 319 21268.91 479.33 43119.41 48082.09 2021-11-15 02:07:23.000 319 21268.95 479.31 43119.44 48082.03 2021-11-15 02:07:24.000 319 21268.96 479.31 43119.43 48082.06 2021-11-15 02:07:25.000 319 21268.94 479.32 43119.44 48082.02 2021-11-15 02:07:26.000 319 21268.92 479.32 43119.39 48082.05 2021-11-15 02:07:27.000 319 21268.90 479.34 43119.42 48082.00 2021-11-15 02:07:28.000 319 21268.92 479.33 43119.45 48082.07 2021-11-15 02:07:29.000 319 21268.92 479.31 43119.44 48082.04 2021-11-15 02:07:30.000 319 21268.93 479.30 43119.47 48082.04 2021-11-15 02:07:31.000 319 21268.94 479.29 43119.48 48082.02 2021-11-15 02:07:32.000 319 21268.94 479.29 43119.47 48082.08 2021-11-15 02:07:33.000 319 21268.95 479.31 43119.48 48082.01 2021-11-15 02:07:34.000 319 21268.95 479.32 43119.47 48082.05 2021-11-15 02:07:35.000 319 21268.94 479.33 43119.44 48082.04 2021-11-15 02:07:36.000 319 21268.94 479.32 43119.47 48082.01 2021-11-15 02:07:37.000 319 21268.97 479.32 43119.48 48082.08 2021-11-15 02:07:38.000 319 21268.98 479.33 43119.47 48082.07 2021-11-15 02:07:39.000 319 21268.98 479.31 43119.45 48082.09 2021-11-15 02:07:40.000 319 21268.97 479.34 43119.45 48082.05 2021-11-15 02:07:41.000 319 21268.98 479.33 43119.44 48082.12 2021-11-15 02:07:42.000 319 21269.03 479.33 43119.45 48082.05 2021-11-15 02:07:43.000 319 21269.06 479.32 43119.44 48082.12 2021-11-15 02:07:44.000 319 21269.08 479.30 43119.44 48082.08 2021-11-15 02:07:45.000 319 21269.04 479.33 43119.47 48082.14 2021-11-15 02:07:46.000 319 21269.05 479.33 43119.49 48082.10 2021-11-15 02:07:47.000 319 21269.07 479.34 43119.49 48082.17 2021-11-15 02:07:48.000 319 21269.10 479.32 43119.50 48082.12 2021-11-15 02:07:49.000 319 21269.12 479.31 43119.47 48082.19 2021-11-15 02:07:50.000 319 21269.12 479.30 43119.51 48082.15 2021-11-15 02:07:51.000 319 21269.09 479.30 43119.51 48082.15 2021-11-15 02:07:52.000 319 21269.10 479.30 43119.49 48082.23 2021-11-15 02:07:53.000 319 21269.14 479.31 43119.51 48082.16 2021-11-15 02:07:54.000 319 21269.16 479.27 43119.47 48082.25 2021-11-15 02:07:55.000 319 21269.18 479.26 43119.51 48082.19 2021-11-15 02:07:56.000 319 21269.17 479.28 43119.50 48082.25 2021-11-15 02:07:57.000 319 21269.18 479.28 43119.49 48082.19 2021-11-15 02:07:58.000 319 21269.19 479.27 43119.47 48082.26 2021-11-15 02:07:59.000 319 21269.19 479.26 43119.51 48082.17 2021-11-15 02:08:00.000 319 21269.18 479.29 43119.49 48082.25 2021-11-15 02:08:01.000 319 21269.19 479.29 43119.47 48082.19 2021-11-15 02:08:02.000 319 21269.23 479.28 43119.50 48082.28 2021-11-15 02:08:03.000 319 21269.22 479.32 43119.48 48082.18 2021-11-15 02:08:04.000 319 21269.21 479.32 43119.49 48082.29 2021-11-15 02:08:05.000 319 21269.23 479.36 43119.51 48082.17 2021-11-15 02:08:06.000 319 21269.19 479.36 43119.49 48082.24 2021-11-15 02:08:07.000 319 21269.19 479.35 43119.49 48082.19 2021-11-15 02:08:08.000 319 21269.21 479.33 43119.52 48082.28 2021-11-15 02:08:09.000 319 21269.23 479.32 43119.49 48082.22 2021-11-15 02:08:10.000 319 21269.22 479.33 43119.51 48082.22 2021-11-15 02:08:11.000 319 21269.22 479.31 43119.49 48082.26 2021-11-15 02:08:12.000 319 21269.24 479.29 43119.53 48082.19 2021-11-15 02:08:13.000 319 21269.22 479.31 43119.55 48082.27 2021-11-15 02:08:14.000 319 21269.24 479.31 43119.53 48082.22 2021-11-15 02:08:15.000 319 21269.22 479.30 43119.52 48082.22 2021-11-15 02:08:16.000 319 21269.21 479.29 43119.53 48082.26 2021-11-15 02:08:17.000 319 21269.23 479.30 43119.51 48082.21 2021-11-15 02:08:18.000 319 21269.22 479.28 43119.55 48082.28 2021-11-15 02:08:19.000 319 21269.24 479.27 43119.58 48082.21 2021-11-15 02:08:20.000 319 21269.23 479.27 43119.56 48082.26 2021-11-15 02:08:21.000 319 21269.22 479.28 43119.55 48082.24 2021-11-15 02:08:22.000 319 21269.21 479.27 43119.52 48082.27 2021-11-15 02:08:23.000 319 21269.20 479.25 43119.55 48082.21 2021-11-15 02:08:24.000 319 21269.21 479.26 43119.53 48082.27 2021-11-15 02:08:25.000 319 21269.22 479.26 43119.56 48082.21 2021-11-15 02:08:26.000 319 21269.20 479.27 43119.54 48082.26 2021-11-15 02:08:27.000 319 21269.19 479.25 43119.52 48082.21 2021-11-15 02:08:28.000 319 21269.17 479.25 43119.51 48082.29 2021-11-15 02:08:29.000 319 21269.19 479.24 43119.56 48082.20 2021-11-15 02:08:30.000 319 21269.21 479.25 43119.54 48082.27 2021-11-15 02:08:31.000 319 21269.19 479.25 43119.54 48082.20 2021-11-15 02:08:32.000 319 21269.15 479.24 43119.51 48082.25 2021-11-15 02:08:33.000 319 21269.15 479.26 43119.50 48082.21 2021-11-15 02:08:34.000 319 21269.16 479.26 43119.50 48082.17 2021-11-15 02:08:35.000 319 21269.16 479.24 43119.54 48082.26 2021-11-15 02:08:36.000 319 21269.15 479.23 43119.54 48082.15 2021-11-15 02:08:37.000 319 21269.15 479.24 43119.53 48082.23 2021-11-15 02:08:38.000 319 21269.15 479.24 43119.51 48082.19 2021-11-15 02:08:39.000 319 21269.13 479.27 43119.49 48082.19 2021-11-15 02:08:40.000 319 21269.13 479.27 43119.51 48082.24 2021-11-15 02:08:41.000 319 21269.12 479.28 43119.51 48082.20 2021-11-15 02:08:42.000 319 21269.12 479.27 43119.52 48082.23 2021-11-15 02:08:43.000 319 21269.12 479.30 43119.51 48082.15 2021-11-15 02:08:44.000 319 21269.14 479.28 43119.50 48082.22 2021-11-15 02:08:45.000 319 21269.13 479.30 43119.50 48082.13 2021-11-15 02:08:46.000 319 21269.14 479.33 43119.48 48082.20 2021-11-15 02:08:47.000 319 21269.12 479.32 43119.46 48082.11 2021-11-15 02:08:48.000 319 21269.12 479.27 43119.46 48082.21 2021-11-15 02:08:49.000 319 21269.11 479.27 43119.48 48082.09 2021-11-15 02:08:50.000 319 21269.08 479.30 43119.50 48082.20 2021-11-15 02:08:51.000 319 21269.09 479.32 43119.50 48082.11 2021-11-15 02:08:52.000 319 21269.11 479.30 43119.46 48082.21 2021-11-15 02:08:53.000 319 21269.09 479.33 43119.49 48082.11 2021-11-15 02:08:54.000 319 21269.08 479.33 43119.46 48082.18 2021-11-15 02:08:55.000 319 21269.09 479.35 43119.47 48082.11 2021-11-15 02:08:56.000 319 21269.09 479.35 43119.47 48082.17 2021-11-15 02:08:57.000 319 21269.09 479.35 43119.44 48082.10 2021-11-15 02:08:58.000 319 21269.09 479.35 43119.46 48082.18 2021-11-15 02:08:59.000 319 21269.07 479.34 43119.45 48082.06 2021-11-15 02:09:00.000 319 21269.04 479.36 43119.47 48082.14 2021-11-15 02:09:01.000 319 21269.04 479.36 43119.47 48082.09 2021-11-15 02:09:02.000 319 21269.02 479.38 43119.47 48082.14 2021-11-15 02:09:03.000 319 21269.04 479.38 43119.45 48082.11 2021-11-15 02:09:04.000 319 21269.03 479.37 43119.44 48082.11 2021-11-15 02:09:05.000 319 21269.04 479.40 43119.41 48082.06 2021-11-15 02:09:06.000 319 21269.06 479.40 43119.43 48082.08 2021-11-15 02:09:07.000 319 21269.04 479.40 43119.42 48082.10 2021-11-15 02:09:08.000 319 21269.03 479.39 43119.44 48082.07 2021-11-15 02:09:09.000 319 21269.05 479.39 43119.46 48082.10 2021-11-15 02:09:10.000 319 21269.07 479.40 43119.43 48082.04 2021-11-15 02:09:11.000 319 21269.04 479.41 43119.43 48082.12 2021-11-15 02:09:12.000 319 21269.04 479.42 43119.45 48082.07 2021-11-15 02:09:13.000 319 21269.03 479.41 43119.45 48082.10 2021-11-15 02:09:14.000 319 21269.03 479.40 43119.43 48082.06 2021-11-15 02:09:15.000 319 21269.03 479.40 43119.44 48082.10 2021-11-15 02:09:16.000 319 21269.05 479.42 43119.45 48082.04 2021-11-15 02:09:17.000 319 21269.05 479.41 43119.46 48082.12 2021-11-15 02:09:18.000 319 21269.04 479.42 43119.44 48082.06 2021-11-15 02:09:19.000 319 21269.04 479.41 43119.45 48082.09 2021-11-15 02:09:20.000 319 21269.05 479.41 43119.44 48082.04 2021-11-15 02:09:21.000 319 21269.03 479.38 43119.45 48082.09 2021-11-15 02:09:22.000 319 21269.01 479.42 43119.44 48082.05 2021-11-15 02:09:23.000 319 21269.02 479.42 43119.42 48082.07 2021-11-15 02:09:24.000 319 21269.04 479.40 43119.45 48082.04 2021-11-15 02:09:25.000 319 21269.07 479.37 43119.45 48082.12 2021-11-15 02:09:26.000 319 21269.09 479.38 43119.43 48082.05 2021-11-15 02:09:27.000 319 21269.06 479.41 43119.46 48082.08 2021-11-15 02:09:28.000 319 21269.06 479.41 43119.45 48082.08 2021-11-15 02:09:29.000 319 21269.08 479.36 43119.49 48082.05 2021-11-15 02:09:30.000 319 21269.05 479.38 43119.47 48082.09 2021-11-15 02:09:31.000 319 21269.10 479.37 43119.47 48082.13 2021-11-15 02:09:32.000 319 21269.08 479.40 43119.47 48082.08 2021-11-15 02:09:33.000 319 21269.07 479.38 43119.49 48082.09 2021-11-15 02:09:34.000 319 21269.07 479.41 43119.46 48082.12 2021-11-15 02:09:35.000 319 21269.12 479.39 43119.47 48082.06 2021-11-15 02:09:36.000 319 21269.11 479.41 43119.48 48082.17 2021-11-15 02:09:37.000 319 21269.10 479.40 43119.46 48082.02 2021-11-15 02:09:38.000 319 21269.10 479.41 43119.42 48082.12 2021-11-15 02:09:39.000 319 21269.11 479.42 43119.46 48082.06 2021-11-15 02:09:40.000 319 21269.10 479.41 43119.46 48082.18 2021-11-15 02:09:41.000 319 21269.14 479.40 43119.46 48082.06 2021-11-15 02:09:42.000 319 21269.16 479.40 43119.47 48082.22 2021-11-15 02:09:43.000 319 21269.19 479.38 43119.50 48082.10 2021-11-15 02:09:44.000 319 21269.17 479.37 43119.49 48082.20 2021-11-15 02:09:45.000 319 21269.14 479.37 43119.48 48082.09 2021-11-15 02:09:46.000 319 21269.12 479.37 43119.47 48082.21 2021-11-15 02:09:47.000 319 21269.14 479.38 43119.48 48082.07 2021-11-15 02:09:48.000 319 21269.16 479.38 43119.46 48082.19 2021-11-15 02:09:49.000 319 21269.16 479.37 43119.46 48082.14 2021-11-15 02:09:50.000 319 21269.19 479.37 43119.43 48082.14 2021-11-15 02:09:51.000 319 21269.18 479.39 43119.41 48082.15 2021-11-15 02:09:52.000 319 21269.17 479.39 43119.43 48082.22 2021-11-15 02:09:53.000 319 21269.19 479.38 43119.45 48082.16 2021-11-15 02:09:54.000 319 21269.18 479.37 43119.44 48082.21 2021-11-15 02:09:55.000 319 21269.22 479.35 43119.47 48082.18 2021-11-15 02:09:56.000 319 21269.22 479.37 43119.45 48082.18 2021-11-15 02:09:57.000 319 21269.24 479.36 43119.47 48082.21 2021-11-15 02:09:58.000 319 21269.25 479.37 43119.45 48082.16 2021-11-15 02:09:59.000 319 21269.25 479.38 43119.45 48082.16 2021-11-15 02:10:00.000 319 21269.24 479.35 43119.46 48082.16 2021-11-15 02:10:01.000 319 21269.22 479.37 43119.44 48082.18 2021-11-15 02:10:02.000 319 21269.22 479.36 43119.44 48082.11 2021-11-15 02:10:03.000 319 21269.21 479.33 43119.42 48082.22 2021-11-15 02:10:04.000 319 21269.19 479.35 43119.41 48082.16 2021-11-15 02:10:05.000 319 21269.21 479.36 43119.42 48082.20 2021-11-15 02:10:06.000 319 21269.16 479.37 43119.43 48082.10 2021-11-15 02:10:07.000 319 21269.14 479.37 43119.41 48082.18 2021-11-15 02:10:08.000 319 21269.14 479.36 43119.39 48082.06 2021-11-15 02:10:09.000 319 21269.14 479.39 43119.42 48082.18 2021-11-15 02:10:10.000 319 21269.17 479.39 43119.40 48082.05 2021-11-15 02:10:11.000 319 21269.17 479.38 43119.42 48082.14 2021-11-15 02:10:12.000 319 21269.16 479.38 43119.41 48082.06 2021-11-15 02:10:13.000 319 21269.13 479.40 43119.42 48082.17 2021-11-15 02:10:14.000 319 21269.12 479.39 43119.42 48082.05 2021-11-15 02:10:15.000 319 21269.12 479.39 43119.44 48082.14 2021-11-15 02:10:16.000 319 21269.12 479.39 43119.44 48082.06 2021-11-15 02:10:17.000 319 21269.14 479.41 43119.41 48082.15 2021-11-15 02:10:18.000 319 21269.13 479.38 43119.43 48082.02 2021-11-15 02:10:19.000 319 21269.12 479.40 43119.39 48082.18 2021-11-15 02:10:20.000 319 21269.11 479.39 43119.39 48082.06 2021-11-15 02:10:21.000 319 21269.09 479.42 43119.43 48082.09 2021-11-15 02:10:22.000 319 21269.09 479.42 43119.40 48082.09 2021-11-15 02:10:23.000 319 21269.11 479.43 43119.44 48082.12 2021-11-15 02:10:24.000 319 21269.13 479.41 43119.44 48082.06 2021-11-15 02:10:25.000 319 21269.12 479.43 43119.43 48082.09 2021-11-15 02:10:26.000 319 21269.13 479.46 43119.44 48082.08 2021-11-15 02:10:27.000 319 21269.13 479.46 43119.43 48082.09 2021-11-15 02:10:28.000 319 21269.12 479.43 43119.42 48082.13 2021-11-15 02:10:29.000 319 21269.15 479.43 43119.44 48082.04 2021-11-15 02:10:30.000 319 21269.11 479.44 43119.44 48082.15 2021-11-15 02:10:31.000 319 21269.08 479.43 43119.41 48082.02 2021-11-15 02:10:32.000 319 21269.10 479.43 43119.41 48082.11 2021-11-15 02:10:33.000 319 21269.09 479.45 43119.43 48082.07 2021-11-15 02:10:34.000 319 21269.11 479.44 43119.43 48082.11 2021-11-15 02:10:35.000 319 21269.12 479.45 43119.40 48082.06 2021-11-15 02:10:36.000 319 21269.13 479.43 43119.40 48082.13 2021-11-15 02:10:37.000 319 21269.14 479.44 43119.43 48082.06 2021-11-15 02:10:38.000 319 21269.14 479.43 43119.43 48082.17 2021-11-15 02:10:39.000 319 21269.13 479.41 43119.43 48082.04 2021-11-15 02:10:40.000 319 21269.14 479.42 43119.44 48082.16 2021-11-15 02:10:41.000 319 21269.13 479.40 43119.43 48082.07 2021-11-15 02:10:42.000 319 21269.14 479.40 43119.45 48082.16 2021-11-15 02:10:43.000 319 21269.16 479.40 43119.43 48082.13 2021-11-15 02:10:44.000 319 21269.14 479.39 43119.40 48082.06 2021-11-15 02:10:45.000 319 21269.16 479.40 43119.44 48082.15 2021-11-15 02:10:46.000 319 21269.18 479.39 43119.47 48082.10 2021-11-15 02:10:47.000 319 21269.20 479.36 43119.50 48082.21 2021-11-15 02:10:48.000 319 21269.18 479.36 43119.46 48082.13 2021-11-15 02:10:49.000 319 21269.18 479.36 43119.47 48082.20 2021-11-15 02:10:50.000 319 21269.20 479.37 43119.44 48082.11 2021-11-15 02:10:51.000 319 21269.20 479.37 43119.47 48082.22 2021-11-15 02:10:52.000 319 21269.20 479.38 43119.46 48082.11 2021-11-15 02:10:53.000 319 21269.22 479.39 43119.48 48082.21 2021-11-15 02:10:54.000 319 21269.20 479.38 43119.49 48082.15 2021-11-15 02:10:55.000 319 21269.23 479.38 43119.50 48082.22 2021-11-15 02:10:56.000 319 21269.23 479.36 43119.46 48082.17 2021-11-15 02:10:57.000 319 21269.22 479.36 43119.47 48082.24 2021-11-15 02:10:58.000 319 21269.24 479.35 43119.44 48082.19 2021-11-15 02:10:59.000 319 21269.23 479.36 43119.45 48082.25 2021-11-15 02:11:00.000 319 21269.25 479.35 43119.47 48082.21 2021-11-15 02:11:01.000 319 21269.26 479.34 43119.49 48082.22 2021-11-15 02:11:02.000 319 21269.24 479.33 43119.49 48082.16 2021-11-15 02:11:03.000 319 21269.25 479.35 43119.49 48082.24 2021-11-15 02:11:04.000 319 21269.22 479.36 43119.49 48082.20 2021-11-15 02:11:05.000 319 21269.24 479.35 43119.50 48082.21 2021-11-15 02:11:06.000 319 21269.26 479.36 43119.47 48082.23 2021-11-15 02:11:07.000 319 21269.26 479.37 43119.44 48082.27 2021-11-15 02:11:08.000 319 21269.27 479.34 43119.46 48082.15 2021-11-15 02:11:09.000 319 21269.26 479.33 43119.47 48082.23 2021-11-15 02:11:10.000 319 21269.24 479.34 43119.48 48082.25 2021-11-15 02:11:11.000 319 21269.24 479.32 43119.49 48082.24 2021-11-15 02:11:12.000 319 21269.24 479.31 43119.51 48082.23 2021-11-15 02:11:13.000 319 21269.28 479.31 43119.46 48082.14 2021-11-15 02:11:14.000 319 21269.28 479.31 43119.47 48082.27 2021-11-15 02:11:15.000 319 21269.29 479.31 43119.50 48082.26 2021-11-15 02:11:16.000 319 21269.27 479.32 43119.50 48082.16 2021-11-15 02:11:17.000 319 21269.28 479.28 43119.50 48082.26 2021-11-15 02:11:18.000 319 21269.27 479.30 43119.48 48082.19 2021-11-15 02:11:19.000 319 21269.25 479.31 43119.48 48082.28 2021-11-15 02:11:20.000 319 21269.25 479.30 43119.47 48082.15 2021-11-15 02:11:21.000 319 21269.25 479.33 43119.48 48082.28 2021-11-15 02:11:22.000 319 21269.24 479.30 43119.46 48082.19 2021-11-15 02:11:23.000 319 21269.28 479.27 43119.47 48082.24 2021-11-15 02:11:24.000 319 21269.28 479.27 43119.49 48082.20 2021-11-15 02:11:25.000 319 21269.28 479.28 43119.50 48082.23 2021-11-15 02:11:26.000 319 21269.28 479.25 43119.50 48082.18 2021-11-15 02:11:27.000 319 21269.28 479.25 43119.46 48082.25 2021-11-15 02:11:28.000 319 21269.29 479.26 43119.48 48082.22 2021-11-15 02:11:29.000 319 21269.29 479.25 43119.46 48082.22 2021-11-15 02:11:30.000 319 21269.30 479.26 43119.47 48082.25 2021-11-15 02:11:31.000 319 21269.33 479.28 43119.45 48082.19 2021-11-15 02:11:32.000 319 21269.33 479.25 43119.48 48082.27 2021-11-15 02:11:33.000 319 21269.28 479.28 43119.46 48082.26 2021-11-15 02:11:34.000 319 21269.30 479.25 43119.47 48082.28 2021-11-15 02:11:35.000 319 21269.31 479.27 43119.50 48082.24 2021-11-15 02:11:36.000 319 21269.32 479.26 43119.52 48082.32 2021-11-15 02:11:37.000 319 21269.30 479.27 43119.49 48082.20 2021-11-15 02:11:38.000 319 21269.31 479.28 43119.49 48082.23 2021-11-15 02:11:39.000 319 21269.31 479.28 43119.49 48082.30 2021-11-15 02:11:40.000 319 21269.31 479.27 43119.48 48082.20 2021-11-15 02:11:41.000 319 21269.29 479.26 43119.49 48082.20 2021-11-15 02:11:42.000 319 21269.30 479.28 43119.48 48082.24 2021-11-15 02:11:43.000 319 21269.31 479.27 43119.45 48082.23 2021-11-15 02:11:44.000 319 21269.32 479.26 43119.44 48082.31 2021-11-15 02:11:45.000 319 21269.32 479.24 43119.47 48082.17 2021-11-15 02:11:46.000 319 21269.31 479.27 43119.46 48082.23 2021-11-15 02:11:47.000 319 21269.29 479.28 43119.47 48082.30 2021-11-15 02:11:48.000 319 21269.33 479.27 43119.46 48082.19 2021-11-15 02:11:49.000 319 21269.30 479.26 43119.47 48082.27 2021-11-15 02:11:50.000 319 21269.29 479.24 43119.47 48082.15 2021-11-15 02:11:51.000 319 21269.30 479.25 43119.47 48082.26 2021-11-15 02:11:52.000 319 21269.31 479.26 43119.51 48082.20 2021-11-15 02:11:53.000 319 21269.30 479.25 43119.49 48082.21 2021-11-15 02:11:54.000 319 21269.31 479.24 43119.50 48082.19 2021-11-15 02:11:55.000 319 21269.30 479.24 43119.49 48082.30 2021-11-15 02:11:56.000 319 21269.30 479.23 43119.47 48082.18 2021-11-15 02:11:57.000 319 21269.25 479.22 43119.46 48082.16 2021-11-15 02:11:58.000 319 21269.23 479.22 43119.46 48082.26 2021-11-15 02:11:59.000 319 21269.24 479.21 43119.46 48082.15 2021-11-15 02:12:00.000 319 21269.26 479.18 43119.46 48082.22 2021-11-15 02:12:01.000 319 21269.24 479.19 43119.44 48082.09 2021-11-15 02:12:02.000 319 21269.21 479.18 43119.43 48082.19 2021-11-15 02:12:03.000 319 21269.21 479.16 43119.42 48082.08 2021-11-15 02:12:04.000 319 21269.17 479.15 43119.42 48082.16 2021-11-15 02:12:05.000 319 21269.17 479.17 43119.43 48082.13 2021-11-15 02:12:06.000 319 21269.18 479.15 43119.43 48082.07 2021-11-15 02:12:07.000 319 21269.16 479.17 43119.43 48082.17 2021-11-15 02:12:08.000 319 21269.21 479.14 43119.44 48082.18 2021-11-15 02:12:09.000 319 21269.18 479.15 43119.42 48082.09 2021-11-15 02:12:10.000 319 21269.15 479.18 43119.43 48082.15 2021-11-15 02:12:11.000 319 21269.18 479.17 43119.45 48082.12 2021-11-15 02:12:12.000 319 21269.17 479.15 43119.44 48082.08 2021-11-15 02:12:13.000 319 21269.17 479.16 43119.39 48082.18 2021-11-15 02:12:14.000 319 21269.19 479.14 43119.41 48082.04 2021-11-15 02:12:15.000 319 21269.21 479.12 43119.40 48082.12 2021-11-15 02:12:16.000 319 21269.17 479.15 43119.40 48082.06 2021-11-15 02:12:17.000 319 21269.17 479.17 43119.38 48082.13 2021-11-15 02:12:18.000 319 21269.18 479.14 43119.43 48082.04 2021-11-15 02:12:19.000 319 21269.16 479.15 43119.41 48082.18 2021-11-15 02:12:20.000 319 21269.16 479.15 43119.43 48082.03 2021-11-15 02:12:21.000 319 21269.17 479.15 43119.40 48082.19 2021-11-15 02:12:22.000 319 21269.16 479.14 43119.38 48082.02 2021-11-15 02:12:23.000 319 21269.17 479.15 43119.40 48082.18 2021-11-15 02:12:24.000 319 21269.14 479.13 43119.38 48082.02 2021-11-15 02:12:25.000 319 21269.16 479.13 43119.38 48082.13 2021-11-15 02:12:26.000 319 21269.20 479.15 43119.38 48082.03 2021-11-15 02:12:27.000 319 21269.21 479.13 43119.39 48082.18 2021-11-15 02:12:28.000 319 21269.24 479.13 43119.39 48082.08 2021-11-15 02:12:29.000 319 21269.24 479.14 43119.37 48082.04 2021-11-15 02:12:30.000 319 21269.25 479.10 43119.40 48082.18 2021-11-15 02:12:31.000 319 21269.26 479.10 43119.39 48082.05 2021-11-15 02:12:32.000 319 21269.24 479.12 43119.39 48082.17 2021-11-15 02:12:33.000 319 21269.21 479.14 43119.39 48082.07 2021-11-15 02:12:34.000 319 21269.23 479.13 43119.37 48082.12 2021-11-15 02:12:35.000 319 21269.20 479.13 43119.38 48082.02 2021-11-15 02:12:36.000 319 21269.23 479.11 43119.39 48082.13 2021-11-15 02:12:37.000 319 21269.25 479.10 43119.39 48082.07 2021-11-15 02:12:38.000 319 21269.27 479.10 43119.40 48082.11 2021-11-15 02:12:39.000 319 21269.31 479.07 43119.40 48082.12 2021-11-15 02:12:40.000 319 21269.29 479.11 43119.40 48082.09 2021-11-15 02:12:41.000 319 21269.29 479.11 43119.41 48082.18 2021-11-15 02:12:42.000 319 21269.29 479.11 43119.40 48082.19 2021-11-15 02:12:43.000 319 21269.28 479.07 43119.38 48082.18 2021-11-15 02:12:44.000 319 21269.29 479.09 43119.38 48082.10 2021-11-15 02:12:45.000 319 21269.31 479.09 43119.37 48082.22 2021-11-15 02:12:46.000 319 21269.30 479.09 43119.39 48082.07 2021-11-15 02:12:47.000 319 21269.31 479.08 43119.37 48082.11 2021-11-15 02:12:48.000 319 21269.33 479.07 43119.33 48082.10 2021-11-15 02:12:49.000 319 21269.33 479.06 43119.35 48082.17 2021-11-15 02:12:50.000 319 21269.31 479.06 43119.37 48082.05 2021-11-15 02:12:51.000 319 21269.30 479.05 43119.34 48082.19 2021-11-15 02:12:52.000 319 21269.28 479.07 43119.36 48082.18 2021-11-15 02:12:53.000 319 21269.28 479.08 43119.34 48082.06 2021-11-15 02:12:54.000 319 21269.27 479.08 43119.35 48082.16 2021-11-15 02:12:55.000 319 21269.27 479.06 43119.34 48082.12 2021-11-15 02:12:56.000 319 21269.27 479.06 43119.35 48082.19 2021-11-15 02:12:57.000 319 21269.26 479.08 43119.36 48082.07 2021-11-15 02:12:58.000 319 21269.24 479.10 43119.38 48082.06 2021-11-15 02:12:59.000 319 21269.24 479.12 43119.39 48082.09 2021-11-15 02:13:00.000 319 21269.26 479.09 43119.39 48082.11 2021-11-15 02:13:01.000 319 21269.25 479.09 43119.35 48082.03 2021-11-15 02:13:02.000 319 21269.22 479.12 43119.33 48082.15 2021-11-15 02:13:03.000 319 21269.21 479.13 43119.36 48082.01 2021-11-15 02:13:04.000 319 21269.20 479.12 43119.38 48082.14 2021-11-15 02:13:05.000 319 21269.21 479.13 43119.39 48082.04 2021-11-15 02:13:06.000 319 21269.21 479.14 43119.38 48082.15 2021-11-15 02:13:07.000 319 21269.21 479.14 43119.37 48082.03 2021-11-15 02:13:08.000 319 21269.19 479.10 43119.35 48082.11 2021-11-15 02:13:09.000 319 21269.17 479.15 43119.36 48081.98 2021-11-15 02:13:10.000 319 21269.16 479.18 43119.35 48082.11 2021-11-15 02:13:11.000 319 21269.15 479.17 43119.34 48082.00 2021-11-15 02:13:12.000 319 21269.17 479.18 43119.31 48082.12 2021-11-15 02:13:13.000 319 21269.15 479.18 43119.31 48082.00 2021-11-15 02:13:14.000 319 21269.15 479.17 43119.34 48082.11 2021-11-15 02:13:15.000 319 21269.15 479.17 43119.32 48082.00 2021-11-15 02:13:16.000 319 21269.15 479.17 43119.32 48082.05 2021-11-15 02:13:17.000 319 21269.11 479.17 43119.30 48082.05 2021-11-15 02:13:18.000 319 21269.13 479.17 43119.32 48082.00 2021-11-15 02:13:19.000 319 21269.14 479.20 43119.31 48081.96 2021-11-15 02:13:20.000 319 21269.15 479.22 43119.31 48082.02 2021-11-15 02:13:21.000 319 21269.13 479.21 43119.33 48082.03 2021-11-15 02:13:22.000 319 21269.13 479.18 43119.31 48081.95 2021-11-15 02:13:23.000 319 21269.16 479.21 43119.30 48082.05 2021-11-15 02:13:24.000 319 21269.17 479.21 43119.32 48081.96 2021-11-15 02:13:25.000 319 21269.15 479.21 43119.30 48082.13 2021-11-15 02:13:26.000 319 21269.16 479.21 43119.30 48082.01 2021-11-15 02:13:27.000 319 21269.21 479.20 43119.34 48082.11 2021-11-15 02:13:28.000 319 21269.19 479.21 43119.35 48081.96 2021-11-15 02:13:29.000 319 21269.17 479.19 43119.36 48082.12 2021-11-15 02:13:30.000 319 21269.19 479.23 43119.34 48081.94 2021-11-15 02:13:31.000 319 21269.20 479.20 43119.34 48082.08 2021-11-15 02:13:32.000 319 21269.19 479.18 43119.31 48081.99 2021-11-15 02:13:33.000 319 21269.23 479.17 43119.31 48082.13 2021-11-15 02:13:34.000 319 21269.19 479.18 43119.31 48082.00 2021-11-15 02:13:35.000 319 21269.20 479.17 43119.33 48082.12 2021-11-15 02:13:36.000 319 21269.19 479.17 43119.34 48082.01 2021-11-15 02:13:37.000 319 21269.21 479.17 43119.33 48082.08 2021-11-15 02:13:38.000 319 21269.18 479.17 43119.32 48082.10 2021-11-15 02:13:39.000 319 21269.19 479.15 43119.35 48082.05 2021-11-15 02:13:40.000 319 21269.22 479.16 43119.35 48082.02 2021-11-15 02:13:41.000 319 21269.21 479.13 43119.33 48082.06 2021-11-15 02:13:42.000 319 21269.21 479.15 43119.32 48082.09 2021-11-15 02:13:43.000 319 21269.21 479.16 43119.33 48082.02 2021-11-15 02:13:44.000 319 21269.21 479.14 43119.35 48082.12 2021-11-15 02:13:45.000 319 21269.24 479.14 43119.35 48082.02 2021-11-15 02:13:46.000 319 21269.26 479.10 43119.33 48082.20 2021-11-15 02:13:47.000 319 21269.26 479.10 43119.37 48082.06 2021-11-15 02:13:48.000 319 21269.29 479.09 43119.37 48082.19 2021-11-15 02:13:49.000 319 21269.27 479.10 43119.37 48082.06 2021-11-15 02:13:50.000 319 21269.27 479.11 43119.38 48082.18 2021-11-15 02:13:51.000 319 21269.31 479.08 43119.40 48082.04 2021-11-15 02:13:52.000 319 21269.32 479.07 43119.38 48082.18 2021-11-15 02:13:53.000 319 21269.33 479.06 43119.40 48082.08 2021-11-15 02:13:54.000 319 21269.33 479.04 43119.43 48082.22 2021-11-15 02:13:55.000 319 21269.31 479.06 43119.41 48082.10 2021-11-15 02:13:56.000 319 21269.30 479.06 43119.42 48082.26 2021-11-15 02:13:57.000 319 21269.29 479.04 43119.40 48082.13 2021-11-15 02:13:58.000 319 21269.33 479.01 43119.42 48082.24 2021-11-15 02:13:59.000 319 21269.35 479.03 43119.42 48082.13 2021-11-15 02:14:00.000 319 21269.32 479.02 43119.43 48082.27 2021-11-15 02:14:01.000 319 21269.31 479.04 43119.43 48082.11 2021-11-15 02:14:02.000 319 21269.32 479.02 43119.42 48082.25 2021-11-15 02:14:03.000 319 21269.32 479.02 43119.43 48082.13 2021-11-15 02:14:04.000 319 21269.32 479.03 43119.44 48082.19 2021-11-15 02:14:05.000 319 21269.31 479.05 43119.42 48082.20 2021-11-15 02:14:06.000 319 21269.31 479.04 43119.42 48082.24 2021-11-15 02:14:07.000 319 21269.30 479.05 43119.41 48082.18 2021-11-15 02:14:08.000 319 21269.30 479.04 43119.41 48082.20 2021-11-15 02:14:09.000 319 21269.31 479.03 43119.42 48082.21 2021-11-15 02:14:10.000 319 21269.28 479.04 43119.39 48082.17 2021-11-15 02:14:11.000 319 21269.29 479.07 43119.38 48082.24 2021-11-15 02:14:12.000 319 21269.33 479.05 43119.38 48082.11 2021-11-15 02:14:13.000 319 21269.35 479.03 43119.36 48082.13 2021-11-15 02:14:14.000 319 21269.32 479.05 43119.37 48082.13 2021-11-15 02:14:15.000 319 21269.31 479.05 43119.37 48082.20 2021-11-15 02:14:16.000 319 21269.34 479.04 43119.33 48082.08 2021-11-15 02:14:17.000 319 21269.32 479.05 43119.37 48082.22 2021-11-15 02:14:18.000 319 21269.32 479.00 43119.36 48082.19 2021-11-15 02:14:19.000 319 21269.32 479.00 43119.37 48082.23 2021-11-15 02:14:20.000 319 21269.36 479.00 43119.37 48082.15 2021-11-15 02:14:21.000 319 21269.36 478.98 43119.35 48082.24 2021-11-15 02:14:22.000 319 21269.37 478.98 43119.35 48082.10 2021-11-15 02:14:23.000 319 21269.35 478.96 43119.39 48082.24 2021-11-15 02:14:24.000 319 21269.34 478.94 43119.42 48082.13 2021-11-15 02:14:25.000 319 21269.35 478.96 43119.40 48082.23 2021-11-15 02:14:26.000 319 21269.36 478.95 43119.39 48082.12 2021-11-15 02:14:27.000 319 21269.35 478.97 43119.38 48082.26 2021-11-15 02:14:28.000 319 21269.35 478.95 43119.41 48082.11 2021-11-15 02:14:29.000 319 21269.37 478.93 43119.40 48082.28 2021-11-15 02:14:30.000 319 21269.36 478.94 43119.39 48082.16 2021-11-15 02:14:31.000 319 21269.35 478.97 43119.40 48082.22 2021-11-15 02:14:32.000 319 21269.35 478.94 43119.38 48082.12 2021-11-15 02:14:33.000 319 21269.34 478.98 43119.35 48082.23 2021-11-15 02:14:34.000 319 21269.34 478.98 43119.37 48082.09 2021-11-15 02:14:35.000 319 21269.34 478.97 43119.35 48082.19 2021-11-15 02:14:36.000 319 21269.38 478.97 43119.34 48082.16 2021-11-15 02:14:37.000 319 21269.39 478.96 43119.38 48082.14 2021-11-15 02:14:38.000 319 21269.35 478.97 43119.37 48082.18 2021-11-15 02:14:39.000 319 21269.37 478.96 43119.35 48082.23 2021-11-15 02:14:40.000 319 21269.36 479.00 43119.34 48082.16 2021-11-15 02:14:41.000 319 21269.33 479.00 43119.35 48082.19 2021-11-15 02:14:42.000 319 21269.34 478.98 43119.33 48082.19 2021-11-15 02:14:43.000 319 21269.36 478.99 43119.36 48082.14 2021-11-15 02:14:44.000 319 21269.37 478.99 43119.38 48082.21 2021-11-15 02:14:45.000 319 21269.37 478.98 43119.36 48082.07 2021-11-15 02:14:46.000 319 21269.33 479.00 43119.35 48082.12 2021-11-15 02:14:47.000 319 21269.34 479.00 43119.34 48082.09 2021-11-15 02:14:48.000 319 21269.37 479.00 43119.34 48082.20 2021-11-15 02:14:49.000 319 21269.36 479.00 43119.33 48082.08 2021-11-15 02:14:50.000 319 21269.39 478.99 43119.31 48082.22 2021-11-15 02:14:51.000 319 21269.40 478.99 43119.33 48082.14 2021-11-15 02:14:52.000 319 21269.37 479.03 43119.34 48082.08 2021-11-15 02:14:53.000 319 21269.36 479.03 43119.33 48082.19 2021-11-15 02:14:54.000 319 21269.38 479.03 43119.30 48082.15 2021-11-15 02:14:55.000 319 21269.39 479.02 43119.31 48082.21 2021-11-15 02:14:56.000 319 21269.37 479.02 43119.35 48082.09 2021-11-15 02:14:57.000 319 21269.38 479.03 43119.34 48082.11 2021-11-15 02:14:58.000 319 21269.37 479.05 43119.32 48082.09 2021-11-15 02:14:59.000 319 21269.37 479.03 43119.30 48082.19 2021-11-15 02:15:00.000 319 21269.39 479.06 43119.30 48082.04 2021-11-15 02:15:01.000 319 21269.38 479.06 43119.31 48082.24 2021-11-15 02:15:02.000 319 21269.41 479.04 43119.33 48082.07 2021-11-15 02:15:03.000 319 21269.41 479.06 43119.32 48082.23 2021-11-15 02:15:04.000 319 21269.41 479.07 43119.31 48082.12 2021-11-15 02:15:05.000 319 21269.42 479.06 43119.32 48082.22 2021-11-15 02:15:06.000 319 21269.42 479.06 43119.30 48082.09 2021-11-15 02:15:07.000 319 21269.39 479.06 43119.32 48082.20 2021-11-15 02:15:08.000 319 21269.38 479.04 43119.35 48082.06 2021-11-15 02:15:09.000 319 21269.42 479.05 43119.36 48082.19 2021-11-15 02:15:10.000 319 21269.40 479.07 43119.32 48082.10 2021-11-15 02:15:11.000 319 21269.38 479.06 43119.32 48082.24 2021-11-15 02:15:12.000 319 21269.39 479.08 43119.33 48082.10 2021-11-15 02:15:13.000 319 21269.37 479.08 43119.33 48082.19 2021-11-15 02:15:14.000 319 21269.38 479.07 43119.32 48082.14 2021-11-15 02:15:15.000 319 21269.39 479.07 43119.33 48082.17 2021-11-15 02:15:16.000 319 21269.39 479.09 43119.36 48082.15 2021-11-15 02:15:17.000 319 21269.37 479.08 43119.30 48082.11 2021-11-15 02:15:18.000 319 21269.35 479.08 43119.29 48082.06 2021-11-15 02:15:19.000 319 21269.36 479.07 43119.32 48082.13 2021-11-15 02:15:20.000 319 21269.34 479.07 43119.30 48082.11 2021-11-15 02:15:21.000 319 21269.33 479.08 43119.31 48082.09 2021-11-15 02:15:22.000 319 21269.31 479.08 43119.35 48082.14 2021-11-15 02:15:23.000 319 21269.33 479.08 43119.30 48082.06 2021-11-15 02:15:24.000 319 21269.31 479.07 43119.31 48082.19 2021-11-15 02:15:25.000 319 21269.33 479.09 43119.32 48082.10 2021-11-15 02:15:26.000 319 21269.32 479.10 43119.33 48082.16 2021-11-15 02:15:27.000 319 21269.30 479.09 43119.32 48082.08 2021-11-15 02:15:28.000 319 21269.31 479.09 43119.34 48082.20 2021-11-15 02:15:29.000 319 21269.34 479.10 43119.35 48082.02 2021-11-15 02:15:30.000 319 21269.33 479.10 43119.37 48082.15 2021-11-15 02:15:31.000 319 21269.34 479.11 43119.34 48082.04 2021-11-15 02:15:32.000 319 21269.33 479.12 43119.34 48082.17 2021-11-15 02:15:33.000 319 21269.33 479.12 43119.34 48082.04 2021-11-15 02:15:34.000 319 21269.32 479.11 43119.34 48082.21 2021-11-15 02:15:35.000 319 21269.31 479.14 43119.30 48082.04 2021-11-15 02:15:36.000 319 21269.30 479.14 43119.26 48082.09 2021-11-15 02:15:37.000 319 21269.30 479.13 43119.28 48082.16 2021-11-15 02:15:38.000 319 21269.31 479.12 43119.29 48082.07 2021-11-15 02:15:39.000 319 21269.30 479.10 43119.30 48082.17 2021-11-15 02:15:40.000 319 21269.31 479.11 43119.29 48082.03 2021-11-15 02:15:41.000 319 21269.31 479.13 43119.31 48082.15 2021-11-15 02:15:42.000 319 21269.32 479.09 43119.31 48082.03 2021-11-15 02:15:43.000 319 21269.32 479.11 43119.30 48082.18 2021-11-15 02:15:44.000 319 21269.31 479.15 43119.34 48082.05 2021-11-15 02:15:45.000 319 21269.29 479.17 43119.34 48082.19 2021-11-15 02:15:46.000 319 21269.30 479.17 43119.31 48082.06 2021-11-15 02:15:47.000 319 21269.28 479.18 43119.31 48082.16 2021-11-15 02:15:48.000 319 21269.30 479.18 43119.30 48082.08 2021-11-15 02:15:49.000 319 21269.32 479.19 43119.31 48082.12 2021-11-15 02:15:50.000 319 21269.33 479.18 43119.28 48082.03 2021-11-15 02:15:51.000 319 21269.32 479.17 43119.32 48082.13 2021-11-15 02:15:52.000 319 21269.30 479.19 43119.29 48082.04 2021-11-15 02:15:53.000 319 21269.30 479.20 43119.31 48082.09 2021-11-15 02:15:54.000 319 21269.32 479.21 43119.31 48082.09 2021-11-15 02:15:55.000 319 21269.30 479.20 43119.26 48082.13 2021-11-15 02:15:56.000 319 21269.32 479.22 43119.25 48082.10 2021-11-15 02:15:57.000 319 21269.35 479.22 43119.27 48082.10 2021-11-15 02:15:58.000 319 21269.38 479.20 43119.29 48082.13 2021-11-15 02:15:59.000 319 21269.39 479.20 43119.28 48082.06 2021-11-15 02:16:00.000 319 21269.38 479.21 43119.29 48082.14 2021-11-15 02:16:01.000 319 21269.39 479.20 43119.26 48082.03 2021-11-15 02:16:02.000 319 21269.38 479.22 43119.26 48082.09 2021-11-15 02:16:03.000 319 21269.38 479.22 43119.24 48082.03 2021-11-15 02:16:04.000 319 21269.39 479.23 43119.25 48082.10 2021-11-15 02:16:05.000 319 21269.40 479.23 43119.24 48082.03 2021-11-15 02:16:06.000 319 21269.38 479.20 43119.26 48082.14 2021-11-15 02:16:07.000 319 21269.42 479.21 43119.27 48082.03 2021-11-15 02:16:08.000 319 21269.43 479.18 43119.26 48082.15 2021-11-15 02:16:09.000 319 21269.43 479.19 43119.25 48082.01 2021-11-15 02:16:10.000 319 21269.43 479.18 43119.23 48082.13 2021-11-15 02:16:11.000 319 21269.42 479.19 43119.23 48082.03 2021-11-15 02:16:12.000 319 21269.41 479.18 43119.26 48082.11 2021-11-15 02:16:13.000 319 21269.37 479.18 43119.24 48082.01 2021-11-15 02:16:14.000 319 21269.37 479.19 43119.23 48082.13 2021-11-15 02:16:15.000 319 21269.40 479.18 43119.24 48082.04 2021-11-15 02:16:16.000 319 21269.39 479.21 43119.26 48082.13 2021-11-15 02:16:17.000 319 21269.39 479.19 43119.27 48082.07 2021-11-15 02:16:18.000 319 21269.39 479.23 43119.25 48082.09 2021-11-15 02:16:19.000 319 21269.39 479.21 43119.24 48082.09 2021-11-15 02:16:20.000 319 21269.35 479.21 43119.24 48082.06 2021-11-15 02:16:21.000 319 21269.37 479.21 43119.22 48082.10 2021-11-15 02:16:22.000 319 21269.36 479.21 43119.22 48082.00 2021-11-15 02:16:23.000 319 21269.36 479.21 43119.22 48082.03 2021-11-15 02:16:24.000 319 21269.37 479.20 43119.24 48082.04 2021-11-15 02:16:25.000 319 21269.37 479.18 43119.24 48082.09 2021-11-15 02:16:26.000 319 21269.38 479.18 43119.24 48082.01 2021-11-15 02:16:27.000 319 21269.39 479.21 43119.23 48082.12 2021-11-15 02:16:28.000 319 21269.39 479.23 43119.21 48082.07 2021-11-15 02:16:29.000 319 21269.37 479.24 43119.21 48082.10 2021-11-15 02:16:30.000 319 21269.40 479.22 43119.22 48082.04 2021-11-15 02:16:31.000 319 21269.39 479.21 43119.24 48082.14 2021-11-15 02:16:32.000 319 21269.45 479.19 43119.23 48082.01 2021-11-15 02:16:33.000 319 21269.45 479.19 43119.21 48082.11 2021-11-15 02:16:34.000 319 21269.43 479.19 43119.22 48082.06 2021-11-15 02:16:35.000 319 21269.44 479.19 43119.21 48082.08 2021-11-15 02:16:36.000 319 21269.45 479.18 43119.22 48082.08 2021-11-15 02:16:37.000 319 21269.46 479.20 43119.22 48082.16 2021-11-15 02:16:38.000 319 21269.44 479.24 43119.23 48082.07 2021-11-15 02:16:39.000 319 21269.44 479.22 43119.24 48082.15 2021-11-15 02:16:40.000 319 21269.46 479.21 43119.20 48082.11 2021-11-15 02:16:41.000 319 21269.47 479.19 43119.25 48082.10 2021-11-15 02:16:42.000 319 21269.49 479.19 43119.23 48082.06 2021-11-15 02:16:43.000 319 21269.52 479.20 43119.21 48082.11 2021-11-15 02:16:44.000 319 21269.52 479.20 43119.24 48082.11 2021-11-15 02:16:45.000 319 21269.51 479.21 43119.22 48082.12 2021-11-15 02:16:46.000 319 21269.51 479.22 43119.20 48082.15 2021-11-15 02:16:47.000 319 21269.50 479.23 43119.23 48082.08 2021-11-15 02:16:48.000 319 21269.52 479.22 43119.24 48082.21 2021-11-15 02:16:49.000 319 21269.53 479.23 43119.24 48082.19 2021-11-15 02:16:50.000 319 21269.55 479.23 43119.23 48082.15 2021-11-15 02:16:51.000 319 21269.53 479.21 43119.24 48082.12 2021-11-15 02:16:52.000 319 21269.56 479.19 43119.26 48082.20 2021-11-15 02:16:53.000 319 21269.53 479.23 43119.24 48082.11 2021-11-15 02:16:54.000 319 21269.52 479.25 43119.23 48082.16 2021-11-15 02:16:55.000 319 21269.54 479.21 43119.26 48082.17 2021-11-15 02:16:56.000 319 21269.57 479.22 43119.26 48082.19 2021-11-15 02:16:57.000 319 21269.58 479.20 43119.28 48082.14 2021-11-15 02:16:58.000 319 21269.59 479.18 43119.28 48082.26 2021-11-15 02:16:59.000 319 21269.59 479.19 43119.22 48082.16 2021-11-15 02:17:00.000 319 21269.61 479.18 43119.24 48082.25 2021-11-15 02:17:01.000 319 21269.58 479.18 43119.24 48082.17 2021-11-15 02:17:02.000 319 21269.60 479.18 43119.25 48082.26 2021-11-15 02:17:03.000 319 21269.59 479.16 43119.26 48082.18 2021-11-15 02:17:04.000 319 21269.59 479.15 43119.26 48082.27 2021-11-15 02:17:05.000 319 21269.62 479.17 43119.29 48082.17 2021-11-15 02:17:06.000 319 21269.58 479.18 43119.28 48082.25 2021-11-15 02:17:07.000 319 21269.59 479.20 43119.29 48082.19 2021-11-15 02:17:08.000 319 21269.60 479.20 43119.28 48082.28 2021-11-15 02:17:09.000 319 21269.62 479.18 43119.29 48082.19 2021-11-15 02:17:10.000 319 21269.63 479.16 43119.30 48082.28 2021-11-15 02:17:11.000 319 21269.61 479.18 43119.30 48082.21 2021-11-15 02:17:12.000 319 21269.63 479.20 43119.27 48082.26 2021-11-15 02:17:13.000 319 21269.64 479.17 43119.27 48082.23 2021-11-15 02:17:14.000 319 21269.64 479.16 43119.32 48082.21 2021-11-15 02:17:15.000 319 21269.63 479.16 43119.32 48082.19 2021-11-15 02:17:16.000 319 21269.62 479.16 43119.25 48082.22 2021-11-15 02:17:17.000 319 21269.60 479.19 43119.28 48082.20 2021-11-15 02:17:18.000 319 21269.59 479.20 43119.28 48082.21 2021-11-15 02:17:19.000 319 21269.58 479.21 43119.30 48082.21 2021-11-15 02:17:20.000 319 21269.59 479.22 43119.28 48082.27 2021-11-15 02:17:21.000 319 21269.59 479.21 43119.29 48082.22 2021-11-15 02:17:22.000 319 21269.59 479.22 43119.26 48082.23 2021-11-15 02:17:23.000 319 21269.58 479.21 43119.28 48082.22 2021-11-15 02:17:24.000 319 21269.58 479.21 43119.25 48082.20 2021-11-15 02:17:25.000 319 21269.57 479.21 43119.25 48082.23 2021-11-15 02:17:26.000 319 21269.59 479.22 43119.25 48082.19 2021-11-15 02:17:27.000 319 21269.55 479.24 43119.25 48082.19 2021-11-15 02:17:28.000 319 21269.59 479.25 43119.22 48082.19 2021-11-15 02:17:29.000 319 21269.59 479.27 43119.24 48082.23 2021-11-15 02:17:30.000 319 21269.60 479.25 43119.27 48082.16 2021-11-15 02:17:31.000 319 21269.57 479.26 43119.27 48082.23 2021-11-15 02:17:32.000 319 21269.55 479.28 43119.28 48082.13 2021-11-15 02:17:33.000 319 21269.52 479.28 43119.24 48082.27 2021-11-15 02:17:34.000 319 21269.54 479.29 43119.23 48082.19 2021-11-15 02:17:35.000 319 21269.54 479.29 43119.24 48082.21 2021-11-15 02:17:36.000 319 21269.56 479.29 43119.25 48082.14 2021-11-15 02:17:37.000 319 21269.55 479.28 43119.22 48082.23 2021-11-15 02:17:38.000 319 21269.56 479.30 43119.24 48082.11 2021-11-15 02:17:39.000 319 21269.56 479.31 43119.24 48082.23 2021-11-15 02:17:40.000 319 21269.58 479.34 43119.23 48082.10 2021-11-15 02:17:41.000 319 21269.58 479.33 43119.25 48082.18 2021-11-15 02:17:42.000 319 21269.55 479.33 43119.24 48082.16 2021-11-15 02:17:43.000 319 21269.56 479.32 43119.23 48082.24 2021-11-15 02:17:44.000 319 21269.56 479.33 43119.25 48082.11 2021-11-15 02:17:45.000 319 21269.52 479.34 43119.24 48082.24 2021-11-15 02:17:46.000 319 21269.53 479.34 43119.25 48082.11 2021-11-15 02:17:47.000 319 21269.53 479.35 43119.26 48082.17 2021-11-15 02:17:48.000 319 21269.53 479.36 43119.26 48082.23 2021-11-15 02:17:49.000 319 21269.52 479.38 43119.21 48082.14 2021-11-15 02:17:50.000 319 21269.55 479.38 43119.25 48082.23 2021-11-15 02:17:51.000 319 21269.56 479.39 43119.24 48082.12 2021-11-15 02:17:52.000 319 21269.54 479.40 43119.24 48082.19 2021-11-15 02:17:53.000 319 21269.54 479.38 43119.23 48082.13 2021-11-15 02:17:54.000 319 21269.55 479.36 43119.24 48082.22 2021-11-15 02:17:55.000 319 21269.55 479.38 43119.22 48082.13 2021-11-15 02:17:56.000 319 21269.54 479.38 43119.24 48082.19 2021-11-15 02:17:57.000 319 21269.56 479.37 43119.22 48082.12 2021-11-15 02:17:58.000 319 21269.54 479.36 43119.24 48082.14 2021-11-15 02:17:59.000 319 21269.53 479.40 43119.24 48082.22 2021-11-15 02:18:00.000 319 21269.54 479.41 43119.25 48082.15 2021-11-15 02:18:01.000 319 21269.52 479.41 43119.27 48082.20 2021-11-15 02:18:02.000 319 21269.54 479.41 43119.25 48082.13 2021-11-15 02:18:03.000 319 21269.52 479.41 43119.25 48082.19 2021-11-15 02:18:04.000 319 21269.51 479.39 43119.25 48082.14 2021-11-15 02:18:05.000 319 21269.53 479.38 43119.24 48082.19 2021-11-15 02:18:06.000 319 21269.53 479.39 43119.24 48082.14 2021-11-15 02:18:07.000 319 21269.51 479.37 43119.24 48082.23 2021-11-15 02:18:08.000 319 21269.52 479.39 43119.22 48082.17 2021-11-15 02:18:09.000 319 21269.56 479.42 43119.26 48082.18 2021-11-15 02:18:10.000 319 21269.58 479.42 43119.26 48082.17 2021-11-15 02:18:11.000 319 21269.54 479.41 43119.26 48082.16 2021-11-15 02:18:12.000 319 21269.54 479.41 43119.25 48082.13 2021-11-15 02:18:13.000 319 21269.58 479.43 43119.25 48082.16 2021-11-15 02:18:14.000 319 21269.55 479.44 43119.24 48082.14 2021-11-15 02:18:15.000 319 21269.50 479.48 43119.23 48082.13 2021-11-15 02:18:16.000 319 21269.47 479.46 43119.23 48082.16 2021-11-15 02:18:17.000 319 21269.49 479.46 43119.22 48082.14 2021-11-15 02:18:18.000 319 21269.53 479.43 43119.23 48082.19 2021-11-15 02:18:19.000 319 21269.53 479.42 43119.27 48082.19 2021-11-15 02:18:20.000 319 21269.53 479.41 43119.26 48082.17 2021-11-15 02:18:21.000 319 21269.54 479.44 43119.27 48082.13 2021-11-15 02:18:22.000 319 21269.55 479.44 43119.27 48082.21 2021-11-15 02:18:23.000 319 21269.55 479.44 43119.25 48082.12 2021-11-15 02:18:24.000 319 21269.57 479.43 43119.27 48082.21 2021-11-15 02:18:25.000 319 21269.55 479.43 43119.24 48082.16 2021-11-15 02:18:26.000 319 21269.57 479.42 43119.23 48082.20 2021-11-15 02:18:27.000 319 21269.60 479.42 43119.25 48082.14 2021-11-15 02:18:28.000 319 21269.59 479.43 43119.26 48082.25 2021-11-15 02:18:29.000 319 21269.62 479.40 43119.27 48082.15 2021-11-15 02:18:30.000 319 21269.63 479.42 43119.25 48082.26 2021-11-15 02:18:31.000 319 21269.65 479.39 43119.25 48082.18 2021-11-15 02:18:32.000 319 21269.64 479.42 43119.26 48082.25 2021-11-15 02:18:33.000 319 21269.64 479.42 43119.27 48082.17 2021-11-15 02:18:34.000 319 21269.67 479.45 43119.27 48082.28 2021-11-15 02:18:35.000 319 21269.70 479.43 43119.30 48082.19 2021-11-15 02:18:36.000 319 21269.68 479.45 43119.29 48082.26 2021-11-15 02:18:37.000 319 21269.68 479.42 43119.29 48082.27 2021-11-15 02:18:38.000 319 21269.70 479.39 43119.29 48082.17 2021-11-15 02:18:39.000 319 21269.71 479.40 43119.26 48082.28 2021-11-15 02:18:40.000 319 21269.71 479.42 43119.29 48082.21 2021-11-15 02:18:41.000 319 21269.72 479.40 43119.27 48082.32 2021-11-15 02:18:42.000 319 21269.72 479.39 43119.29 48082.23 2021-11-15 02:18:43.000 319 21269.74 479.39 43119.30 48082.31 2021-11-15 02:18:44.000 319 21269.74 479.40 43119.27 48082.23 2021-11-15 02:18:45.000 319 21269.70 479.41 43119.29 48082.32 2021-11-15 02:18:46.000 319 21269.70 479.39 43119.28 48082.24 2021-11-15 02:18:47.000 319 21269.73 479.38 43119.29 48082.30 2021-11-15 02:18:48.000 319 21269.75 479.39 43119.28 48082.19 2021-11-15 02:18:49.000 319 21269.73 479.42 43119.25 48082.31 2021-11-15 02:18:50.000 319 21269.74 479.42 43119.23 48082.29 2021-11-15 02:18:51.000 319 21269.76 479.42 43119.25 48082.21 2021-11-15 02:18:52.000 319 21269.75 479.42 43119.25 48082.31 2021-11-15 02:18:53.000 319 21269.74 479.40 43119.25 48082.23 2021-11-15 02:18:54.000 319 21269.79 479.40 43119.23 48082.33 2021-11-15 02:18:55.000 319 21269.80 479.40 43119.24 48082.30 2021-11-15 02:18:56.000 319 21269.81 479.39 43119.25 48082.32 2021-11-15 02:18:57.000 319 21269.81 479.40 43119.22 48082.26 2021-11-15 02:18:58.000 319 21269.79 479.38 43119.25 48082.31 2021-11-15 02:18:59.000 319 21269.78 479.39 43119.26 48082.25 2021-11-15 02:19:00.000 319 21269.81 479.34 43119.27 48082.32 2021-11-15 02:19:01.000 319 21269.77 479.38 43119.26 48082.25 2021-11-15 02:19:02.000 319 21269.77 479.38 43119.27 48082.34 2021-11-15 02:19:03.000 319 21269.78 479.39 43119.28 48082.24 2021-11-15 02:19:04.000 319 21269.75 479.40 43119.26 48082.34 2021-11-15 02:19:05.000 319 21269.77 479.40 43119.25 48082.22 2021-11-15 02:19:06.000 319 21269.77 479.39 43119.24 48082.35 2021-11-15 02:19:07.000 319 21269.76 479.38 43119.28 48082.27 2021-11-15 02:19:08.000 319 21269.74 479.38 43119.28 48082.32 2021-11-15 02:19:09.000 319 21269.74 479.37 43119.24 48082.22 2021-11-15 02:19:10.000 319 21269.78 479.36 43119.22 48082.32 2021-11-15 02:19:11.000 319 21269.76 479.34 43119.27 48082.24 2021-11-15 02:19:12.000 319 21269.78 479.34 43119.29 48082.30 2021-11-15 02:19:13.000 319 21269.78 479.35 43119.29 48082.24 2021-11-15 02:19:14.000 319 21269.79 479.36 43119.26 48082.34 2021-11-15 02:19:15.000 319 21269.81 479.37 43119.28 48082.27 2021-11-15 02:19:16.000 319 21269.78 479.36 43119.27 48082.21 2021-11-15 02:19:17.000 319 21269.77 479.36 43119.25 48082.35 2021-11-15 02:19:18.000 319 21269.76 479.36 43119.25 48082.24 2021-11-15 02:19:19.000 319 21269.74 479.38 43119.26 48082.33 2021-11-15 02:19:20.000 319 21269.76 479.38 43119.27 48082.26 2021-11-15 02:19:21.000 319 21269.77 479.37 43119.24 48082.35 2021-11-15 02:19:22.000 319 21269.77 479.38 43119.22 48082.19 2021-11-15 02:19:23.000 319 21269.77 479.36 43119.25 48082.35 2021-11-15 02:19:24.000 319 21269.78 479.37 43119.26 48082.25 2021-11-15 02:19:25.000 319 21269.77 479.37 43119.24 48082.28 2021-11-15 02:19:26.000 319 21269.76 479.37 43119.25 48082.24 2021-11-15 02:19:27.000 319 21269.77 479.39 43119.28 48082.33 2021-11-15 02:19:28.000 319 21269.80 479.38 43119.24 48082.23 2021-11-15 02:19:29.000 319 21269.77 479.41 43119.23 48082.40 2021-11-15 02:19:30.000 319 21269.79 479.39 43119.24 48082.25 2021-11-15 02:19:31.000 319 21269.79 479.35 43119.25 48082.26 2021-11-15 02:19:32.000 319 21269.84 479.34 43119.26 48082.35 2021-11-15 02:19:33.000 319 21269.86 479.34 43119.26 48082.28 2021-11-15 02:19:34.000 319 21269.85 479.34 43119.28 48082.35 2021-11-15 02:19:35.000 319 21269.85 479.36 43119.29 48082.28 2021-11-15 02:19:36.000 319 21269.85 479.35 43119.26 48082.36 2021-11-15 02:19:37.000 319 21269.87 479.34 43119.29 48082.27 2021-11-15 02:19:38.000 319 21269.89 479.33 43119.29 48082.37 2021-11-15 02:19:39.000 319 21269.93 479.33 43119.29 48082.27 2021-11-15 02:19:40.000 319 21269.91 479.33 43119.30 48082.35 2021-11-15 02:19:41.000 319 21269.91 479.33 43119.29 48082.31 2021-11-15 02:19:42.000 319 21269.90 479.33 43119.27 48082.40 2021-11-15 02:19:43.000 319 21269.88 479.36 43119.29 48082.31 2021-11-15 02:19:44.000 319 21269.89 479.37 43119.25 48082.32 2021-11-15 02:19:45.000 319 21269.92 479.35 43119.24 48082.41 2021-11-15 02:19:46.000 319 21269.92 479.33 43119.28 48082.32 2021-11-15 02:19:47.000 319 21269.91 479.36 43119.27 48082.37 2021-11-15 02:19:48.000 319 21269.91 479.34 43119.27 48082.29 2021-11-15 02:19:49.000 319 21269.94 479.32 43119.26 48082.41 2021-11-15 02:19:50.000 319 21269.96 479.30 43119.26 48082.30 2021-11-15 02:19:51.000 319 21269.94 479.31 43119.26 48082.39 2021-11-15 02:19:52.000 319 21269.97 479.31 43119.28 48082.32 2021-11-15 02:19:53.000 319 21269.96 479.31 43119.24 48082.41 2021-11-15 02:19:54.000 319 21269.94 479.28 43119.23 48082.31 2021-11-15 02:19:55.000 319 21269.96 479.29 43119.27 48082.41 2021-11-15 02:19:56.000 319 21269.96 479.29 43119.25 48082.35 2021-11-15 02:19:57.000 319 21269.97 479.27 43119.25 48082.34 2021-11-15 02:19:58.000 319 21269.98 479.27 43119.28 48082.39 2021-11-15 02:19:59.000 319 21269.97 479.29 43119.28 48082.36 2021-11-15 02:20:00.000 319 21269.99 479.27 43119.30 48082.41 2021-11-15 02:20:01.000 319 21269.96 479.26 43119.30 48082.34 2021-11-15 02:20:02.000 319 21269.93 479.27 43119.29 48082.43 2021-11-15 02:20:03.000 319 21269.94 479.29 43119.27 48082.35 2021-11-15 02:20:04.000 319 21269.96 479.27 43119.30 48082.41 2021-11-15 02:20:05.000 319 21269.98 479.26 43119.30 48082.35 2021-11-15 02:20:06.000 319 21269.96 479.25 43119.33 48082.41 2021-11-15 02:20:07.000 319 21269.97 479.27 43119.31 48082.42 2021-11-15 02:20:08.000 319 21269.95 479.28 43119.32 48082.34 2021-11-15 02:20:09.000 319 21269.95 479.29 43119.32 48082.39 2021-11-15 02:20:10.000 319 21269.91 479.33 43119.32 48082.41 2021-11-15 02:20:11.000 319 21269.92 479.32 43119.30 48082.39 2021-11-15 02:20:12.000 319 21269.93 479.30 43119.31 48082.41 2021-11-15 02:20:13.000 319 21269.93 479.31 43119.33 48082.34 2021-11-15 02:20:14.000 319 21269.94 479.29 43119.32 48082.42 2021-11-15 02:20:15.000 319 21269.93 479.30 43119.31 48082.38 2021-11-15 02:20:16.000 319 21269.93 479.30 43119.33 48082.34 2021-11-15 02:20:17.000 319 21269.94 479.31 43119.30 48082.39 2021-11-15 02:20:18.000 319 21269.93 479.32 43119.29 48082.32 2021-11-15 02:20:19.000 319 21269.91 479.36 43119.29 48082.37 2021-11-15 02:20:20.000 319 21269.94 479.37 43119.30 48082.34 2021-11-15 02:20:21.000 319 21269.93 479.35 43119.27 48082.42 2021-11-15 02:20:22.000 319 21269.93 479.36 43119.23 48082.33 2021-11-15 02:20:23.000 319 21269.93 479.35 43119.21 48082.39 2021-11-15 02:20:24.000 319 21269.96 479.33 43119.25 48082.33 2021-11-15 02:20:25.000 319 21269.96 479.35 43119.27 48082.39 2021-11-15 02:20:26.000 319 21269.94 479.37 43119.29 48082.42 2021-11-15 02:20:27.000 319 21269.92 479.33 43119.26 48082.34 2021-11-15 02:20:28.000 319 21269.93 479.33 43119.25 48082.40 2021-11-15 02:20:29.000 319 21269.92 479.35 43119.27 48082.35 2021-11-15 02:20:30.000 319 21269.95 479.35 43119.24 48082.38 2021-11-15 02:20:31.000 319 21269.99 479.35 43119.27 48082.35 2021-11-15 02:20:32.000 319 21269.96 479.37 43119.27 48082.37 2021-11-15 02:20:33.000 319 21269.95 479.38 43119.23 48082.36 2021-11-15 02:20:34.000 319 21269.95 479.40 43119.24 48082.43 2021-11-15 02:20:35.000 319 21269.94 479.40 43119.25 48082.33 2021-11-15 02:20:36.000 319 21269.93 479.39 43119.22 48082.43 2021-11-15 02:20:37.000 319 21269.94 479.40 43119.24 48082.32 2021-11-15 02:20:38.000 319 21269.95 479.39 43119.26 48082.34 2021-11-15 02:20:39.000 319 21269.93 479.39 43119.25 48082.41 2021-11-15 02:20:40.000 319 21269.96 479.39 43119.24 48082.31 2021-11-15 02:20:41.000 319 21269.93 479.42 43119.23 48082.40 2021-11-15 02:20:42.000 319 21269.92 479.43 43119.21 48082.30 2021-11-15 02:20:43.000 319 21269.93 479.43 43119.21 48082.40 2021-11-15 02:20:44.000 319 21269.95 479.46 43119.22 48082.26 2021-11-15 02:20:45.000 319 21269.94 479.47 43119.23 48082.37 2021-11-15 02:20:46.000 319 21269.90 479.49 43119.22 48082.30 2021-11-15 02:20:47.000 319 21269.88 479.48 43119.23 48082.36 2021-11-15 02:20:48.000 319 21269.89 479.48 43119.20 48082.26 2021-11-15 02:20:49.000 319 21269.88 479.50 43119.22 48082.36 2021-11-15 02:20:50.000 319 21269.86 479.51 43119.24 48082.30 2021-11-15 02:20:51.000 319 21269.87 479.50 43119.22 48082.35 2021-11-15 02:20:52.000 319 21269.85 479.49 43119.20 48082.24 2021-11-15 02:20:53.000 319 21269.88 479.51 43119.25 48082.37 2021-11-15 02:20:54.000 319 21269.86 479.51 43119.22 48082.25 2021-11-15 02:20:55.000 319 21269.87 479.55 43119.24 48082.31 2021-11-15 02:20:56.000 319 21269.84 479.54 43119.24 48082.26 2021-11-15 02:20:57.000 319 21269.86 479.56 43119.23 48082.28 2021-11-15 02:20:58.000 319 21269.86 479.57 43119.23 48082.24 2021-11-15 02:20:59.000 319 21269.84 479.59 43119.21 48082.33 2021-11-15 02:21:00.000 319 21269.85 479.61 43119.17 48082.22 2021-11-15 02:21:01.000 319 21269.88 479.61 43119.16 48082.34 2021-11-15 02:21:02.000 319 21269.92 479.60 43119.16 48082.23 2021-11-15 02:21:03.000 319 21269.89 479.63 43119.18 48082.31 2021-11-15 02:21:04.000 319 21269.88 479.62 43119.19 48082.17 2021-11-15 02:21:05.000 319 21269.88 479.62 43119.15 48082.28 2021-11-15 02:21:06.000 319 21269.88 479.61 43119.15 48082.33 2021-11-15 02:21:07.000 319 21269.89 479.62 43119.18 48082.21 2021-11-15 02:21:08.000 319 21269.88 479.60 43119.19 48082.30 2021-11-15 02:21:09.000 319 21269.90 479.60 43119.21 48082.21 2021-11-15 02:21:10.000 319 21269.89 479.59 43119.20 48082.30 2021-11-15 02:21:11.000 319 21269.91 479.61 43119.20 48082.24 2021-11-15 02:21:12.000 319 21269.94 479.60 43119.20 48082.33 2021-11-15 02:21:13.000 319 21269.94 479.61 43119.19 48082.22 2021-11-15 02:21:14.000 319 21269.90 479.60 43119.18 48082.35 2021-11-15 02:21:15.000 319 21269.90 479.61 43119.16 48082.28 2021-11-15 02:21:16.000 319 21269.91 479.58 43119.17 48082.33 2021-11-15 02:21:17.000 319 21269.90 479.60 43119.18 48082.22 2021-11-15 02:21:18.000 319 21269.89 479.60 43119.19 48082.35 2021-11-15 02:21:19.000 319 21269.89 479.58 43119.21 48082.25 2021-11-15 02:21:20.000 319 21269.91 479.59 43119.18 48082.29 2021-11-15 02:21:21.000 319 21269.95 479.58 43119.20 48082.28 2021-11-15 02:21:22.000 319 21269.90 479.57 43119.21 48082.28 2021-11-15 02:21:23.000 319 21269.92 479.57 43119.20 48082.33 2021-11-15 02:21:24.000 319 21269.94 479.56 43119.20 48082.38 2021-11-15 02:21:25.000 319 21269.90 479.56 43119.22 48082.30 2021-11-15 02:21:26.000 319 21269.88 479.58 43119.21 48082.37 2021-11-15 02:21:27.000 319 21269.87 479.57 43119.19 48082.31 2021-11-15 02:21:28.000 319 21269.93 479.55 43119.22 48082.34 2021-11-15 02:21:29.000 319 21269.93 479.54 43119.22 48082.34 2021-11-15 02:21:30.000 319 21269.94 479.56 43119.22 48082.32 2021-11-15 02:21:31.000 319 21269.97 479.57 43119.23 48082.29 2021-11-15 02:21:32.000 319 21269.94 479.57 43119.21 48082.34 2021-11-15 02:21:33.000 319 21269.93 479.57 43119.22 48082.32 2021-11-15 02:21:34.000 319 21269.97 479.55 43119.23 48082.31 2021-11-15 02:21:35.000 319 21269.94 479.56 43119.23 48082.37 2021-11-15 02:21:36.000 319 21269.96 479.55 43119.21 48082.38 2021-11-15 02:21:37.000 319 21270.00 479.54 43119.21 48082.36 2021-11-15 02:21:38.000 319 21270.01 479.53 43119.22 48082.38 2021-11-15 02:21:39.000 319 21270.02 479.51 43119.23 48082.41 2021-11-15 02:21:40.000 319 21270.00 479.53 43119.27 48082.39 2021-11-15 02:21:41.000 319 21269.99 479.55 43119.26 48082.34 2021-11-15 02:21:42.000 319 21270.00 479.54 43119.27 48082.48 2021-11-15 02:21:43.000 319 21270.01 479.55 43119.28 48082.39 2021-11-15 02:21:44.000 319 21270.02 479.58 43119.29 48082.33 2021-11-15 02:21:45.000 319 21270.02 479.58 43119.27 48082.44 2021-11-15 02:21:46.000 319 21270.02 479.54 43119.28 48082.39 2021-11-15 02:21:47.000 319 21269.99 479.54 43119.27 48082.45 2021-11-15 02:21:48.000 319 21270.01 479.55 43119.25 48082.39 2021-11-15 02:21:49.000 319 21270.03 479.54 43119.24 48082.37 2021-11-15 02:21:50.000 319 21270.03 479.53 43119.24 48082.46 2021-11-15 02:21:51.000 319 21270.02 479.54 43119.24 48082.40 2021-11-15 02:21:52.000 319 21270.02 479.54 43119.24 48082.45 2021-11-15 02:21:53.000 319 21270.03 479.54 43119.23 48082.36 2021-11-15 02:21:54.000 319 21270.05 479.53 43119.24 48082.44 2021-11-15 02:21:55.000 319 21270.01 479.55 43119.25 48082.35 2021-11-15 02:21:56.000 319 21270.01 479.57 43119.24 48082.44 2021-11-15 02:21:57.000 319 21270.02 479.56 43119.25 48082.34 2021-11-15 02:21:58.000 319 21270.03 479.54 43119.24 48082.43 2021-11-15 02:21:59.000 319 21270.02 479.53 43119.22 48082.36 2021-11-15 02:22:00.000 319 21270.04 479.55 43119.21 48082.40 2021-11-15 02:22:01.000 319 21270.03 479.55 43119.21 48082.37 2021-11-15 02:22:02.000 319 21270.02 479.54 43119.21 48082.47 2021-11-15 02:22:03.000 319 21270.00 479.51 43119.22 48082.36 2021-11-15 02:22:04.000 319 21270.01 479.53 43119.22 48082.44 2021-11-15 02:22:05.000 319 21270.03 479.55 43119.24 48082.36 2021-11-15 02:22:06.000 319 21270.04 479.54 43119.21 48082.43 2021-11-15 02:22:07.000 319 21270.00 479.53 43119.24 48082.36 2021-11-15 02:22:08.000 319 21270.03 479.53 43119.23 48082.42 2021-11-15 02:22:09.000 319 21270.03 479.52 43119.19 48082.34 2021-11-15 02:22:10.000 319 21270.03 479.54 43119.21 48082.41 2021-11-15 02:22:11.000 319 21270.05 479.54 43119.20 48082.37 2021-11-15 02:22:12.000 319 21270.03 479.55 43119.22 48082.38 2021-11-15 02:22:13.000 319 21270.02 479.51 43119.21 48082.39 2021-11-15 02:22:14.000 319 21270.04 479.51 43119.24 48082.44 2021-11-15 02:22:15.000 319 21270.04 479.50 43119.24 48082.34 2021-11-15 02:22:16.000 319 21270.03 479.51 43119.22 48082.41 2021-11-15 02:22:17.000 319 21270.03 479.50 43119.22 48082.33 2021-11-15 02:22:18.000 319 21270.03 479.49 43119.22 48082.37 2021-11-15 02:22:19.000 319 21270.04 479.49 43119.19 48082.43 2021-11-15 02:22:20.000 319 21270.04 479.50 43119.19 48082.33 2021-11-15 02:22:21.000 319 21270.03 479.51 43119.20 48082.41 2021-11-15 02:22:22.000 319 21270.06 479.50 43119.21 48082.31 2021-11-15 02:22:23.000 319 21270.02 479.50 43119.20 48082.41 2021-11-15 02:22:24.000 319 21270.03 479.50 43119.21 48082.30 2021-11-15 02:22:25.000 319 21270.02 479.49 43119.21 48082.43 2021-11-15 02:22:26.000 319 21270.03 479.48 43119.22 48082.30 2021-11-15 02:22:27.000 319 21269.99 479.53 43119.19 48082.48 2021-11-15 02:22:28.000 319 21270.03 479.52 43119.17 48082.29 2021-11-15 02:22:29.000 319 21270.03 479.49 43119.17 48082.47 2021-11-15 02:22:30.000 319 21270.04 479.48 43119.21 48082.31 2021-11-15 02:22:31.000 319 21270.05 479.50 43119.19 48082.31 2021-11-15 02:22:32.000 319 21270.05 479.51 43119.18 48082.47 2021-11-15 02:22:33.000 319 21270.06 479.51 43119.21 48082.32 2021-11-15 02:22:34.000 319 21270.06 479.50 43119.21 48082.46 2021-11-15 02:22:35.000 319 21270.05 479.50 43119.21 48082.32 2021-11-15 02:22:36.000 319 21270.06 479.48 43119.16 48082.42 2021-11-15 02:22:37.000 319 21270.07 479.47 43119.19 48082.32 2021-11-15 02:22:38.000 319 21270.05 479.48 43119.21 48082.44 2021-11-15 02:22:39.000 319 21270.03 479.50 43119.23 48082.32 2021-11-15 02:22:40.000 319 21270.06 479.48 43119.22 48082.46 2021-11-15 02:22:41.000 319 21270.08 479.49 43119.19 48082.31 2021-11-15 02:22:42.000 319 21270.10 479.48 43119.20 48082.47 2021-11-15 02:22:43.000 319 21270.12 479.47 43119.22 48082.39 2021-11-15 02:22:44.000 319 21270.13 479.47 43119.22 48082.49 2021-11-15 02:22:45.000 319 21270.12 479.45 43119.24 48082.37 2021-11-15 02:22:46.000 319 21270.11 479.47 43119.24 48082.49 2021-11-15 02:22:47.000 319 21270.12 479.45 43119.21 48082.40 2021-11-15 02:22:48.000 319 21270.12 479.48 43119.23 48082.45 2021-11-15 02:22:49.000 319 21270.14 479.46 43119.25 48082.50 2021-11-15 02:22:50.000 319 21270.12 479.48 43119.24 48082.40 2021-11-15 02:22:51.000 319 21270.16 479.48 43119.23 48082.46 2021-11-15 02:22:52.000 319 21270.15 479.48 43119.20 48082.41 2021-11-15 02:22:53.000 319 21270.17 479.47 43119.21 48082.49 2021-11-15 02:22:54.000 319 21270.18 479.46 43119.22 48082.52 2021-11-15 02:22:55.000 319 21270.21 479.48 43119.25 48082.40 2021-11-15 02:22:56.000 319 21270.21 479.48 43119.28 48082.48 2021-11-15 02:22:57.000 319 21270.22 479.48 43119.25 48082.57 2021-11-15 02:22:58.000 319 21270.22 479.49 43119.26 48082.46 2021-11-15 02:22:59.000 319 21270.21 479.50 43119.24 48082.53 2021-11-15 02:23:00.000 319 21270.19 479.50 43119.23 48082.39 2021-11-15 02:23:01.000 319 21270.20 479.49 43119.23 48082.55 2021-11-15 02:23:02.000 319 21270.18 479.51 43119.25 48082.40 2021-11-15 02:23:03.000 319 21270.18 479.50 43119.26 48082.53 2021-11-15 02:23:04.000 319 21270.17 479.49 43119.27 48082.39 2021-11-15 02:23:05.000 319 21270.14 479.51 43119.23 48082.52 2021-11-15 02:23:06.000 319 21270.17 479.50 43119.19 48082.45 2021-11-15 02:23:07.000 319 21270.14 479.51 43119.24 48082.39 2021-11-15 02:23:08.000 319 21270.15 479.53 43119.27 48082.50 2021-11-15 02:23:09.000 319 21270.16 479.55 43119.25 48082.38 2021-11-15 02:23:10.000 319 21270.17 479.55 43119.24 48082.51 2021-11-15 02:23:11.000 319 21270.17 479.56 43119.24 48082.42 2021-11-15 02:23:12.000 319 21270.16 479.58 43119.28 48082.38 2021-11-15 02:23:13.000 319 21270.14 479.56 43119.25 48082.50 2021-11-15 02:23:14.000 319 21270.15 479.57 43119.25 48082.47 2021-11-15 02:23:15.000 319 21270.17 479.58 43119.26 48082.34 2021-11-15 02:23:16.000 319 21270.19 479.57 43119.26 48082.51 2021-11-15 02:23:17.000 319 21270.21 479.57 43119.26 48082.42 2021-11-15 02:23:18.000 319 21270.22 479.59 43119.26 48082.39 2021-11-15 02:23:19.000 319 21270.20 479.60 43119.25 48082.43 2021-11-15 02:23:20.000 319 21270.20 479.58 43119.22 48082.37 2021-11-15 02:23:21.000 319 21270.20 479.59 43119.23 48082.42 2021-11-15 02:23:22.000 319 21270.21 479.57 43119.23 48082.43 2021-11-15 02:23:23.000 319 21270.26 479.57 43119.25 48082.52 2021-11-15 02:23:24.000 319 21270.25 479.55 43119.24 48082.40 2021-11-15 02:23:25.000 319 21270.24 479.56 43119.24 48082.41 2021-11-15 02:23:26.000 319 21270.22 479.57 43119.23 48082.52 2021-11-15 02:23:27.000 319 21270.20 479.56 43119.23 48082.42 2021-11-15 02:23:28.000 319 21270.21 479.54 43119.23 48082.38 2021-11-15 02:23:29.000 319 21270.19 479.55 43119.26 48082.52 2021-11-15 02:23:30.000 319 21270.23 479.53 43119.24 48082.45 2021-11-15 02:23:31.000 319 21270.27 479.54 43119.25 48082.53 2021-11-15 02:23:32.000 319 21270.26 479.54 43119.26 48082.40 2021-11-15 02:23:33.000 319 21270.26 479.54 43119.26 48082.42 2021-11-15 02:23:34.000 319 21270.26 479.53 43119.26 48082.51 2021-11-15 02:23:35.000 319 21270.23 479.55 43119.26 48082.42 2021-11-15 02:23:36.000 319 21270.21 479.56 43119.26 48082.39 2021-11-15 02:23:37.000 319 21270.24 479.55 43119.26 48082.51 2021-11-15 02:23:38.000 319 21270.22 479.54 43119.27 48082.44 2021-11-15 02:23:39.000 319 21270.24 479.56 43119.27 48082.38 2021-11-15 02:23:40.000 319 21270.23 479.54 43119.25 48082.49 2021-11-15 02:23:41.000 319 21270.24 479.52 43119.22 48082.36 2021-11-15 02:23:42.000 319 21270.26 479.53 43119.23 48082.53 2021-11-15 02:23:43.000 319 21270.26 479.53 43119.26 48082.43 2021-11-15 02:23:44.000 319 21270.23 479.54 43119.26 48082.43 2021-11-15 02:23:45.000 319 21270.25 479.51 43119.28 48082.50 2021-11-15 02:23:46.000 319 21270.22 479.52 43119.26 48082.44 2021-11-15 02:23:47.000 319 21270.24 479.51 43119.28 48082.51 2021-11-15 02:23:48.000 319 21270.23 479.49 43119.27 48082.39 2021-11-15 02:23:49.000 319 21270.22 479.50 43119.26 48082.40 2021-11-15 02:23:50.000 319 21270.24 479.48 43119.23 48082.54 2021-11-15 02:23:51.000 319 21270.24 479.48 43119.23 48082.39 2021-11-15 02:23:52.000 319 21270.22 479.49 43119.26 48082.41 2021-11-15 02:23:53.000 319 21270.20 479.46 43119.26 48082.49 2021-11-15 02:23:54.000 319 21270.24 479.47 43119.28 48082.44 2021-11-15 02:23:55.000 319 21270.23 479.44 43119.25 48082.39 2021-11-15 02:23:56.000 319 21270.22 479.44 43119.25 48082.51 2021-11-15 02:23:57.000 319 21270.17 479.45 43119.26 48082.39 2021-11-15 02:23:58.000 319 21270.16 479.46 43119.25 48082.50 2021-11-15 02:23:59.000 319 21270.20 479.44 43119.24 48082.40 2021-11-15 02:24:00.000 319 21270.18 479.46 43119.22 48082.39 2021-11-15 02:24:01.000 319 21270.19 479.46 43119.24 48082.49 2021-11-15 02:24:02.000 319 21270.21 479.45 43119.23 48082.40 2021-11-15 02:24:03.000 319 21270.19 479.40 43119.23 48082.49 2021-11-15 02:24:04.000 319 21270.18 479.38 43119.25 48082.40 2021-11-15 02:24:05.000 319 21270.18 479.38 43119.25 48082.38 2021-11-15 02:24:06.000 319 21270.16 479.40 43119.24 48082.39 2021-11-15 02:24:07.000 319 21270.15 479.37 43119.23 48082.43 2021-11-15 02:24:08.000 319 21270.15 479.37 43119.23 48082.34 2021-11-15 02:24:09.000 319 21270.15 479.37 43119.23 48082.44 2021-11-15 02:24:10.000 319 21270.15 479.36 43119.25 48082.32 2021-11-15 02:24:11.000 319 21270.13 479.37 43119.21 48082.45 2021-11-15 02:24:12.000 319 21270.11 479.36 43119.23 48082.39 2021-11-15 02:24:13.000 319 21270.11 479.35 43119.23 48082.46 2021-11-15 02:24:14.000 319 21270.12 479.35 43119.20 48082.37 2021-11-15 02:24:15.000 319 21270.08 479.34 43119.19 48082.46 2021-11-15 02:24:16.000 319 21270.10 479.35 43119.18 48082.32 2021-11-15 02:24:17.000 319 21270.11 479.34 43119.18 48082.47 2021-11-15 02:24:18.000 319 21270.14 479.34 43119.23 48082.30 2021-11-15 02:24:19.000 319 21270.14 479.31 43119.25 48082.39 2021-11-15 02:24:20.000 319 21270.15 479.30 43119.24 48082.32 2021-11-15 02:24:21.000 319 21270.14 479.32 43119.24 48082.43 2021-11-15 02:24:22.000 319 21270.13 479.34 43119.24 48082.29 2021-11-15 02:24:23.000 319 21270.12 479.34 43119.26 48082.47 2021-11-15 02:24:24.000 319 21270.13 479.33 43119.26 48082.36 2021-11-15 02:24:25.000 319 21270.13 479.33 43119.26 48082.31 2021-11-15 02:24:26.000 319 21270.15 479.34 43119.25 48082.45 2021-11-15 02:24:27.000 319 21270.14 479.32 43119.24 48082.40 2021-11-15 02:24:28.000 319 21270.15 479.32 43119.23 48082.45 2021-11-15 02:24:29.000 319 21270.15 479.31 43119.23 48082.36 2021-11-15 02:24:30.000 319 21270.12 479.32 43119.25 48082.45 2021-11-15 02:24:31.000 319 21270.15 479.32 43119.26 48082.33 2021-11-15 02:24:32.000 319 21270.13 479.30 43119.23 48082.37 2021-11-15 02:24:33.000 319 21270.14 479.32 43119.25 48082.36 2021-11-15 02:24:34.000 319 21270.14 479.31 43119.25 48082.42 2021-11-15 02:24:35.000 319 21270.16 479.30 43119.25 48082.45 2021-11-15 02:24:36.000 319 21270.16 479.31 43119.23 48082.33 2021-11-15 02:24:37.000 319 21270.17 479.35 43119.24 48082.41 2021-11-15 02:24:38.000 319 21270.20 479.34 43119.25 48082.44 2021-11-15 02:24:39.000 319 21270.19 479.34 43119.23 48082.42 2021-11-15 02:24:40.000 319 21270.20 479.33 43119.25 48082.44 2021-11-15 02:24:41.000 319 21270.21 479.34 43119.26 48082.44 2021-11-15 02:24:42.000 319 21270.21 479.33 43119.25 48082.41 2021-11-15 02:24:43.000 319 21270.23 479.32 43119.25 48082.35 2021-11-15 02:24:44.000 319 21270.22 479.33 43119.26 48082.47 2021-11-15 02:24:45.000 319 21270.23 479.33 43119.27 48082.40 2021-11-15 02:24:46.000 319 21270.23 479.31 43119.26 48082.42 2021-11-15 02:24:47.000 319 21270.24 479.31 43119.29 48082.46 2021-11-15 02:24:48.000 319 21270.27 479.32 43119.25 48082.42 2021-11-15 02:24:49.000 319 21270.25 479.30 43119.24 48082.47 2021-11-15 02:24:50.000 319 21270.25 479.29 43119.25 48082.50 2021-11-15 02:24:51.000 319 21270.24 479.29 43119.28 48082.45 2021-11-15 02:24:52.000 319 21270.26 479.28 43119.28 48082.49 2021-11-15 02:24:53.000 319 21270.22 479.29 43119.25 48082.41 2021-11-15 02:24:54.000 319 21270.25 479.27 43119.21 48082.46 2021-11-15 02:24:55.000 319 21270.25 479.24 43119.22 48082.52 2021-11-15 02:24:56.000 319 21270.26 479.26 43119.21 48082.40 2021-11-15 02:24:57.000 319 21270.23 479.29 43119.22 48082.52 2021-11-15 02:24:58.000 319 21270.22 479.27 43119.22 48082.42 2021-11-15 02:24:59.000 319 21270.27 479.25 43119.21 48082.51 2021-11-15 02:25:00.000 319 21270.26 479.22 43119.26 48082.44 2021-11-15 02:25:01.000 319 21270.23 479.22 43119.26 48082.54 2021-11-15 02:25:02.000 319 21270.23 479.24 43119.25 48082.48 2021-11-15 02:25:03.000 319 21270.23 479.25 43119.27 48082.42 2021-11-15 02:25:04.000 319 21270.21 479.27 43119.22 48082.52 2021-11-15 02:25:05.000 319 21270.23 479.26 43119.23 48082.41 2021-11-15 02:25:06.000 319 21270.22 479.27 43119.21 48082.51 2021-11-15 02:25:07.000 319 21270.18 479.30 43119.23 48082.45 2021-11-15 02:25:08.000 319 21270.16 479.29 43119.19 48082.48 2021-11-15 02:25:09.000 319 21270.14 479.27 43119.20 48082.40 2021-11-15 02:25:10.000 319 21270.11 479.25 43119.18 48082.46 2021-11-15 02:25:11.000 319 21270.09 479.25 43119.21 48082.35 2021-11-15 02:25:12.000 319 21270.10 479.26 43119.20 48082.43 2021-11-15 02:25:13.000 319 21270.07 479.28 43119.21 48082.35 2021-11-15 02:25:14.000 319 21270.07 479.25 43119.23 48082.43 2021-11-15 02:25:15.000 319 21270.07 479.28 43119.22 48082.34 2021-11-15 02:25:16.000 319 21270.06 479.28 43119.20 48082.42 2021-11-15 02:25:17.000 319 21270.09 479.26 43119.22 48082.30 2021-11-15 02:25:18.000 319 21270.06 479.28 43119.20 48082.42 2021-11-15 02:25:19.000 319 21270.06 479.28 43119.21 48082.35 2021-11-15 02:25:20.000 319 21270.06 479.26 43119.21 48082.33 2021-11-15 02:25:21.000 319 21270.03 479.26 43119.21 48082.39 2021-11-15 02:25:22.000 319 21270.04 479.26 43119.18 48082.35 2021-11-15 02:25:23.000 319 21270.03 479.27 43119.19 48082.39 2021-11-15 02:25:24.000 319 21270.06 479.28 43119.19 48082.33 2021-11-15 02:25:25.000 319 21270.03 479.31 43119.16 48082.38 2021-11-15 02:25:26.000 319 21270.05 479.28 43119.21 48082.28 2021-11-15 02:25:27.000 319 21270.06 479.28 43119.21 48082.36 2021-11-15 02:25:28.000 319 21270.07 479.26 43119.22 48082.30 2021-11-15 02:25:29.000 319 21270.09 479.23 43119.21 48082.36 2021-11-15 02:25:30.000 319 21270.10 479.24 43119.18 48082.32 2021-11-15 02:25:31.000 319 21270.09 479.24 43119.20 48082.40 2021-11-15 02:25:32.000 319 21270.09 479.24 43119.19 48082.37 2021-11-15 02:25:33.000 319 21270.09 479.23 43119.21 48082.31 2021-11-15 02:25:34.000 319 21270.08 479.22 43119.18 48082.38 2021-11-15 02:25:35.000 319 21270.08 479.22 43119.17 48082.38 2021-11-15 02:25:36.000 319 21270.05 479.22 43119.20 48082.38 2021-11-15 02:25:37.000 319 21270.08 479.19 43119.18 48082.38 2021-11-15 02:25:38.000 319 21270.06 479.18 43119.18 48082.40 2021-11-15 02:25:39.000 319 21270.07 479.17 43119.19 48082.36 2021-11-15 02:25:40.000 319 21270.11 479.20 43119.19 48082.37 2021-11-15 02:25:41.000 319 21270.11 479.18 43119.20 48082.37 2021-11-15 02:25:42.000 319 21270.11 479.17 43119.21 48082.38 2021-11-15 02:25:43.000 319 21270.14 479.15 43119.22 48082.36 2021-11-15 02:25:44.000 319 21270.11 479.15 43119.21 48082.42 2021-11-15 02:25:45.000 319 21270.13 479.13 43119.21 48082.42 2021-11-15 02:25:46.000 319 21270.14 479.14 43119.25 48082.47 2021-11-15 02:25:47.000 319 21270.14 479.12 43119.27 48082.41 2021-11-15 02:25:48.000 319 21270.09 479.12 43119.24 48082.50 2021-11-15 02:25:49.000 319 21270.09 479.11 43119.24 48082.41 2021-11-15 02:25:50.000 319 21270.12 479.11 43119.23 48082.43 2021-11-15 02:25:51.000 319 21270.09 479.12 43119.22 48082.50 2021-11-15 02:25:52.000 319 21270.08 479.12 43119.24 48082.42 2021-11-15 02:25:53.000 319 21270.06 479.13 43119.27 48082.42 2021-11-15 02:25:54.000 319 21270.08 479.14 43119.25 48082.46 2021-11-15 02:25:55.000 319 21270.10 479.12 43119.27 48082.45 2021-11-15 02:25:56.000 319 21270.12 479.13 43119.28 48082.41 2021-11-15 02:25:57.000 319 21270.10 479.13 43119.28 48082.47 2021-11-15 02:25:58.000 319 21270.10 479.13 43119.29 48082.41 2021-11-15 02:25:59.000 319 21270.09 479.16 43119.27 48082.48 2021-11-15 02:26:00.000 319 21270.07 479.18 43119.27 48082.42 2021-11-15 02:26:01.000 319 21270.09 479.18 43119.26 48082.40 2021-11-15 02:26:02.000 319 21270.08 479.19 43119.23 48082.48 2021-11-15 02:26:03.000 319 21270.10 479.17 43119.26 48082.42 2021-11-15 02:26:04.000 319 21270.10 479.18 43119.28 48082.46 2021-11-15 02:26:05.000 319 21270.13 479.17 43119.28 48082.41 2021-11-15 02:26:06.000 319 21270.12 479.17 43119.28 48082.44 2021-11-15 02:26:07.000 319 21270.11 479.19 43119.27 48082.49 2021-11-15 02:26:08.000 319 21270.11 479.18 43119.28 48082.44 2021-11-15 02:26:09.000 319 21270.11 479.19 43119.26 48082.42 2021-11-15 02:26:10.000 319 21270.14 479.15 43119.26 48082.43 2021-11-15 02:26:11.000 319 21270.14 479.13 43119.25 48082.47 2021-11-15 02:26:12.000 319 21270.11 479.16 43119.24 48082.47 2021-11-15 02:26:13.000 319 21270.12 479.15 43119.25 48082.41 2021-11-15 02:26:14.000 319 21270.14 479.15 43119.24 48082.50 2021-11-15 02:26:15.000 319 21270.13 479.19 43119.26 48082.46 2021-11-15 02:26:16.000 319 21270.13 479.18 43119.22 48082.46 2021-11-15 02:26:17.000 319 21270.11 479.19 43119.22 48082.45 2021-11-15 02:26:18.000 319 21270.13 479.19 43119.25 48082.44 2021-11-15 02:26:19.000 319 21270.12 479.16 43119.28 48082.43 2021-11-15 02:26:20.000 319 21270.10 479.16 43119.26 48082.47 2021-11-15 02:26:21.000 319 21270.14 479.16 43119.22 48082.44 2021-11-15 02:26:22.000 319 21270.12 479.14 43119.22 48082.42 2021-11-15 02:26:23.000 319 21270.12 479.15 43119.23 48082.48 2021-11-15 02:26:24.000 319 21270.13 479.15 43119.22 48082.48 2021-11-15 02:26:25.000 319 21270.17 479.13 43119.23 48082.41 2021-11-15 02:26:26.000 319 21270.15 479.15 43119.25 48082.46 2021-11-15 02:26:27.000 319 21270.17 479.15 43119.27 48082.49 2021-11-15 02:26:28.000 319 21270.18 479.14 43119.27 48082.45 2021-11-15 02:26:29.000 319 21270.16 479.14 43119.27 48082.45 2021-11-15 02:26:30.000 319 21270.17 479.13 43119.27 48082.50 2021-11-15 02:26:31.000 319 21270.16 479.13 43119.27 48082.43 2021-11-15 02:26:32.000 319 21270.16 479.14 43119.25 48082.50 2021-11-15 02:26:33.000 319 21270.17 479.12 43119.26 48082.44 2021-11-15 02:26:34.000 319 21270.16 479.14 43119.26 48082.52 2021-11-15 02:26:35.000 319 21270.14 479.13 43119.25 48082.41 2021-11-15 02:26:36.000 319 21270.13 479.13 43119.26 48082.46 2021-11-15 02:26:37.000 319 21270.14 479.10 43119.25 48082.43 2021-11-15 02:26:38.000 319 21270.12 479.08 43119.22 48082.46 2021-11-15 02:26:39.000 319 21270.13 479.09 43119.25 48082.44 2021-11-15 02:26:40.000 319 21270.09 479.09 43119.26 48082.45 2021-11-15 02:26:41.000 319 21270.06 479.09 43119.27 48082.40 2021-11-15 02:26:42.000 319 21270.09 479.08 43119.26 48082.47 2021-11-15 02:26:43.000 319 21270.05 479.11 43119.24 48082.41 2021-11-15 02:26:44.000 319 21270.06 479.12 43119.22 48082.46 2021-11-15 02:26:45.000 319 21270.06 479.12 43119.22 48082.39 2021-11-15 02:26:46.000 319 21270.05 479.11 43119.23 48082.40 2021-11-15 02:26:47.000 319 21270.05 479.07 43119.25 48082.43 2021-11-15 02:26:48.000 319 21270.03 479.11 43119.23 48082.37 2021-11-15 02:26:49.000 319 21270.00 479.11 43119.20 48082.39 2021-11-15 02:26:50.000 319 21270.02 479.07 43119.22 48082.37 2021-11-15 02:26:51.000 319 21270.02 479.09 43119.22 48082.38 2021-11-15 02:26:52.000 319 21270.03 479.10 43119.23 48082.34 2021-11-15 02:26:53.000 319 21270.01 479.09 43119.19 48082.41 2021-11-15 02:26:54.000 319 21270.02 479.09 43119.20 48082.38 2021-11-15 02:26:55.000 319 21270.01 479.10 43119.23 48082.32 2021-11-15 02:26:56.000 319 21270.02 479.11 43119.18 48082.36 2021-11-15 02:26:57.000 319 21269.98 479.10 43119.20 48082.38 2021-11-15 02:26:58.000 319 21269.98 479.10 43119.17 48082.34 2021-11-15 02:26:59.000 319 21270.03 479.09 43119.18 48082.32 2021-11-15 02:27:00.000 319 21270.02 479.11 43119.15 48082.33 2021-11-15 02:27:01.000 319 21270.00 479.10 43119.16 48082.31 2021-11-15 02:27:02.000 319 21269.99 479.10 43119.17 48082.31 2021-11-15 02:27:03.000 319 21269.98 479.10 43119.14 48082.31 2021-11-15 02:27:04.000 319 21269.99 479.09 43119.16 48082.34 2021-11-15 02:27:05.000 319 21269.94 479.10 43119.15 48082.30 2021-11-15 02:27:06.000 319 21269.99 479.08 43119.17 48082.32 2021-11-15 02:27:07.000 319 21269.97 479.10 43119.15 48082.31 2021-11-15 02:27:08.000 319 21269.97 479.09 43119.17 48082.32 2021-11-15 02:27:09.000 319 21269.95 479.10 43119.18 48082.27 2021-11-15 02:27:10.000 319 21269.97 479.11 43119.18 48082.30 2021-11-15 02:27:11.000 319 21270.02 479.13 43119.19 48082.29 2021-11-15 02:27:12.000 319 21270.01 479.11 43119.20 48082.29 2021-11-15 02:27:13.000 319 21269.98 479.09 43119.19 48082.25 2021-11-15 02:27:14.000 319 21269.98 479.11 43119.16 48082.28 2021-11-15 02:27:15.000 319 21269.98 479.10 43119.15 48082.26 2021-11-15 02:27:16.000 319 21269.98 479.11 43119.17 48082.30 2021-11-15 02:27:17.000 319 21269.98 479.10 43119.15 48082.28 2021-11-15 02:27:18.000 319 21269.97 479.11 43119.16 48082.32 2021-11-15 02:27:19.000 319 21269.98 479.11 43119.16 48082.27 2021-11-15 02:27:20.000 319 21269.99 479.10 43119.17 48082.32 2021-11-15 02:27:21.000 319 21269.98 479.11 43119.13 48082.27 2021-11-15 02:27:22.000 319 21269.99 479.10 43119.13 48082.28 2021-11-15 02:27:23.000 319 21270.00 479.12 43119.16 48082.28 2021-11-15 02:27:24.000 319 21270.02 479.15 43119.18 48082.34 2021-11-15 02:27:25.000 319 21270.02 479.14 43119.15 48082.30 2021-11-15 02:27:26.000 319 21270.01 479.15 43119.16 48082.31 2021-11-15 02:27:27.000 319 21270.03 479.12 43119.17 48082.27 2021-11-15 02:27:28.000 319 21270.00 479.12 43119.19 48082.31 2021-11-15 02:27:29.000 319 21270.02 479.12 43119.17 48082.29 2021-11-15 02:27:30.000 319 21270.03 479.10 43119.16 48082.36 2021-11-15 02:27:31.000 319 21270.05 479.12 43119.17 48082.28 2021-11-15 02:27:32.000 319 21270.03 479.13 43119.17 48082.32 2021-11-15 02:27:33.000 319 21270.03 479.12 43119.19 48082.30 2021-11-15 02:27:34.000 319 21270.03 479.11 43119.17 48082.31 2021-11-15 02:27:35.000 319 21270.02 479.11 43119.17 48082.31 2021-11-15 02:27:36.000 319 21270.03 479.09 43119.15 48082.32 2021-11-15 02:27:37.000 319 21270.02 479.08 43119.15 48082.28 2021-11-15 02:27:38.000 319 21270.02 479.05 43119.17 48082.34 2021-11-15 02:27:39.000 319 21270.02 479.10 43119.19 48082.32 2021-11-15 02:27:40.000 319 21270.00 479.10 43119.16 48082.36 2021-11-15 02:27:41.000 319 21270.03 479.09 43119.17 48082.35 2021-11-15 02:27:42.000 319 21270.03 479.12 43119.19 48082.37 2021-11-15 02:27:43.000 319 21270.02 479.10 43119.20 48082.32 2021-11-15 02:27:44.000 319 21270.02 479.10 43119.21 48082.38 2021-11-15 02:27:45.000 319 21270.05 479.09 43119.18 48082.34 2021-11-15 02:27:46.000 319 21270.04 479.10 43119.20 48082.34 2021-11-15 02:27:47.000 319 21270.02 479.12 43119.21 48082.33 2021-11-15 02:27:48.000 319 21270.03 479.08 43119.21 48082.36 2021-11-15 02:27:49.000 319 21270.06 479.08 43119.22 48082.35 2021-11-15 02:27:50.000 319 21270.03 479.11 43119.24 48082.38 2021-11-15 02:27:51.000 319 21270.03 479.12 43119.24 48082.33 2021-11-15 02:27:52.000 319 21270.03 479.09 43119.25 48082.36 2021-11-15 02:27:53.000 319 21270.04 479.09 43119.24 48082.37 2021-11-15 02:27:54.000 319 21270.03 479.10 43119.23 48082.39 2021-11-15 02:27:55.000 319 21270.05 479.12 43119.23 48082.37 2021-11-15 02:27:56.000 319 21270.05 479.10 43119.24 48082.36 2021-11-15 02:27:57.000 319 21270.05 479.11 43119.23 48082.42 2021-11-15 02:27:58.000 319 21270.08 479.11 43119.25 48082.37 2021-11-15 02:27:59.000 319 21270.06 479.14 43119.22 48082.43 2021-11-15 02:28:00.000 319 21270.05 479.14 43119.23 48082.36 2021-11-15 02:28:01.000 319 21270.06 479.13 43119.23 48082.38 2021-11-15 02:28:02.000 319 21270.03 479.11 43119.23 48082.38 2021-11-15 02:28:03.000 319 21270.05 479.11 43119.19 48082.40 2021-11-15 02:28:04.000 319 21270.06 479.12 43119.18 48082.35 2021-11-15 02:28:05.000 319 21270.04 479.14 43119.19 48082.43 2021-11-15 02:28:06.000 319 21270.06 479.14 43119.19 48082.39 2021-11-15 02:28:07.000 319 21270.10 479.17 43119.20 48082.33 2021-11-15 02:28:08.000 319 21270.08 479.16 43119.22 48082.38 2021-11-15 02:28:09.000 319 21270.07 479.17 43119.19 48082.38 2021-11-15 02:28:10.000 319 21270.05 479.18 43119.20 48082.37 2021-11-15 02:28:11.000 319 21270.04 479.17 43119.18 48082.36 2021-11-15 02:28:12.000 319 21270.07 479.17 43119.18 48082.32 2021-11-15 02:28:13.000 319 21270.05 479.16 43119.20 48082.37 2021-11-15 02:28:14.000 319 21270.05 479.16 43119.18 48082.32 2021-11-15 02:28:15.000 319 21270.06 479.16 43119.19 48082.34 2021-11-15 02:28:16.000 319 21270.07 479.15 43119.19 48082.33 2021-11-15 02:28:17.000 319 21270.06 479.17 43119.15 48082.32 2021-11-15 02:28:18.000 319 21270.06 479.17 43119.14 48082.35 2021-11-15 02:28:19.000 319 21270.06 479.17 43119.19 48082.36 2021-11-15 02:28:20.000 319 21270.06 479.16 43119.18 48082.32 2021-11-15 02:28:21.000 319 21270.07 479.15 43119.16 48082.30 2021-11-15 02:28:22.000 319 21270.05 479.14 43119.15 48082.32 2021-11-15 02:28:23.000 319 21270.03 479.13 43119.16 48082.32 2021-11-15 02:28:24.000 319 21270.02 479.13 43119.15 48082.34 2021-11-15 02:28:25.000 319 21270.01 479.12 43119.14 48082.30 2021-11-15 02:28:26.000 319 21270.04 479.12 43119.16 48082.30 2021-11-15 02:28:27.000 319 21270.03 479.14 43119.16 48082.28 2021-11-15 02:28:28.000 319 21270.00 479.15 43119.15 48082.31 2021-11-15 02:28:29.000 319 21270.02 479.17 43119.17 48082.27 2021-11-15 02:28:30.000 319 21270.01 479.18 43119.15 48082.34 2021-11-15 02:28:31.000 319 21270.03 479.19 43119.10 48082.26 2021-11-15 02:28:32.000 319 21270.04 479.18 43119.14 48082.31 2021-11-15 02:28:33.000 319 21270.03 479.17 43119.13 48082.31 2021-11-15 02:28:34.000 319 21270.06 479.16 43119.13 48082.34 2021-11-15 02:28:35.000 319 21270.02 479.18 43119.14 48082.29 2021-11-15 02:28:36.000 319 21270.03 479.18 43119.13 48082.35 2021-11-15 02:28:37.000 319 21270.04 479.19 43119.13 48082.26 2021-11-15 02:28:38.000 319 21270.05 479.20 43119.12 48082.35 2021-11-15 02:28:39.000 319 21270.05 479.19 43119.12 48082.26 2021-11-15 02:28:40.000 319 21270.07 479.18 43119.13 48082.31 2021-11-15 02:28:41.000 319 21270.06 479.19 43119.15 48082.28 2021-11-15 02:28:42.000 319 21270.05 479.21 43119.14 48082.36 2021-11-15 02:28:43.000 319 21270.06 479.20 43119.12 48082.29 2021-11-15 02:28:44.000 319 21270.06 479.19 43119.15 48082.36 2021-11-15 02:28:45.000 319 21270.10 479.16 43119.16 48082.31 2021-11-15 02:28:46.000 319 21270.10 479.17 43119.17 48082.36 2021-11-15 02:28:47.000 319 21270.10 479.13 43119.20 48082.32 2021-11-15 02:28:48.000 319 21270.13 479.12 43119.22 48082.38 2021-11-15 02:28:49.000 319 21270.12 479.13 43119.22 48082.32 2021-11-15 02:28:50.000 319 21270.12 479.16 43119.18 48082.37 2021-11-15 02:28:51.000 319 21270.13 479.14 43119.19 48082.34 2021-11-15 02:28:52.000 319 21270.15 479.15 43119.17 48082.40 2021-11-15 02:28:53.000 319 21270.17 479.14 43119.17 48082.34 2021-11-15 02:28:54.000 319 21270.13 479.15 43119.19 48082.39 2021-11-15 02:28:55.000 319 21270.12 479.15 43119.18 48082.35 2021-11-15 02:28:56.000 319 21270.15 479.12 43119.22 48082.37 2021-11-15 02:28:57.000 319 21270.14 479.15 43119.16 48082.42 2021-11-15 02:28:58.000 319 21270.16 479.15 43119.15 48082.38 2021-11-15 02:28:59.000 319 21270.14 479.14 43119.15 48082.39 2021-11-15 02:29:00.000 319 21270.17 479.13 43119.19 48082.37 2021-11-15 02:29:01.000 319 21270.17 479.11 43119.18 48082.40 2021-11-15 02:29:02.000 319 21270.15 479.12 43119.21 48082.37 2021-11-15 02:29:03.000 319 21270.14 479.13 43119.19 48082.41 2021-11-15 02:29:04.000 319 21270.15 479.12 43119.21 48082.39 2021-11-15 02:29:05.000 319 21270.14 479.12 43119.21 48082.34 2021-11-15 02:29:06.000 319 21270.15 479.11 43119.22 48082.38 2021-11-15 02:29:07.000 319 21270.12 479.10 43119.19 48082.33 2021-11-15 02:29:08.000 319 21270.11 479.09 43119.14 48082.39 2021-11-15 02:29:09.000 319 21270.12 479.10 43119.14 48082.40 2021-11-15 02:29:10.000 319 21270.13 479.11 43119.16 48082.40 2021-11-15 02:29:11.000 319 21270.10 479.11 43119.20 48082.38 2021-11-15 02:29:12.000 319 21270.12 479.12 43119.22 48082.43 2021-11-15 02:29:13.000 319 21270.11 479.12 43119.23 48082.37 2021-11-15 02:29:14.000 319 21270.12 479.12 43119.19 48082.40 2021-11-15 02:29:15.000 319 21270.10 479.10 43119.23 48082.35 2021-11-15 02:29:16.000 319 21270.11 479.10 43119.25 48082.36 2021-11-15 02:29:17.000 319 21270.11 479.11 43119.19 48082.35 2021-11-15 02:29:18.000 319 21270.11 479.11 43119.19 48082.37 2021-11-15 02:29:19.000 319 21270.08 479.12 43119.21 48082.34 2021-11-15 02:29:20.000 319 21270.11 479.11 43119.20 48082.40 2021-11-15 02:29:21.000 319 21270.10 479.10 43119.15 48082.35 2021-11-15 02:29:22.000 319 21270.08 479.11 43119.18 48082.33 2021-11-15 02:29:23.000 319 21270.08 479.13 43119.17 48082.36 2021-11-15 02:29:24.000 319 21270.08 479.14 43119.18 48082.34 2021-11-15 02:29:25.000 319 21270.06 479.11 43119.17 48082.36 2021-11-15 02:29:26.000 319 21270.08 479.10 43119.14 48082.33 2021-11-15 02:29:27.000 319 21270.07 479.11 43119.12 48082.27 2021-11-15 02:29:28.000 319 21270.07 479.11 43119.13 48082.36 2021-11-15 02:29:29.000 319 21270.07 479.10 43119.13 48082.31 2021-11-15 02:29:30.000 319 21270.09 479.09 43119.14 48082.30 2021-11-15 02:29:31.000 319 21270.06 479.09 43119.14 48082.34 2021-11-15 02:29:32.000 319 21270.08 479.10 43119.15 48082.29 2021-11-15 02:29:33.000 319 21270.07 479.10 43119.16 48082.35 2021-11-15 02:29:34.000 319 21270.05 479.07 43119.17 48082.33 2021-11-15 02:29:35.000 319 21270.06 479.08 43119.14 48082.33 2021-11-15 02:29:36.000 319 21270.07 479.09 43119.13 48082.31 2021-11-15 02:29:37.000 319 21270.08 479.11 43119.12 48082.34 2021-11-15 02:29:38.000 319 21270.06 479.13 43119.12 48082.30 2021-11-15 02:29:39.000 319 21270.04 479.12 43119.14 48082.29 2021-11-15 02:29:40.000 319 21270.03 479.12 43119.16 48082.27 2021-11-15 02:29:41.000 319 21270.03 479.14 43119.18 48082.29 2021-11-15 02:29:42.000 319 21270.02 479.15 43119.14 48082.25 2021-11-15 02:29:43.000 319 21270.00 479.16 43119.13 48082.26 2021-11-15 02:29:44.000 319 21270.01 479.15 43119.10 48082.26 2021-11-15 02:29:45.000 319 21270.01 479.12 43119.10 48082.21 2021-11-15 02:29:46.000 319 21270.02 479.15 43119.06 48082.28 2021-11-15 02:29:47.000 319 21270.00 479.17 43119.07 48082.25 2021-11-15 02:29:48.000 319 21269.99 479.16 43119.07 48082.26 2021-11-15 02:29:49.000 319 21269.98 479.17 43119.09 48082.23 2021-11-15 02:29:50.000 319 21270.00 479.17 43119.09 48082.26 2021-11-15 02:29:51.000 319 21269.98 479.17 43119.07 48082.20 2021-11-15 02:29:52.000 319 21270.01 479.16 43119.07 48082.22 2021-11-15 02:29:53.000 319 21270.01 479.17 43119.06 48082.27 2021-11-15 02:29:54.000 319 21270.04 479.17 43119.07 48082.21 2021-11-15 02:29:55.000 319 21270.05 479.14 43119.09 48082.21 2021-11-15 02:29:56.000 319 21270.02 479.17 43119.10 48082.21 2021-11-15 02:29:57.000 319 21270.01 479.16 43119.09 48082.26 2021-11-15 02:29:58.000 319 21270.03 479.15 43119.08 48082.21 2021-11-15 02:29:59.000 319 21270.03 479.16 43119.10 48082.26 2021-11-15 02:30:00.000 319 21269.99 479.16 43119.07 48082.25 2021-11-15 02:30:01.000 319 21270.02 479.15 43119.10 48082.26 2021-11-15 02:30:02.000 319 21270.03 479.13 43119.15 48082.21 2021-11-15 02:30:03.000 319 21269.97 479.14 43119.09 48082.20 2021-11-15 02:30:04.000 319 21269.99 479.15 43119.09 48082.28 2021-11-15 02:30:05.000 319 21269.99 479.11 43119.10 48082.23 2021-11-15 02:30:06.000 319 21269.98 479.14 43119.09 48082.21 2021-11-15 02:30:07.000 319 21269.99 479.14 43119.08 48082.22 2021-11-15 02:30:08.000 319 21270.02 479.13 43119.10 48082.23 2021-11-15 02:30:09.000 319 21270.03 479.14 43119.11 48082.19 2021-11-15 02:30:10.000 319 21270.01 479.12 43119.09 48082.26 2021-11-15 02:30:11.000 319 21270.00 479.15 43119.10 48082.25 2021-11-15 02:30:12.000 319 21269.99 479.14 43119.07 48082.22 2021-11-15 02:30:13.000 319 21269.98 479.14 43119.08 48082.21 2021-11-15 02:30:14.000 319 21269.98 479.15 43119.08 48082.23 2021-11-15 02:30:15.000 319 21269.98 479.14 43119.11 48082.20 2021-11-15 02:30:16.000 319 21269.98 479.12 43119.09 48082.18 2021-11-15 02:30:17.000 319 21269.95 479.12 43119.07 48082.20 2021-11-15 02:30:18.000 319 21269.95 479.10 43119.08 48082.21 2021-11-15 02:30:19.000 319 21269.95 479.10 43119.08 48082.17 2021-11-15 02:30:20.000 319 21269.96 479.10 43119.09 48082.21 2021-11-15 02:30:21.000 319 21269.94 479.12 43119.08 48082.16 2021-11-15 02:30:22.000 319 21269.95 479.12 43119.11 48082.24 2021-11-15 02:30:23.000 319 21269.94 479.13 43119.08 48082.21 2021-11-15 02:30:24.000 319 21269.93 479.12 43119.11 48082.24 2021-11-15 02:30:25.000 319 21269.90 479.12 43119.11 48082.18 2021-11-15 02:30:26.000 319 21269.93 479.11 43119.11 48082.23 2021-11-15 02:30:27.000 319 21269.94 479.13 43119.08 48082.15 2021-11-15 02:30:28.000 319 21269.93 479.15 43119.05 48082.20 2021-11-15 02:30:29.000 319 21269.95 479.16 43119.07 48082.16 2021-11-15 02:30:30.000 319 21269.94 479.16 43119.08 48082.24 2021-11-15 02:30:31.000 319 21269.91 479.17 43119.10 48082.21 2021-11-15 02:30:32.000 319 21269.92 479.16 43119.11 48082.23 2021-11-15 02:30:33.000 319 21269.94 479.18 43119.09 48082.18 2021-11-15 02:30:34.000 319 21269.94 479.16 43119.10 48082.24 2021-11-15 02:30:35.000 319 21269.93 479.15 43119.12 48082.21 2021-11-15 02:30:36.000 319 21269.93 479.18 43119.14 48082.25 2021-11-15 02:30:37.000 319 21269.95 479.14 43119.14 48082.17 2021-11-15 02:30:38.000 319 21269.98 479.13 43119.13 48082.26 2021-11-15 02:30:39.000 319 21269.97 479.19 43119.10 48082.20 2021-11-15 02:30:40.000 319 21269.96 479.18 43119.10 48082.23 2021-11-15 02:30:41.000 319 21270.00 479.19 43119.08 48082.23 2021-11-15 02:30:42.000 319 21270.01 479.20 43119.08 48082.26 2021-11-15 02:30:43.000 319 21269.99 479.18 43119.12 48082.21 2021-11-15 02:30:44.000 319 21269.97 479.18 43119.13 48082.23 2021-11-15 02:30:45.000 319 21269.96 479.18 43119.12 48082.22 2021-11-15 02:30:46.000 319 21269.97 479.18 43119.11 48082.25 2021-11-15 02:30:47.000 319 21269.98 479.18 43119.12 48082.23 2021-11-15 02:30:48.000 319 21269.98 479.16 43119.14 48082.22 2021-11-15 02:30:49.000 319 21269.94 479.18 43119.11 48082.24 2021-11-15 02:30:50.000 319 21269.95 479.17 43119.09 48082.18 2021-11-15 02:30:51.000 319 21269.96 479.18 43119.09 48082.21 2021-11-15 02:30:52.000 319 21269.95 479.19 43119.11 48082.22 2021-11-15 02:30:53.000 319 21269.93 479.20 43119.09 48082.22 2021-11-15 02:30:54.000 319 21269.95 479.17 43119.09 48082.17 2021-11-15 02:30:55.000 319 21269.94 479.18 43119.10 48082.25 2021-11-15 02:30:56.000 319 21269.95 479.18 43119.10 48082.24 2021-11-15 02:30:57.000 319 21269.91 479.19 43119.06 48082.25 2021-11-15 02:30:58.000 319 21269.94 479.19 43119.07 48082.20 2021-11-15 02:30:59.000 319 21269.94 479.20 43119.08 48082.26 2021-11-15 02:31:00.000 319 21269.94 479.20 43119.09 48082.19 2021-11-15 02:31:01.000 319 21269.94 479.20 43119.06 48082.23 2021-11-15 02:31:02.000 319 21269.96 479.19 43119.08 48082.18 2021-11-15 02:31:03.000 319 21269.92 479.22 43119.10 48082.23 2021-11-15 02:31:04.000 319 21269.95 479.19 43119.07 48082.21 2021-11-15 02:31:05.000 319 21269.97 479.18 43119.10 48082.23 2021-11-15 02:31:06.000 319 21269.92 479.19 43119.12 48082.20 2021-11-15 02:31:07.000 319 21269.92 479.21 43119.12 48082.26 2021-11-15 02:31:08.000 319 21269.91 479.22 43119.07 48082.17 2021-11-15 02:31:09.000 319 21269.94 479.25 43119.08 48082.21 2021-11-15 02:31:10.000 319 21269.92 479.26 43119.06 48082.16 2021-11-15 02:31:11.000 319 21269.91 479.25 43119.08 48082.21 2021-11-15 02:31:12.000 319 21269.93 479.22 43119.11 48082.17 2021-11-15 02:31:13.000 319 21269.92 479.22 43119.07 48082.17 2021-11-15 02:31:14.000 319 21269.91 479.24 43119.11 48082.17 2021-11-15 02:31:15.000 319 21269.87 479.21 43119.14 48082.17 2021-11-15 02:31:16.000 319 21269.86 479.21 43119.09 48082.18 2021-11-15 02:31:17.000 319 21269.90 479.21 43119.09 48082.22 2021-11-15 02:31:18.000 319 21269.85 479.18 43119.11 48082.16 2021-11-15 02:31:19.000 319 21269.85 479.20 43119.14 48082.17 2021-11-15 02:31:20.000 319 21269.87 479.23 43119.13 48082.17 2021-11-15 02:31:21.000 319 21269.86 479.25 43119.11 48082.16 2021-11-15 02:31:22.000 319 21269.83 479.23 43119.10 48082.18 2021-11-15 02:31:23.000 319 21269.84 479.23 43119.09 48082.13 2021-11-15 02:31:24.000 319 21269.86 479.23 43119.05 48082.12 2021-11-15 02:31:25.000 319 21269.84 479.23 43119.03 48082.13 2021-11-15 02:31:26.000 319 21269.84 479.22 43119.06 48082.13 2021-11-15 02:31:27.000 319 21269.83 479.25 43119.04 48082.06 2021-11-15 02:31:28.000 319 21269.80 479.23 43119.06 48082.14 2021-11-15 02:31:29.000 319 21269.78 479.22 43119.08 48082.09 2021-11-15 02:31:30.000 319 21269.83 479.22 43119.09 48082.08 2021-11-15 02:31:31.000 319 21269.83 479.22 43119.04 48082.18 2021-11-15 02:31:32.000 319 21269.82 479.20 43119.03 48082.06 2021-11-15 02:31:33.000 319 21269.83 479.19 43119.08 48082.12 2021-11-15 02:31:34.000 319 21269.86 479.19 43119.08 48082.11 2021-11-15 02:31:35.000 319 21269.84 479.21 43119.08 48082.12 2021-11-15 02:31:36.000 319 21269.86 479.21 43119.07 48082.11 2021-11-15 02:31:37.000 319 21269.86 479.20 43119.09 48082.12 2021-11-15 02:31:38.000 319 21269.85 479.19 43119.07 48082.13 2021-11-15 02:31:39.000 319 21269.84 479.20 43119.06 48082.12 2021-11-15 02:31:40.000 319 21269.88 479.20 43119.07 48082.17 2021-11-15 02:31:41.000 319 21269.89 479.19 43119.09 48082.16 2021-11-15 02:31:42.000 319 21269.89 479.19 43119.08 48082.17 2021-11-15 02:31:43.000 319 21269.91 479.20 43119.06 48082.13 2021-11-15 02:31:44.000 319 21269.91 479.19 43119.07 48082.18 2021-11-15 02:31:45.000 319 21269.92 479.19 43119.08 48082.13 2021-11-15 02:31:46.000 319 21269.93 479.20 43119.07 48082.20 2021-11-15 02:31:47.000 319 21269.93 479.18 43119.08 48082.15 2021-11-15 02:31:48.000 319 21269.92 479.18 43119.09 48082.20 2021-11-15 02:31:49.000 319 21269.92 479.18 43119.09 48082.20 2021-11-15 02:31:50.000 319 21269.93 479.18 43119.08 48082.18 2021-11-15 02:31:51.000 319 21269.91 479.17 43119.07 48082.22 2021-11-15 02:31:52.000 319 21269.92 479.19 43119.07 48082.17 2021-11-15 02:31:53.000 319 21269.93 479.16 43119.12 48082.22 2021-11-15 02:31:54.000 319 21269.94 479.15 43119.14 48082.16 2021-11-15 02:31:55.000 319 21269.93 479.18 43119.09 48082.19 2021-11-15 02:31:56.000 319 21269.91 479.18 43119.08 48082.16 2021-11-15 02:31:57.000 319 21269.90 479.17 43119.07 48082.16 2021-11-15 02:31:58.000 319 21269.91 479.18 43119.06 48082.15 2021-11-15 02:31:59.000 319 21269.94 479.21 43119.06 48082.20 2021-11-15 02:32:00.000 319 21269.92 479.19 43119.04 48082.14 2021-11-15 02:32:01.000 319 21269.93 479.20 43119.04 48082.20 2021-11-15 02:32:02.000 319 21269.95 479.19 43119.04 48082.16 2021-11-15 02:32:03.000 319 21269.93 479.20 43119.07 48082.20 2021-11-15 02:32:04.000 319 21269.96 479.19 43119.05 48082.12 2021-11-15 02:32:05.000 319 21269.94 479.18 43119.06 48082.20 2021-11-15 02:32:06.000 319 21269.93 479.18 43119.08 48082.15 2021-11-15 02:32:07.000 319 21269.92 479.19 43119.05 48082.20 2021-11-15 02:32:08.000 319 21269.95 479.16 43119.05 48082.15 2021-11-15 02:32:09.000 319 21269.96 479.13 43119.06 48082.21 2021-11-15 02:32:10.000 319 21269.95 479.16 43119.09 48082.15 2021-11-15 02:32:11.000 319 21269.93 479.14 43119.09 48082.24 2021-11-15 02:32:12.000 319 21269.94 479.13 43119.05 48082.14 2021-11-15 02:32:13.000 319 21269.94 479.13 43119.05 48082.20 2021-11-15 02:32:14.000 319 21269.94 479.14 43119.08 48082.18 2021-11-15 02:32:15.000 319 21269.96 479.15 43119.07 48082.21 2021-11-15 02:32:16.000 319 21269.97 479.16 43119.05 48082.24 2021-11-15 02:32:17.000 319 21269.99 479.13 43119.09 48082.18 2021-11-15 02:32:18.000 319 21269.97 479.15 43119.07 48082.21 2021-11-15 02:32:19.000 319 21269.97 479.15 43119.09 48082.18 2021-11-15 02:32:20.000 319 21269.95 479.14 43119.11 48082.23 2021-11-15 02:32:21.000 319 21269.97 479.13 43119.09 48082.16 2021-11-15 02:32:22.000 319 21269.98 479.12 43119.10 48082.22 2021-11-15 02:32:23.000 319 21269.98 479.13 43119.10 48082.19 2021-11-15 02:32:24.000 319 21269.98 479.09 43119.11 48082.27 2021-11-15 02:32:25.000 319 21269.94 479.08 43119.10 48082.21 2021-11-15 02:32:26.000 319 21269.94 479.11 43119.11 48082.22 2021-11-15 02:32:27.000 319 21269.93 479.12 43119.08 48082.18 2021-11-15 02:32:28.000 319 21269.94 479.10 43119.11 48082.23 2021-11-15 02:32:29.000 319 21269.95 479.10 43119.10 48082.16 2021-11-15 02:32:30.000 319 21269.96 479.11 43119.10 48082.21 2021-11-15 02:32:31.000 319 21269.96 479.10 43119.11 48082.20 2021-11-15 02:32:32.000 319 21269.94 479.09 43119.10 48082.26 2021-11-15 02:32:33.000 319 21269.95 479.08 43119.12 48082.21 2021-11-15 02:32:34.000 319 21269.97 479.09 43119.10 48082.20 2021-11-15 02:32:35.000 319 21269.97 479.09 43119.06 48082.26 2021-11-15 02:32:36.000 319 21269.96 479.10 43119.07 48082.16 2021-11-15 02:32:37.000 319 21269.97 479.08 43119.10 48082.24 2021-11-15 02:32:38.000 319 21269.97 479.07 43119.12 48082.22 2021-11-15 02:32:39.000 319 21269.99 479.05 43119.10 48082.23 2021-11-15 02:32:40.000 319 21269.98 479.08 43119.08 48082.15 2021-11-15 02:32:41.000 319 21269.99 479.08 43119.11 48082.23 2021-11-15 02:32:42.000 319 21269.97 479.08 43119.11 48082.21 2021-11-15 02:32:43.000 319 21269.97 479.10 43119.08 48082.24 2021-11-15 02:32:44.000 319 21269.95 479.09 43119.06 48082.19 2021-11-15 02:32:45.000 319 21269.93 479.11 43119.06 48082.23 2021-11-15 02:32:46.000 319 21269.97 479.10 43119.09 48082.19 2021-11-15 02:32:47.000 319 21269.96 479.10 43119.08 48082.20 2021-11-15 02:32:48.000 319 21269.96 479.10 43119.06 48082.24 2021-11-15 02:32:49.000 319 21269.97 479.11 43119.06 48082.15 2021-11-15 02:32:50.000 319 21269.96 479.11 43119.08 48082.20 2021-11-15 02:32:51.000 319 21269.94 479.10 43119.02 48082.14 2021-11-15 02:32:52.000 319 21269.96 479.09 43119.05 48082.20 2021-11-15 02:32:53.000 319 21269.92 479.10 43119.04 48082.21 2021-11-15 02:32:54.000 319 21269.93 479.09 43119.07 48082.16 2021-11-15 02:32:55.000 319 21269.93 479.07 43119.06 48082.20 2021-11-15 02:32:56.000 319 21269.91 479.07 43119.09 48082.12 2021-11-15 02:32:57.000 319 21269.92 479.09 43119.07 48082.19 2021-11-15 02:32:58.000 319 21269.93 479.08 43119.07 48082.16 2021-11-15 02:32:59.000 319 21269.94 479.08 43119.06 48082.14 2021-11-15 02:33:00.000 319 21269.93 479.05 43119.08 48082.18 2021-11-15 02:33:01.000 319 21269.93 479.05 43119.07 48082.17 2021-11-15 02:33:02.000 319 21269.91 479.04 43119.06 48082.15 2021-11-15 02:33:03.000 319 21269.90 479.04 43119.07 48082.18 2021-11-15 02:33:04.000 319 21269.91 479.05 43119.08 48082.13 2021-11-15 02:33:05.000 319 21269.91 479.04 43119.06 48082.19 2021-11-15 02:33:06.000 319 21269.93 479.02 43119.04 48082.15 2021-11-15 02:33:07.000 319 21269.90 479.02 43119.05 48082.17 2021-11-15 02:33:08.000 319 21269.89 479.03 43119.06 48082.15 2021-11-15 02:33:09.000 319 21269.90 479.03 43119.05 48082.13 2021-11-15 02:33:10.000 319 21269.87 479.04 43119.03 48082.18 2021-11-15 02:33:11.000 319 21269.93 479.05 43119.02 48082.19 2021-11-15 02:33:12.000 319 21269.92 479.05 43119.03 48082.16 2021-11-15 02:33:13.000 319 21269.91 479.05 43119.03 48082.14 2021-11-15 02:33:14.000 319 21269.92 479.04 43119.04 48082.15 2021-11-15 02:33:15.000 319 21269.87 479.04 43119.06 48082.12 2021-11-15 02:33:16.000 319 21269.90 479.04 43119.03 48082.18 2021-11-15 02:33:17.000 319 21269.91 479.02 43119.04 48082.09 2021-11-15 02:33:18.000 319 21269.89 479.00 43119.03 48082.13 2021-11-15 02:33:19.000 319 21269.87 479.00 43119.00 48082.11 2021-11-15 02:33:20.000 319 21269.91 478.99 43119.03 48082.14 2021-11-15 02:33:21.000 319 21269.86 479.00 43119.04 48082.12 2021-11-15 02:33:22.000 319 21269.89 478.97 43119.05 48082.17 2021-11-15 02:33:23.000 319 21269.89 478.98 43119.07 48082.16 2021-11-15 02:33:24.000 319 21269.89 479.00 43119.07 48082.18 2021-11-15 02:33:25.000 319 21269.92 479.01 43119.07 48082.13 2021-11-15 02:33:26.000 319 21269.94 479.00 43119.03 48082.18 2021-11-15 02:33:27.000 319 21269.91 479.00 43119.03 48082.12 2021-11-15 02:33:28.000 319 21269.92 478.98 43119.04 48082.19 2021-11-15 02:33:29.000 319 21269.91 478.99 43119.07 48082.09 2021-11-15 02:33:30.000 319 21269.89 478.98 43119.08 48082.19 2021-11-15 02:33:31.000 319 21269.86 479.02 43119.03 48082.11 2021-11-15 02:33:32.000 319 21269.88 479.02 43119.05 48082.19 2021-11-15 02:33:33.000 319 21269.89 479.03 43119.06 48082.13 2021-11-15 02:33:34.000 319 21269.87 479.01 43119.08 48082.18 2021-11-15 02:33:35.000 319 21269.89 479.01 43119.07 48082.16 2021-11-15 02:33:36.000 319 21269.88 479.02 43119.06 48082.16 2021-11-15 02:33:37.000 319 21269.93 479.01 43119.08 48082.15 2021-11-15 02:33:38.000 319 21269.95 479.02 43119.04 48082.16 2021-11-15 02:33:39.000 319 21269.92 479.00 43119.08 48082.14 2021-11-15 02:33:40.000 319 21269.93 479.00 43119.08 48082.17 2021-11-15 02:33:41.000 319 21269.93 479.00 43119.06 48082.16 2021-11-15 02:33:42.000 319 21269.92 479.01 43119.06 48082.13 2021-11-15 02:33:43.000 319 21269.92 479.02 43119.08 48082.20 2021-11-15 02:33:44.000 319 21269.91 479.03 43119.07 48082.19 2021-11-15 02:33:45.000 319 21269.91 479.03 43119.08 48082.20 2021-11-15 02:33:46.000 319 21269.94 479.02 43119.08 48082.19 2021-11-15 02:33:47.000 319 21269.96 479.01 43119.10 48082.20 2021-11-15 02:33:48.000 319 21269.99 479.00 43119.08 48082.18 2021-11-15 02:33:49.000 319 21269.97 479.02 43119.08 48082.20 2021-11-15 02:33:50.000 319 21269.96 479.03 43119.06 48082.13 2021-11-15 02:33:51.000 319 21269.93 479.01 43119.08 48082.22 2021-11-15 02:33:52.000 319 21269.96 479.00 43119.05 48082.16 2021-11-15 02:33:53.000 319 21269.96 478.99 43119.05 48082.22 2021-11-15 02:33:54.000 319 21269.96 478.99 43119.07 48082.16 2021-11-15 02:33:55.000 319 21269.96 479.00 43119.12 48082.27 2021-11-15 02:33:56.000 319 21269.98 479.00 43119.08 48082.19 2021-11-15 02:33:57.000 319 21269.95 479.00 43119.06 48082.23 2021-11-15 02:33:58.000 319 21269.97 478.99 43119.04 48082.16 2021-11-15 02:33:59.000 319 21269.97 479.00 43119.06 48082.23 2021-11-15 02:34:00.000 319 21270.00 479.00 43119.05 48082.18 2021-11-15 02:34:01.000 319 21269.99 479.00 43119.07 48082.22 2021-11-15 02:34:02.000 319 21270.00 478.99 43119.03 48082.17 2021-11-15 02:34:03.000 319 21269.98 479.00 43119.03 48082.25 2021-11-15 02:34:04.000 319 21269.97 478.97 43119.04 48082.19 2021-11-15 02:34:05.000 319 21269.96 478.99 43119.06 48082.23 2021-11-15 02:34:06.000 319 21269.96 479.00 43119.07 48082.18 2021-11-15 02:34:07.000 319 21269.95 478.98 43119.06 48082.24 2021-11-15 02:34:08.000 319 21269.97 478.98 43119.08 48082.20 2021-11-15 02:34:09.000 319 21269.99 478.98 43119.08 48082.22 2021-11-15 02:34:10.000 319 21269.98 478.98 43119.07 48082.14 2021-11-15 02:34:11.000 319 21269.96 479.01 43119.06 48082.20 2021-11-15 02:34:12.000 319 21269.94 479.01 43119.09 48082.16 2021-11-15 02:34:13.000 319 21269.99 478.97 43119.08 48082.20 2021-11-15 02:34:14.000 319 21269.99 478.98 43119.06 48082.16 2021-11-15 02:34:15.000 319 21269.96 479.00 43119.06 48082.17 2021-11-15 02:34:16.000 319 21269.98 479.00 43119.10 48082.19 2021-11-15 02:34:17.000 319 21269.96 479.00 43119.12 48082.18 2021-11-15 02:34:18.000 319 21269.94 478.99 43119.07 48082.20 2021-11-15 02:34:19.000 319 21269.94 478.98 43119.08 48082.16 2021-11-15 02:34:20.000 319 21269.92 478.99 43119.05 48082.19 2021-11-15 02:34:21.000 319 21269.93 479.01 43119.07 48082.12 2021-11-15 02:34:22.000 319 21269.91 479.02 43119.07 48082.19 2021-11-15 02:34:23.000 319 21269.89 479.02 43119.05 48082.09 2021-11-15 02:34:24.000 319 21269.87 479.04 43119.03 48082.16 2021-11-15 02:34:25.000 319 21269.87 479.02 43119.03 48082.08 2021-11-15 02:34:26.000 319 21269.86 479.02 43119.02 48082.16 2021-11-15 02:34:27.000 319 21269.87 479.04 43119.01 48082.07 2021-11-15 02:34:28.000 319 21269.87 479.03 43119.05 48082.15 2021-11-15 02:34:29.000 319 21269.86 479.01 43119.05 48082.10 2021-11-15 02:34:30.000 319 21269.87 479.00 43119.03 48082.13 2021-11-15 02:34:31.000 319 21269.85 479.00 43119.02 48082.07 2021-11-15 02:34:32.000 319 21269.87 479.01 43119.03 48082.14 2021-11-15 02:34:33.000 319 21269.84 478.99 43119.04 48082.06 2021-11-15 02:34:34.000 319 21269.86 478.99 43119.03 48082.13 2021-11-15 02:34:35.000 319 21269.88 479.00 43119.03 48082.08 2021-11-15 02:34:36.000 319 21269.89 479.00 43119.01 48082.12 2021-11-15 02:34:37.000 319 21269.87 478.99 43119.02 48082.11 2021-11-15 02:34:38.000 319 21269.89 478.98 43119.03 48082.17 2021-11-15 02:34:39.000 319 21269.92 479.00 43119.06 48082.12 2021-11-15 02:34:40.000 319 21269.93 478.98 43119.07 48082.15 2021-11-15 02:34:41.000 319 21269.91 478.98 43119.04 48082.15 2021-11-15 02:34:42.000 319 21269.90 478.99 43119.05 48082.16 2021-11-15 02:34:43.000 319 21269.94 479.01 43119.05 48082.15 2021-11-15 02:34:44.000 319 21269.96 478.98 43119.05 48082.15 2021-11-15 02:34:45.000 319 21269.95 479.00 43119.04 48082.14 2021-11-15 02:34:46.000 319 21269.97 478.99 43119.03 48082.15 2021-11-15 02:34:47.000 319 21269.97 478.98 43119.08 48082.19 2021-11-15 02:34:48.000 319 21269.99 478.99 43119.06 48082.19 2021-11-15 02:34:49.000 319 21270.00 479.00 43119.05 48082.18 2021-11-15 02:34:50.000 319 21269.99 478.99 43119.05 48082.16 2021-11-15 02:34:51.000 319 21270.01 478.96 43119.07 48082.20 2021-11-15 02:34:52.000 319 21269.97 478.97 43119.06 48082.17 2021-11-15 02:34:53.000 319 21269.99 478.97 43119.04 48082.21 2021-11-15 02:34:54.000 319 21270.00 478.98 43119.03 48082.12 2021-11-15 02:34:55.000 319 21269.99 478.98 43119.00 48082.20 2021-11-15 02:34:56.000 319 21269.99 478.99 43119.02 48082.13 2021-11-15 02:34:57.000 319 21269.98 479.01 43119.03 48082.19 2021-11-15 02:34:58.000 319 21269.97 479.01 43119.02 48082.13 2021-11-15 02:34:59.000 319 21269.95 478.99 43119.03 48082.19 2021-11-15 02:35:00.000 319 21269.94 479.02 43119.01 48082.11 2021-11-15 02:35:01.000 319 21269.96 479.03 43119.02 48082.19 2021-11-15 02:35:02.000 319 21269.96 479.04 43119.02 48082.10 2021-11-15 02:35:03.000 319 21269.95 479.01 43119.00 48082.18 2021-11-15 02:35:04.000 319 21269.99 479.03 43118.99 48082.08 2021-11-15 02:35:05.000 319 21269.99 479.02 43119.01 48082.17 2021-11-15 02:35:06.000 319 21269.97 479.03 43119.01 48082.08 2021-11-15 02:35:07.000 319 21269.95 479.03 43118.98 48082.16 2021-11-15 02:35:08.000 319 21269.96 479.03 43118.99 48082.11 2021-11-15 02:35:09.000 319 21269.99 479.02 43118.98 48082.13 2021-11-15 02:35:10.000 319 21269.96 479.05 43119.01 48082.14 2021-11-15 02:35:11.000 319 21270.00 479.03 43119.02 48082.15 2021-11-15 02:35:12.000 319 21269.98 479.05 43119.04 48082.11 2021-11-15 02:35:13.000 319 21269.95 479.07 43119.01 48082.15 2021-11-15 02:35:14.000 319 21269.98 479.05 43119.02 48082.13 2021-11-15 02:35:15.000 319 21269.98 479.04 43119.03 48082.13 2021-11-15 02:35:16.000 319 21269.97 479.04 43119.05 48082.10 2021-11-15 02:35:17.000 319 21269.96 479.03 43119.05 48082.13 2021-11-15 02:35:18.000 319 21270.01 479.03 43119.04 48082.13 2021-11-15 02:35:19.000 319 21270.00 479.06 43119.04 48082.11 2021-11-15 02:35:20.000 319 21269.97 479.05 43119.01 48082.13 2021-11-15 02:35:21.000 319 21270.00 479.05 43119.01 48082.08 2021-11-15 02:35:22.000 319 21270.00 479.06 43119.02 48082.16 2021-11-15 02:35:23.000 319 21269.98 479.06 43118.98 48082.11 2021-11-15 02:35:24.000 319 21269.97 479.05 43118.99 48082.18 2021-11-15 02:35:25.000 319 21269.92 479.03 43119.00 48082.11 2021-11-15 02:35:26.000 319 21269.92 479.06 43118.98 48082.14 2021-11-15 02:35:27.000 319 21269.92 479.06 43118.95 48082.06 2021-11-15 02:35:28.000 319 21269.93 479.04 43118.97 48082.14 2021-11-15 02:35:29.000 319 21269.92 479.03 43119.00 48082.09 2021-11-15 02:35:30.000 319 21269.96 479.07 43118.99 48082.12 2021-11-15 02:35:31.000 319 21269.94 479.08 43118.99 48082.07 2021-11-15 02:35:32.000 319 21269.92 479.07 43118.99 48082.13 2021-11-15 02:35:33.000 319 21269.91 479.06 43118.98 48082.07 2021-11-15 02:35:34.000 319 21269.91 479.07 43118.99 48082.13 2021-11-15 02:35:35.000 319 21269.91 479.09 43118.97 48082.11 2021-11-15 02:35:36.000 319 21269.90 479.08 43119.00 48082.12 2021-11-15 02:35:37.000 319 21269.89 479.08 43118.98 48082.04 2021-11-15 02:35:38.000 319 21269.90 479.09 43118.98 48082.10 2021-11-15 02:35:39.000 319 21269.89 479.10 43118.97 48082.08 2021-11-15 02:35:40.000 319 21269.89 479.10 43118.95 48082.10 2021-11-15 02:35:41.000 319 21269.87 479.10 43118.95 48082.06 2021-11-15 02:35:42.000 319 21269.89 479.11 43118.93 48082.13 2021-11-15 02:35:43.000 319 21269.89 479.13 43118.93 48082.06 2021-11-15 02:35:44.000 319 21269.87 479.14 43118.96 48082.11 2021-11-15 02:35:45.000 319 21269.88 479.11 43118.97 48082.10 2021-11-15 02:35:46.000 319 21269.88 479.11 43118.97 48082.08 2021-11-15 02:35:47.000 319 21269.88 479.10 43118.97 48082.11 2021-11-15 02:35:48.000 319 21269.92 479.11 43118.99 48082.09 2021-11-15 02:35:49.000 319 21269.91 479.10 43118.98 48082.08 2021-11-15 02:35:50.000 319 21269.90 479.11 43118.99 48082.10 2021-11-15 02:35:51.000 319 21269.88 479.12 43118.97 48082.09 2021-11-15 02:35:52.000 319 21269.92 479.11 43119.01 48082.09 2021-11-15 02:35:53.000 319 21269.91 479.11 43119.01 48082.13 2021-11-15 02:35:54.000 319 21269.89 479.10 43119.00 48082.06 2021-11-15 02:35:55.000 319 21269.86 479.12 43118.98 48082.13 2021-11-15 02:35:56.000 319 21269.90 479.12 43118.96 48082.09 2021-11-15 02:35:57.000 319 21269.92 479.10 43118.99 48082.13 2021-11-15 02:35:58.000 319 21269.92 479.10 43119.03 48082.07 2021-11-15 02:35:59.000 319 21269.92 479.11 43119.01 48082.15 2021-11-15 02:36:00.000 319 21269.92 479.13 43118.97 48082.06 2021-11-15 02:36:01.000 319 21269.94 479.13 43118.99 48082.14 2021-11-15 02:36:02.000 319 21269.92 479.13 43119.00 48082.06 2021-11-15 02:36:03.000 319 21269.93 479.15 43119.03 48082.14 2021-11-15 02:36:04.000 319 21269.89 479.15 43119.02 48082.06 2021-11-15 02:36:05.000 319 21269.89 479.12 43119.00 48082.09 2021-11-15 02:36:06.000 319 21269.88 479.16 43118.97 48082.07 2021-11-15 02:36:07.000 319 21269.88 479.15 43118.97 48082.08 2021-11-15 02:36:08.000 319 21269.88 479.15 43118.99 48082.09 2021-11-15 02:36:09.000 319 21269.88 479.15 43118.97 48082.05 2021-11-15 02:36:10.000 319 21269.87 479.16 43118.99 48082.03 2021-11-15 02:36:11.000 319 21269.88 479.15 43119.00 48082.04 2021-11-15 02:36:12.000 319 21269.85 479.12 43118.99 48082.09 2021-11-15 02:36:13.000 319 21269.84 479.14 43118.99 48082.04 2021-11-15 02:36:14.000 319 21269.84 479.12 43118.97 48082.07 2021-11-15 02:36:15.000 319 21269.86 479.14 43118.98 48082.08 2021-11-15 02:36:16.000 319 21269.89 479.14 43118.99 48082.04 2021-11-15 02:36:17.000 319 21269.86 479.14 43118.98 48082.06 2021-11-15 02:36:18.000 319 21269.83 479.12 43118.99 48082.09 2021-11-15 02:36:19.000 319 21269.83 479.15 43118.97 48082.00 2021-11-15 02:36:20.000 319 21269.86 479.16 43118.98 48082.10 2021-11-15 02:36:21.000 319 21269.89 479.16 43119.00 48082.02 2021-11-15 02:36:22.000 319 21269.89 479.13 43118.99 48082.09 2021-11-15 02:36:23.000 319 21269.86 479.14 43118.97 48082.04 2021-11-15 02:36:24.000 319 21269.84 479.14 43118.96 48082.09 2021-11-15 02:36:25.000 319 21269.83 479.14 43118.97 48082.01 2021-11-15 02:36:26.000 319 21269.86 479.13 43118.98 48082.08 2021-11-15 02:36:27.000 319 21269.86 479.14 43118.97 48082.04 2021-11-15 02:36:28.000 319 21269.88 479.13 43118.99 48082.10 2021-11-15 02:36:29.000 319 21269.89 479.13 43119.03 48082.05 2021-11-15 02:36:30.000 319 21269.90 479.14 43119.00 48082.09 2021-11-15 02:36:31.000 319 21269.92 479.15 43119.00 48082.02 2021-11-15 02:36:32.000 319 21269.91 479.13 43119.00 48082.11 2021-11-15 02:36:33.000 319 21269.92 479.13 43118.99 48082.06 2021-11-15 02:36:34.000 319 21269.91 479.15 43118.97 48082.07 2021-11-15 02:36:35.000 319 21269.92 479.14 43118.98 48082.11 2021-11-15 02:36:36.000 319 21269.93 479.18 43118.98 48082.10 2021-11-15 02:36:37.000 319 21269.88 479.14 43118.98 48082.08 2021-11-15 02:36:38.000 319 21269.91 479.13 43119.02 48082.10 2021-11-15 02:36:39.000 319 21269.92 479.16 43118.98 48082.11 2021-11-15 02:36:40.000 319 21269.94 479.14 43118.97 48082.07 2021-11-15 02:36:41.000 319 21269.95 479.15 43118.99 48082.05 2021-11-15 02:36:42.000 319 21269.94 479.16 43118.99 48082.13 2021-11-15 02:36:43.000 319 21269.94 479.15 43118.96 48082.11 2021-11-15 02:36:44.000 319 21269.93 479.14 43118.98 48082.07 2021-11-15 02:36:45.000 319 21269.92 479.16 43119.00 48082.08 2021-11-15 02:36:46.000 319 21269.92 479.16 43119.02 48082.09 2021-11-15 02:36:47.000 319 21269.94 479.14 43118.99 48082.13 2021-11-15 02:36:48.000 319 21269.95 479.14 43119.00 48082.10 2021-11-15 02:36:49.000 319 21269.92 479.13 43119.01 48082.11 2021-11-15 02:36:50.000 319 21269.90 479.12 43119.02 48082.10 2021-11-15 02:36:51.000 319 21269.90 479.15 43118.98 48082.08 2021-11-15 02:36:52.000 319 21269.90 479.15 43119.00 48082.14 2021-11-15 02:36:53.000 319 21269.91 479.15 43119.02 48082.04 2021-11-15 02:36:54.000 319 21269.91 479.15 43119.01 48082.11 2021-11-15 02:36:55.000 319 21269.90 479.13 43119.04 48082.09 2021-11-15 02:36:56.000 319 21269.90 479.14 43119.02 48082.16 2021-11-15 02:36:57.000 319 21269.91 479.14 43119.04 48082.07 2021-11-15 02:36:58.000 319 21269.91 479.14 43119.05 48082.16 2021-11-15 02:36:59.000 319 21269.92 479.14 43119.02 48082.08 2021-11-15 02:37:00.000 319 21269.92 479.13 43119.00 48082.14 2021-11-15 02:37:01.000 319 21269.94 479.12 43119.00 48082.09 2021-11-15 02:37:02.000 319 21269.90 479.11 43119.00 48082.15 2021-11-15 02:37:03.000 319 21269.91 479.11 43119.03 48082.09 2021-11-15 02:37:04.000 319 21269.92 479.11 43119.01 48082.13 2021-11-15 02:37:05.000 319 21269.90 479.09 43119.02 48082.10 2021-11-15 02:37:06.000 319 21269.88 479.10 43119.03 48082.11 2021-11-15 02:37:07.000 319 21269.93 479.09 43119.04 48082.14 2021-11-15 02:37:08.000 319 21269.96 479.07 43119.05 48082.17 2021-11-15 02:37:09.000 319 21269.94 479.09 43119.05 48082.13 2021-11-15 02:37:10.000 319 21269.95 479.10 43119.07 48082.13 2021-11-15 02:37:11.000 319 21269.93 479.10 43119.04 48082.16 2021-11-15 02:37:12.000 319 21269.94 479.09 43119.02 48082.12 2021-11-15 02:37:13.000 319 21269.95 479.08 43119.05 48082.19 2021-11-15 02:37:14.000 319 21269.96 479.06 43119.06 48082.14 2021-11-15 02:37:15.000 319 21269.96 479.06 43119.05 48082.13 2021-11-15 02:37:16.000 319 21269.97 479.06 43119.01 48082.14 2021-11-15 02:37:17.000 319 21269.97 479.07 43119.04 48082.18 2021-11-15 02:37:18.000 319 21269.94 479.07 43119.01 48082.13 2021-11-15 02:37:19.000 319 21269.94 479.08 43119.02 48082.21 2021-11-15 02:37:20.000 319 21269.92 479.10 43119.05 48082.16 2021-11-15 02:37:21.000 319 21269.94 479.09 43119.04 48082.11 2021-11-15 02:37:22.000 319 21269.97 479.06 43119.04 48082.17 2021-11-15 02:37:23.000 319 21269.96 479.08 43119.01 48082.14 2021-11-15 02:37:24.000 319 21269.96 479.07 43119.02 48082.17 2021-11-15 02:37:25.000 319 21269.95 479.06 43119.05 48082.12 2021-11-15 02:37:26.000 319 21269.92 479.05 43119.03 48082.10 2021-11-15 02:37:27.000 319 21269.91 479.05 43119.03 48082.12 2021-11-15 02:37:28.000 319 21269.91 479.04 43119.10 48082.14 2021-11-15 02:37:29.000 319 21269.91 479.01 43119.03 48082.09 2021-11-15 02:37:30.000 319 21269.92 479.03 43119.00 48082.16 2021-11-15 02:37:31.000 319 21269.92 479.02 43119.05 48082.10 2021-11-15 02:37:32.000 319 21269.90 479.00 43119.00 48082.15 2021-11-15 02:37:33.000 319 21269.90 479.00 43119.00 48082.11 2021-11-15 02:37:34.000 319 21269.91 479.01 43119.03 48082.15 2021-11-15 02:37:35.000 319 21269.89 479.02 43119.04 48082.09 2021-11-15 02:37:36.000 319 21269.93 479.01 43119.02 48082.14 2021-11-15 02:37:37.000 319 21269.89 479.02 43119.01 48082.07 2021-11-15 02:37:38.000 319 21269.89 479.02 43118.98 48082.12 2021-11-15 02:37:39.000 319 21269.86 479.00 43119.01 48082.08 2021-11-15 02:37:40.000 319 21269.89 479.01 43119.00 48082.14 2021-11-15 02:37:41.000 319 21269.88 479.02 43119.03 48082.07 2021-11-15 02:37:42.000 319 21269.92 479.01 43119.00 48082.15 2021-11-15 02:37:43.000 319 21269.92 479.01 43119.01 48082.08 2021-11-15 02:37:44.000 319 21269.90 478.99 43119.01 48082.12 2021-11-15 02:37:45.000 319 21269.91 478.99 43119.01 48082.12 2021-11-15 02:37:46.000 319 21269.91 478.99 43119.04 48082.09 2021-11-15 02:37:47.000 319 21269.93 478.99 43119.01 48082.09 2021-11-15 02:37:48.000 319 21269.95 479.02 43118.99 48082.11 2021-11-15 02:37:49.000 319 21269.96 479.03 43119.00 48082.10 2021-11-15 02:37:50.000 319 21269.97 479.02 43119.01 48082.09 2021-11-15 02:37:51.000 319 21269.94 479.02 43118.99 48082.13 2021-11-15 02:37:52.000 319 21269.94 479.02 43118.99 48082.13 2021-11-15 02:37:53.000 319 21269.91 479.02 43118.98 48082.13 2021-11-15 02:37:54.000 319 21269.93 479.01 43118.99 48082.09 2021-11-15 02:37:55.000 319 21269.95 479.00 43118.99 48082.15 2021-11-15 02:37:56.000 319 21269.93 479.00 43119.00 48082.06 2021-11-15 02:37:57.000 319 21269.94 479.03 43118.99 48082.14 2021-11-15 02:37:58.000 319 21269.93 479.05 43118.97 48082.09 2021-11-15 02:37:59.000 319 21269.93 479.01 43118.96 48082.12 2021-11-15 02:38:00.000 319 21269.96 479.00 43118.95 48082.09 2021-11-15 02:38:01.000 319 21269.96 478.99 43118.99 48082.11 2021-11-15 02:38:02.000 319 21269.95 478.99 43118.98 48082.07 2021-11-15 02:38:03.000 319 21269.96 478.98 43118.97 48082.12 2021-11-15 02:38:04.000 319 21269.92 478.96 43118.94 48082.05 2021-11-15 02:38:05.000 319 21269.93 478.97 43118.95 48082.11 2021-11-15 02:38:06.000 319 21269.93 478.98 43118.99 48082.07 2021-11-15 02:38:07.000 319 21269.93 478.96 43119.00 48082.15 2021-11-15 02:38:08.000 319 21269.92 478.96 43118.97 48082.05 2021-11-15 02:38:09.000 319 21269.93 478.97 43118.97 48082.12 2021-11-15 02:38:10.000 319 21269.91 478.96 43118.95 48082.10 2021-11-15 02:38:11.000 319 21269.92 478.96 43118.99 48082.09 2021-11-15 02:38:12.000 319 21269.92 478.94 43118.98 48082.10 2021-11-15 02:38:13.000 319 21269.92 478.92 43118.97 48082.16 2021-11-15 02:38:14.000 319 21269.90 478.93 43118.99 48082.10 2021-11-15 02:38:15.000 319 21269.90 478.91 43119.01 48082.11 2021-11-15 02:38:16.000 319 21269.89 478.92 43119.01 48082.13 2021-11-15 02:38:17.000 319 21269.90 478.92 43118.99 48082.10 2021-11-15 02:38:18.000 319 21269.88 478.92 43118.96 48082.12 2021-11-15 02:38:19.000 319 21269.91 478.92 43119.00 48082.07 2021-11-15 02:38:20.000 319 21269.90 478.89 43119.00 48082.09 2021-11-15 02:38:21.000 319 21269.89 478.92 43119.00 48082.06 2021-11-15 02:38:22.000 319 21269.89 478.93 43118.99 48082.10 2021-11-15 02:38:23.000 319 21269.91 478.93 43118.98 48082.09 2021-11-15 02:38:24.000 319 21269.90 478.91 43119.03 48082.13 2021-11-15 02:38:25.000 319 21269.92 478.90 43119.01 48082.12 2021-11-15 02:38:26.000 319 21269.91 478.93 43118.99 48082.11 2021-11-15 02:38:27.000 319 21269.91 478.94 43118.97 48082.11 2021-11-15 02:38:28.000 319 21269.92 478.94 43118.98 48082.15 2021-11-15 02:38:29.000 319 21269.91 478.92 43118.98 48082.09 2021-11-15 02:38:30.000 319 21269.91 478.93 43119.01 48082.14 2021-11-15 02:38:31.000 319 21269.91 478.92 43119.01 48082.09 2021-11-15 02:38:32.000 319 21269.92 478.92 43119.03 48082.12 2021-11-15 02:38:33.000 319 21269.93 478.93 43119.00 48082.07 2021-11-15 02:38:34.000 319 21269.94 478.92 43118.97 48082.15 2021-11-15 02:38:35.000 319 21269.94 478.91 43118.97 48082.08 2021-11-15 02:38:36.000 319 21269.95 478.92 43118.99 48082.14 2021-11-15 02:38:37.000 319 21269.95 478.92 43119.00 48082.12 2021-11-15 02:38:38.000 319 21269.96 478.90 43118.97 48082.16 2021-11-15 02:38:39.000 319 21269.98 478.90 43118.98 48082.06 2021-11-15 02:38:40.000 319 21269.97 478.89 43119.01 48082.17 2021-11-15 02:38:41.000 319 21269.95 478.89 43118.99 48082.09 2021-11-15 02:38:42.000 319 21269.94 478.89 43118.99 48082.14 2021-11-15 02:38:43.000 319 21269.96 478.88 43118.97 48082.15 2021-11-15 02:38:44.000 319 21269.94 478.88 43119.00 48082.09 2021-11-15 02:38:45.000 319 21269.95 478.86 43118.96 48082.16 2021-11-15 02:38:46.000 319 21269.96 478.90 43119.00 48082.16 2021-11-15 02:38:47.000 319 21269.94 478.89 43118.99 48082.14 2021-11-15 02:38:48.000 319 21269.98 478.87 43118.99 48082.13 2021-11-15 02:38:49.000 319 21269.98 478.88 43119.00 48082.17 2021-11-15 02:38:50.000 319 21269.96 478.88 43118.99 48082.10 2021-11-15 02:38:51.000 319 21269.95 478.88 43119.00 48082.12 2021-11-15 02:38:52.000 319 21269.94 478.89 43118.99 48082.12 2021-11-15 02:38:53.000 319 21269.92 478.91 43118.99 48082.14 2021-11-15 02:38:54.000 319 21269.91 478.92 43118.98 48082.08 2021-11-15 02:38:55.000 319 21269.92 478.90 43119.03 48082.15 2021-11-15 02:38:56.000 319 21269.90 478.88 43119.00 48082.08 2021-11-15 02:38:57.000 319 21269.92 478.88 43119.02 48082.18 2021-11-15 02:38:58.000 319 21269.87 478.90 43119.03 48082.09 2021-11-15 02:38:59.000 319 21269.87 478.92 43119.01 48082.11 2021-11-15 02:39:00.000 319 21269.88 478.88 43119.02 48082.06 2021-11-15 02:39:01.000 319 21269.85 478.87 43119.02 48082.13 2021-11-15 02:39:02.000 319 21269.88 478.87 43119.01 48082.05 2021-11-15 02:39:03.000 319 21269.87 478.88 43118.99 48082.12 2021-11-15 02:39:04.000 319 21269.86 478.90 43119.01 48082.07 2021-11-15 02:39:05.000 319 21269.86 478.91 43119.00 48082.13 2021-11-15 02:39:06.000 319 21269.85 478.88 43119.00 48082.05 2021-11-15 02:39:07.000 319 21269.86 478.88 43119.01 48082.11 2021-11-15 02:39:08.000 319 21269.88 478.90 43119.02 48082.09 2021-11-15 02:39:09.000 319 21269.87 478.89 43118.98 48082.10 2021-11-15 02:39:10.000 319 21269.85 478.92 43118.98 48082.12 2021-11-15 02:39:11.000 319 21269.88 478.93 43118.98 48082.08 2021-11-15 02:39:12.000 319 21269.85 478.93 43118.97 48082.05 2021-11-15 02:39:13.000 319 21269.85 478.94 43118.98 48082.10 2021-11-15 02:39:14.000 319 21269.88 478.93 43118.97 48082.11 2021-11-15 02:39:15.000 319 21269.92 478.94 43118.96 48082.05 2021-11-15 02:39:16.000 319 21269.94 478.96 43118.97 48082.12 2021-11-15 02:39:17.000 319 21269.92 478.97 43118.98 48082.05 2021-11-15 02:39:18.000 319 21269.90 478.97 43118.96 48082.13 2021-11-15 02:39:19.000 319 21269.91 478.96 43119.00 48082.07 2021-11-15 02:39:20.000 319 21269.94 478.95 43119.00 48082.12 2021-11-15 02:39:21.000 319 21269.93 478.92 43119.00 48082.04 2021-11-15 02:39:22.000 319 21269.91 478.91 43119.00 48082.12 2021-11-15 02:39:23.000 319 21269.90 478.89 43118.97 48082.04 2021-11-15 02:39:24.000 319 21269.89 478.90 43118.98 48082.13 2021-11-15 02:39:25.000 319 21269.88 478.90 43118.98 48082.05 2021-11-15 02:39:26.000 319 21269.88 478.89 43118.98 48082.10 2021-11-15 02:39:27.000 319 21269.88 478.88 43119.01 48082.06 2021-11-15 02:39:28.000 319 21269.90 478.88 43118.98 48082.11 2021-11-15 02:39:29.000 319 21269.89 478.90 43118.96 48082.07 2021-11-15 02:39:30.000 319 21269.90 478.87 43118.98 48082.11 2021-11-15 02:39:31.000 319 21269.88 478.88 43118.99 48082.08 2021-11-15 02:39:32.000 319 21269.90 478.86 43118.97 48082.07 2021-11-15 02:39:33.000 319 21269.90 478.87 43118.98 48082.05 2021-11-15 02:39:34.000 319 21269.88 478.87 43119.01 48082.07 2021-11-15 02:39:35.000 319 21269.85 478.87 43119.01 48082.08 2021-11-15 02:39:36.000 319 21269.87 478.88 43118.99 48082.04 2021-11-15 02:39:37.000 319 21269.87 478.86 43118.98 48082.08 2021-11-15 02:39:38.000 319 21269.84 478.87 43118.98 48082.10 2021-11-15 02:39:39.000 319 21269.82 478.87 43118.98 48082.10 2021-11-15 02:39:40.000 319 21269.85 478.85 43118.97 48082.10 2021-11-15 02:39:41.000 319 21269.86 478.86 43119.00 48082.12 2021-11-15 02:39:42.000 319 21269.90 478.86 43119.01 48082.05 2021-11-15 02:39:43.000 319 21269.89 478.88 43118.99 48082.11 2021-11-15 02:39:44.000 319 21269.84 478.87 43119.01 48082.04 2021-11-15 02:39:45.000 319 21269.82 478.87 43119.00 48082.08 2021-11-15 02:39:46.000 319 21269.83 478.88 43119.01 48082.04 2021-11-15 02:39:47.000 319 21269.85 478.88 43119.00 48082.12 2021-11-15 02:39:48.000 319 21269.84 478.90 43119.01 48082.04 2021-11-15 02:39:49.000 319 21269.84 478.91 43118.98 48082.11 2021-11-15 02:39:50.000 319 21269.85 478.89 43118.97 48082.05 2021-11-15 02:39:51.000 319 21269.84 478.88 43118.94 48082.07 2021-11-15 02:39:52.000 319 21269.84 478.87 43118.95 48082.03 2021-11-15 02:39:53.000 319 21269.84 478.85 43118.98 48082.10 2021-11-15 02:39:54.000 319 21269.86 478.87 43118.98 48082.04 2021-11-15 02:39:55.000 319 21269.86 478.88 43118.96 48082.08 2021-11-15 02:39:56.000 319 21269.87 478.88 43118.98 48082.07 2021-11-15 02:39:57.000 319 21269.85 478.88 43119.00 48082.14 2021-11-15 02:39:58.000 319 21269.85 478.86 43118.97 48082.07 2021-11-15 02:39:59.000 319 21269.87 478.88 43118.99 48082.12 2021-11-15 02:40:00.000 319 21269.88 478.89 43118.97 48082.10 2021-11-15 02:40:01.000 319 21269.87 478.91 43118.98 48082.09 2021-11-15 02:40:02.000 319 21269.88 478.92 43118.98 48082.14 2021-11-15 02:40:03.000 319 21269.89 478.90 43118.97 48082.09 2021-11-15 02:40:04.000 319 21269.90 478.92 43118.99 48082.08 2021-11-15 02:40:05.000 319 21269.89 478.93 43119.00 48082.10 2021-11-15 02:40:06.000 319 21269.88 478.93 43118.96 48082.12 2021-11-15 02:40:07.000 319 21269.89 478.94 43118.98 48082.07 2021-11-15 02:40:08.000 319 21269.92 478.93 43118.99 48082.13 2021-11-15 02:40:09.000 319 21269.92 478.92 43119.01 48082.09 2021-11-15 02:40:10.000 319 21269.93 478.91 43118.99 48082.15 2021-11-15 02:40:11.000 319 21269.92 478.91 43119.02 48082.07 2021-11-15 02:40:12.000 319 21269.93 478.88 43119.03 48082.14 2021-11-15 02:40:13.000 319 21269.91 478.90 43119.00 48082.09 2021-11-15 02:40:14.000 319 21269.91 478.91 43118.97 48082.14 2021-11-15 02:40:15.000 319 21269.92 478.89 43119.00 48082.07 2021-11-15 02:40:16.000 319 21269.90 478.89 43119.02 48082.13 2021-11-15 02:40:17.000 319 21269.91 478.88 43119.02 48082.08 2021-11-15 02:40:18.000 319 21269.89 478.90 43119.00 48082.14 2021-11-15 02:40:19.000 319 21269.87 478.89 43119.03 48082.06 2021-11-15 02:40:20.000 319 21269.86 478.90 43118.99 48082.11 2021-11-15 02:40:21.000 319 21269.85 478.88 43119.00 48082.05 2021-11-15 02:40:22.000 319 21269.86 478.90 43118.97 48082.15 2021-11-15 02:40:23.000 319 21269.85 478.89 43118.99 48082.09 2021-11-15 02:40:24.000 319 21269.84 478.91 43118.95 48082.07 2021-11-15 02:40:25.000 319 21269.84 478.92 43118.97 48082.04 2021-11-15 02:40:26.000 319 21269.82 478.92 43118.97 48082.07 2021-11-15 02:40:27.000 319 21269.79 478.92 43118.99 48082.05 2021-11-15 02:40:28.000 319 21269.80 478.94 43119.01 48082.03 2021-11-15 02:40:29.000 319 21269.79 478.90 43119.00 48082.07 2021-11-15 02:40:30.000 319 21269.78 478.91 43118.99 48082.02 2021-11-15 02:40:31.000 319 21269.81 478.91 43118.98 48082.08 2021-11-15 02:40:32.000 319 21269.79 478.91 43118.97 48082.04 2021-11-15 02:40:33.000 319 21269.77 478.93 43118.98 48082.08 2021-11-15 02:40:34.000 319 21269.79 478.92 43118.97 48082.00 2021-11-15 02:40:35.000 319 21269.77 478.91 43118.97 48082.07 2021-11-15 02:40:36.000 319 21269.78 478.90 43118.98 48082.01 2021-11-15 02:40:37.000 319 21269.77 478.90 43118.98 48082.06 2021-11-15 02:40:38.000 319 21269.78 478.91 43118.99 48081.99 2021-11-15 02:40:39.000 319 21269.76 478.95 43118.99 48082.07 2021-11-15 02:40:40.000 319 21269.77 478.93 43118.97 48082.00 2021-11-15 02:40:41.000 319 21269.77 478.96 43118.97 48082.09 2021-11-15 02:40:42.000 319 21269.77 478.95 43118.98 48082.00 2021-11-15 02:40:43.000 319 21269.79 478.95 43118.95 48082.06 2021-11-15 02:40:44.000 319 21269.79 478.94 43118.96 48082.03 2021-11-15 02:40:45.000 319 21269.77 478.93 43118.98 48082.06 2021-11-15 02:40:46.000 319 21269.79 478.96 43118.99 48082.00 2021-11-15 02:40:47.000 319 21269.78 478.97 43118.98 48082.07 2021-11-15 02:40:48.000 319 21269.79 478.98 43118.95 48082.05 2021-11-15 02:40:49.000 319 21269.81 478.97 43118.95 48082.03 2021-11-15 02:40:50.000 319 21269.81 479.00 43118.95 48082.07 2021-11-15 02:40:51.000 319 21269.82 479.00 43118.97 48082.08 2021-11-15 02:40:52.000 319 21269.84 479.00 43118.96 48082.04 2021-11-15 02:40:53.000 319 21269.81 478.99 43118.95 48082.04 2021-11-15 02:40:54.000 319 21269.81 479.00 43118.97 48082.05 2021-11-15 02:40:55.000 319 21269.84 479.00 43118.97 48082.00 2021-11-15 02:40:56.000 319 21269.81 479.02 43118.95 48082.06 2021-11-15 02:40:57.000 319 21269.79 479.03 43118.95 48081.98 2021-11-15 02:40:58.000 319 21269.80 479.02 43118.98 48082.03 2021-11-15 02:40:59.000 319 21269.79 479.03 43118.98 48081.95 2021-11-15 02:41:00.000 319 21269.81 479.03 43118.98 48082.05 2021-11-15 02:41:01.000 319 21269.83 479.04 43118.95 48081.98 2021-11-15 02:41:02.000 319 21269.81 479.03 43118.94 48082.05 2021-11-15 02:41:03.000 319 21269.81 479.05 43118.93 48082.01 2021-11-15 02:41:04.000 319 21269.80 479.06 43118.92 48082.04 2021-11-15 02:41:05.000 319 21269.80 479.05 43118.95 48081.96 2021-11-15 02:41:06.000 319 21269.81 479.06 43118.97 48082.04 2021-11-15 02:41:07.000 319 21269.81 479.06 43118.94 48081.94 2021-11-15 02:41:08.000 319 21269.82 479.11 43118.96 48082.05 2021-11-15 02:41:09.000 319 21269.81 479.11 43118.94 48081.97 2021-11-15 02:41:10.000 319 21269.82 479.10 43118.96 48082.04 2021-11-15 02:41:11.000 319 21269.83 479.09 43118.97 48081.98 2021-11-15 02:41:12.000 319 21269.83 479.10 43118.95 48082.02 2021-11-15 02:41:13.000 319 21269.82 479.11 43118.94 48082.02 2021-11-15 02:41:14.000 319 21269.82 479.14 43118.91 48082.03 2021-11-15 02:41:15.000 319 21269.84 479.12 43118.95 48082.04 2021-11-15 02:41:16.000 319 21269.83 479.14 43118.95 48081.98 2021-11-15 02:41:17.000 319 21269.82 479.15 43118.98 48082.01 2021-11-15 02:41:18.000 319 21269.81 479.16 43118.97 48081.97 2021-11-15 02:41:19.000 319 21269.79 479.18 43118.92 48082.04 2021-11-15 02:41:20.000 319 21269.83 479.15 43118.93 48081.98 2021-11-15 02:41:21.000 319 21269.87 479.16 43118.94 48082.04 2021-11-15 02:41:22.000 319 21269.87 479.18 43118.94 48081.95 2021-11-15 02:41:23.000 319 21269.82 479.20 43118.95 48082.06 2021-11-15 02:41:24.000 319 21269.84 479.17 43118.94 48081.97 2021-11-15 02:41:25.000 319 21269.82 479.13 43118.95 48082.03 2021-11-15 02:41:26.000 319 21269.79 479.14 43118.96 48081.96 2021-11-15 02:41:27.000 319 21269.80 479.14 43118.94 48082.04 2021-11-15 02:41:28.000 319 21269.83 479.16 43118.94 48081.98 2021-11-15 02:41:29.000 319 21269.83 479.17 43118.93 48082.04 2021-11-15 02:41:30.000 319 21269.84 479.20 43118.93 48082.00 2021-11-15 02:41:31.000 319 21269.82 479.19 43118.89 48082.07 2021-11-15 02:41:32.000 319 21269.81 479.19 43118.90 48081.98 2021-11-15 02:41:33.000 319 21269.84 479.21 43118.92 48082.05 2021-11-15 02:41:34.000 319 21269.81 479.22 43118.91 48082.02 2021-11-15 02:41:35.000 319 21269.81 479.22 43118.90 48082.01 2021-11-15 02:41:36.000 319 21269.83 479.22 43118.91 48082.03 2021-11-15 02:41:37.000 319 21269.85 479.22 43118.91 48081.98 2021-11-15 02:41:38.000 319 21269.86 479.23 43118.93 48082.02 2021-11-15 02:41:39.000 319 21269.83 479.26 43118.90 48081.99 2021-11-15 02:41:40.000 319 21269.83 479.27 43118.91 48082.03 2021-11-15 02:41:41.000 319 21269.84 479.25 43118.93 48081.99 2021-11-15 02:41:42.000 319 21269.84 479.25 43118.91 48082.06 2021-11-15 02:41:43.000 319 21269.86 479.24 43118.93 48082.02 2021-11-15 02:41:44.000 319 21269.85 479.29 43118.92 48082.06 2021-11-15 02:41:45.000 319 21269.85 479.28 43118.93 48081.99 2021-11-15 02:41:46.000 319 21269.89 479.26 43118.91 48082.06 2021-11-15 02:41:47.000 319 21269.86 479.26 43118.93 48081.97 2021-11-15 02:41:48.000 319 21269.87 479.26 43118.93 48082.03 2021-11-15 02:41:49.000 319 21269.84 479.28 43118.91 48081.97 2021-11-15 02:41:50.000 319 21269.84 479.28 43118.91 48082.07 2021-11-15 02:41:51.000 319 21269.86 479.27 43118.93 48081.99 2021-11-15 02:41:52.000 319 21269.84 479.27 43118.94 48082.08 2021-11-15 02:41:53.000 319 21269.84 479.28 43118.92 48082.00 2021-11-15 02:41:54.000 319 21269.83 479.29 43118.92 48082.05 2021-11-15 02:41:55.000 319 21269.85 479.28 43118.93 48082.04 2021-11-15 02:41:56.000 319 21269.84 479.30 43118.91 48082.01 2021-11-15 02:41:57.000 319 21269.84 479.31 43118.92 48081.97 2021-11-15 02:41:58.000 319 21269.87 479.33 43118.89 48082.00 2021-11-15 02:41:59.000 319 21269.87 479.33 43118.89 48082.00 2021-11-15 02:42:00.000 319 21269.86 479.30 43118.90 48081.98 2021-11-15 02:42:01.000 319 21269.85 479.30 43118.90 48082.00 2021-11-15 02:42:02.000 319 21269.87 479.30 43118.93 48081.95 2021-11-15 02:42:03.000 319 21269.85 479.30 43118.91 48082.05 2021-11-15 02:42:04.000 319 21269.85 479.29 43118.90 48081.98 2021-11-15 02:42:05.000 319 21269.85 479.32 43118.90 48082.03 2021-11-15 02:42:06.000 319 21269.83 479.32 43118.89 48081.95 2021-11-15 02:42:07.000 319 21269.84 479.32 43118.91 48082.02 2021-11-15 02:42:08.000 319 21269.82 479.30 43118.89 48081.94 2021-11-15 02:42:09.000 319 21269.80 479.30 43118.86 48081.99 2021-11-15 02:42:10.000 319 21269.81 479.29 43118.91 48082.00 2021-11-15 02:42:11.000 319 21269.77 479.33 43118.88 48081.93 2021-11-15 02:42:12.000 319 21269.75 479.33 43118.88 48081.99 2021-11-15 02:42:13.000 319 21269.76 479.31 43118.91 48081.96 2021-11-15 02:42:14.000 319 21269.78 479.34 43118.90 48082.02 2021-11-15 02:42:15.000 319 21269.76 479.32 43118.88 48081.96 2021-11-15 02:42:16.000 319 21269.77 479.31 43118.89 48081.98 2021-11-15 02:42:17.000 319 21269.82 479.31 43118.91 48081.93 2021-11-15 02:42:18.000 319 21269.81 479.33 43118.93 48082.04 2021-11-15 02:42:19.000 319 21269.83 479.30 43118.91 48081.93 2021-11-15 02:42:20.000 319 21269.86 479.31 43118.90 48082.03 2021-11-15 02:42:21.000 319 21269.82 479.30 43118.90 48081.97 2021-11-15 02:42:22.000 319 21269.83 479.31 43118.91 48082.00 2021-11-15 02:42:23.000 319 21269.83 479.30 43118.92 48081.97 2021-11-15 02:42:24.000 319 21269.83 479.29 43118.91 48082.02 2021-11-15 02:42:25.000 319 21269.85 479.28 43118.90 48081.97 2021-11-15 02:42:26.000 319 21269.84 479.28 43118.92 48082.02 2021-11-15 02:42:27.000 319 21269.86 479.28 43118.93 48081.96 2021-11-15 02:42:28.000 319 21269.86 479.28 43118.94 48082.01 2021-11-15 02:42:29.000 319 21269.87 479.30 43118.95 48081.99 2021-11-15 02:42:30.000 319 21269.89 479.31 43118.97 48081.96 2021-11-15 02:42:31.000 319 21269.89 479.31 43118.94 48082.03 2021-11-15 02:42:32.000 319 21269.88 479.32 43118.94 48081.96 2021-11-15 02:42:33.000 319 21269.89 479.30 43118.90 48082.01 2021-11-15 02:42:34.000 319 21269.92 479.32 43118.91 48081.99 2021-11-15 02:42:35.000 319 21269.92 479.32 43118.91 48082.04 2021-11-15 02:42:36.000 319 21269.92 479.31 43118.89 48082.01 2021-11-15 02:42:37.000 319 21269.93 479.27 43118.89 48082.05 2021-11-15 02:42:38.000 319 21269.93 479.30 43118.90 48082.05 2021-11-15 02:42:39.000 319 21269.91 479.30 43118.93 48082.01 2021-11-15 02:42:40.000 319 21269.92 479.27 43118.95 48082.01 2021-11-15 02:42:41.000 319 21269.93 479.28 43118.90 48082.01 2021-11-15 02:42:42.000 319 21269.95 479.29 43118.90 48082.05 2021-11-15 02:42:43.000 319 21269.92 479.30 43118.93 48081.99 2021-11-15 02:42:44.000 319 21269.90 479.27 43118.93 48082.06 2021-11-15 02:42:45.000 319 21269.89 479.27 43118.92 48081.98 2021-11-15 02:42:46.000 319 21269.90 479.27 43118.93 48082.05 2021-11-15 02:42:47.000 319 21269.88 479.26 43118.92 48082.00 2021-11-15 02:42:48.000 319 21269.87 479.26 43118.93 48082.07 2021-11-15 02:42:49.000 319 21269.88 479.25 43118.97 48081.99 2021-11-15 02:42:50.000 319 21269.88 479.26 43118.95 48082.06 2021-11-15 02:42:51.000 319 21269.89 479.24 43118.96 48081.98 2021-11-15 02:42:52.000 319 21269.87 479.24 43118.97 48082.06 2021-11-15 02:42:53.000 319 21269.87 479.23 43118.98 48082.02 2021-11-15 02:42:54.000 319 21269.87 479.23 43118.95 48081.99 2021-11-15 02:42:55.000 319 21269.86 479.23 43118.97 48082.08 2021-11-15 02:42:56.000 319 21269.87 479.23 43118.97 48081.99 2021-11-15 02:42:57.000 319 21269.89 479.23 43118.95 48082.06 2021-11-15 02:42:58.000 319 21269.85 479.21 43118.94 48082.00 2021-11-15 02:42:59.000 319 21269.81 479.22 43118.92 48082.01 2021-11-15 02:43:00.000 319 21269.86 479.22 43118.92 48081.98 2021-11-15 02:43:01.000 319 21269.84 479.21 43118.92 48082.04 2021-11-15 02:43:02.000 319 21269.84 479.18 43118.93 48081.97 2021-11-15 02:43:03.000 319 21269.87 479.19 43118.95 48082.01 2021-11-15 02:43:04.000 319 21269.87 479.18 43118.96 48082.05 2021-11-15 02:43:05.000 319 21269.86 479.18 43118.91 48082.03 2021-11-15 02:43:06.000 319 21269.86 479.15 43118.98 48082.04 2021-11-15 02:43:07.000 319 21269.88 479.16 43119.02 48082.06 2021-11-15 02:43:08.000 319 21269.88 479.16 43118.98 48082.07 2021-11-15 02:43:09.000 319 21269.89 479.16 43118.94 48082.05 2021-11-15 02:43:10.000 319 21269.90 479.14 43118.97 48082.07 2021-11-15 02:43:11.000 319 21269.88 479.16 43118.97 48082.00 2021-11-15 02:43:12.000 319 21269.90 479.14 43118.97 48082.06 2021-11-15 02:43:13.000 319 21269.92 479.13 43118.98 48082.02 2021-11-15 02:43:14.000 319 21269.94 479.13 43118.97 48082.08 2021-11-15 02:43:15.000 319 21269.97 479.11 43118.98 48082.02 2021-11-15 02:43:16.000 319 21269.95 479.12 43118.99 48082.08 2021-11-15 02:43:17.000 319 21269.96 479.11 43119.03 48082.04 2021-11-15 02:43:18.000 319 21269.92 479.10 43119.01 48082.10 2021-11-15 02:43:19.000 319 21269.93 479.11 43119.00 48082.01 2021-11-15 02:43:20.000 319 21269.96 479.11 43119.00 48082.11 2021-11-15 02:43:21.000 319 21269.95 479.11 43118.98 48082.01 2021-11-15 02:43:22.000 319 21269.96 479.13 43118.96 48082.11 2021-11-15 02:43:23.000 319 21269.96 479.13 43118.96 48082.02 2021-11-15 02:43:24.000 319 21269.93 479.11 43118.97 48082.08 2021-11-15 02:43:25.000 319 21269.97 479.11 43118.97 48082.06 2021-11-15 02:43:26.000 319 21269.93 479.12 43118.97 48082.11 2021-11-15 02:43:27.000 319 21269.92 479.12 43118.96 48082.07 2021-11-15 02:43:28.000 319 21269.96 479.11 43118.97 48082.10 2021-11-15 02:43:29.000 319 21269.94 479.11 43119.00 48082.08 2021-11-15 02:43:30.000 319 21269.95 479.13 43118.97 48082.07 2021-11-15 02:43:31.000 319 21269.95 479.12 43118.99 48082.04 2021-11-15 02:43:32.000 319 21269.94 479.10 43118.97 48082.13 2021-11-15 02:43:33.000 319 21269.92 479.09 43119.00 48082.06 2021-11-15 02:43:34.000 319 21269.94 479.10 43118.99 48082.03 2021-11-15 02:43:35.000 319 21269.93 479.08 43118.97 48082.06 2021-11-15 02:43:36.000 319 21269.92 479.08 43118.96 48082.06 2021-11-15 02:43:37.000 319 21269.94 479.08 43118.97 48082.05 2021-11-15 02:43:38.000 319 21269.96 479.10 43118.97 48082.07 2021-11-15 02:43:39.000 319 21269.98 479.09 43119.01 48082.11 2021-11-15 02:43:40.000 319 21269.99 479.08 43119.02 48082.10 2021-11-15 02:43:41.000 319 21269.99 479.07 43118.98 48082.08 2021-11-15 02:43:42.000 319 21269.97 479.08 43118.99 48082.09 2021-11-15 02:43:43.000 319 21269.99 479.08 43119.04 48082.06 2021-11-15 02:43:44.000 319 21270.00 479.05 43119.05 48082.09 2021-11-15 02:43:45.000 319 21270.01 479.05 43119.06 48082.07 2021-11-15 02:43:46.000 319 21270.03 479.05 43119.09 48082.11 2021-11-15 02:43:47.000 319 21270.01 479.04 43119.04 48082.06 2021-11-15 02:43:48.000 319 21269.99 479.05 43119.04 48082.13 2021-11-15 02:43:49.000 319 21270.00 479.04 43119.07 48082.06 2021-11-15 02:43:50.000 319 21270.02 479.01 43119.06 48082.14 2021-11-15 02:43:51.000 319 21270.01 479.02 43119.06 48082.08 2021-11-15 02:43:52.000 319 21270.02 479.02 43119.08 48082.13 2021-11-15 02:43:53.000 319 21270.03 479.04 43119.09 48082.08 2021-11-15 02:43:54.000 319 21270.03 478.99 43119.07 48082.12 2021-11-15 02:43:55.000 319 21269.99 478.98 43119.04 48082.10 2021-11-15 02:43:56.000 319 21269.98 478.98 43119.02 48082.15 2021-11-15 02:43:57.000 319 21269.97 478.98 43119.04 48082.10 2021-11-15 02:43:58.000 319 21270.01 478.98 43119.03 48082.18 2021-11-15 02:43:59.000 319 21270.00 478.94 43119.05 48082.11 2021-11-15 02:44:00.000 319 21270.00 478.95 43119.01 48082.16 2021-11-15 02:44:01.000 319 21270.01 478.93 43119.02 48082.13 2021-11-15 02:44:02.000 319 21269.99 478.95 43119.02 48082.17 2021-11-15 02:44:03.000 319 21270.01 478.97 43119.04 48082.13 2021-11-15 02:44:04.000 319 21270.03 478.95 43119.06 48082.13 2021-11-15 02:44:05.000 319 21270.03 478.95 43119.05 48082.11 2021-11-15 02:44:06.000 319 21270.00 478.95 43119.04 48082.15 2021-11-15 02:44:07.000 319 21269.99 478.96 43119.03 48082.14 2021-11-15 02:44:08.000 319 21269.97 478.97 43119.02 48082.13 2021-11-15 02:44:09.000 319 21269.97 478.94 43119.02 48082.16 2021-11-15 02:44:10.000 319 21269.95 478.95 43119.02 48082.10 2021-11-15 02:44:11.000 319 21269.96 478.95 43119.02 48082.21 2021-11-15 02:44:12.000 319 21269.97 478.94 43119.04 48082.14 2021-11-15 02:44:13.000 319 21269.99 478.92 43119.06 48082.17 2021-11-15 02:44:14.000 319 21269.96 478.90 43119.06 48082.11 2021-11-15 02:44:15.000 319 21269.96 478.91 43119.04 48082.17 2021-11-15 02:44:16.000 319 21269.92 478.91 43119.07 48082.08 2021-11-15 02:44:17.000 319 21269.94 478.87 43119.05 48082.14 2021-11-15 02:44:18.000 319 21269.93 478.89 43119.03 48082.09 2021-11-15 02:44:19.000 319 21269.93 478.89 43119.05 48082.19 2021-11-15 02:44:20.000 319 21269.93 478.89 43119.08 48082.08 2021-11-15 02:44:21.000 319 21269.93 478.88 43119.07 48082.19 2021-11-15 02:44:22.000 319 21269.95 478.89 43119.07 48082.11 2021-11-15 02:44:23.000 319 21269.93 478.91 43119.04 48082.18 2021-11-15 02:44:24.000 319 21269.91 478.91 43119.04 48082.13 2021-11-15 02:44:25.000 319 21269.94 478.90 43119.07 48082.17 2021-11-15 02:44:26.000 319 21269.92 478.89 43119.08 48082.08 2021-11-15 02:44:27.000 319 21269.91 478.88 43119.08 48082.16 2021-11-15 02:44:28.000 319 21269.92 478.88 43119.04 48082.09 2021-11-15 02:44:29.000 319 21269.90 478.91 43119.05 48082.14 2021-11-15 02:44:30.000 319 21269.89 478.92 43119.04 48082.12 2021-11-15 02:44:31.000 319 21269.87 478.90 43119.05 48082.09 2021-11-15 02:44:32.000 319 21269.88 478.90 43119.04 48082.14 2021-11-15 02:44:33.000 319 21269.90 478.89 43119.03 48082.13 2021-11-15 02:44:34.000 319 21269.89 478.88 43119.01 48082.11 2021-11-15 02:44:35.000 319 21269.91 478.89 43118.99 48082.08 2021-11-15 02:44:36.000 319 21269.89 478.90 43119.00 48082.13 2021-11-15 02:44:37.000 319 21269.90 478.91 43119.00 48082.10 2021-11-15 02:44:38.000 319 21269.87 478.94 43118.99 48082.08 2021-11-15 02:44:39.000 319 21269.86 478.92 43119.01 48082.07 2021-11-15 02:44:40.000 319 21269.89 478.90 43119.04 48082.12 2021-11-15 02:44:41.000 319 21269.88 478.90 43118.99 48082.07 2021-11-15 02:44:42.000 319 21269.86 478.94 43118.99 48082.13 2021-11-15 02:44:43.000 319 21269.88 478.92 43119.01 48082.09 2021-11-15 02:44:44.000 319 21269.90 478.89 43119.01 48082.12 2021-11-15 02:44:45.000 319 21269.89 478.95 43118.97 48082.08 2021-11-15 02:44:46.000 319 21269.92 478.93 43118.99 48082.14 2021-11-15 02:44:47.000 319 21269.92 478.93 43118.98 48082.06 2021-11-15 02:44:48.000 319 21269.93 478.92 43118.96 48082.14 2021-11-15 02:44:49.000 319 21269.94 478.92 43118.98 48082.06 2021-11-15 02:44:50.000 319 21269.96 478.92 43119.00 48082.11 2021-11-15 02:44:51.000 319 21269.96 478.93 43118.98 48082.08 2021-11-15 02:44:52.000 319 21269.97 478.92 43118.99 48082.17 2021-11-15 02:44:53.000 319 21269.96 478.93 43119.00 48082.09 2021-11-15 02:44:54.000 319 21269.96 478.93 43119.00 48082.16 2021-11-15 02:44:55.000 319 21269.99 478.92 43119.01 48082.09 2021-11-15 02:44:56.000 319 21269.99 478.92 43119.03 48082.13 2021-11-15 02:44:57.000 319 21269.97 478.92 43119.04 48082.06 2021-11-15 02:44:58.000 319 21269.96 478.95 43119.03 48082.16 2021-11-15 02:44:59.000 319 21269.97 478.96 43119.02 48082.09 2021-11-15 02:45:00.000 319 21269.95 478.95 43119.02 48082.12 2021-11-15 02:45:01.000 319 21269.96 478.93 43119.04 48082.13 2021-11-15 02:45:02.000 319 21269.98 478.93 43119.03 48082.08 2021-11-15 02:45:03.000 319 21269.96 478.95 43119.02 48082.12 2021-11-15 02:45:04.000 319 21269.97 478.95 43118.98 48082.13 2021-11-15 02:45:05.000 319 21269.97 478.95 43119.00 48082.11 2021-11-15 02:45:06.000 319 21269.95 478.93 43119.00 48082.10 2021-11-15 02:45:07.000 319 21269.96 478.95 43118.98 48082.13 2021-11-15 02:45:08.000 319 21269.97 478.93 43118.99 48082.07 2021-11-15 02:45:09.000 319 21269.96 478.93 43119.01 48082.10 2021-11-15 02:45:10.000 319 21269.92 478.92 43119.03 48082.09 2021-11-15 02:45:11.000 319 21269.91 478.92 43119.01 48082.08 2021-11-15 02:45:12.000 319 21269.92 478.92 43118.99 48082.04 2021-11-15 02:45:13.000 319 21269.89 478.91 43119.01 48082.13 2021-11-15 02:45:14.000 319 21269.92 478.89 43119.01 48082.04 2021-11-15 02:45:15.000 319 21269.93 478.89 43118.97 48082.11 2021-11-15 02:45:16.000 319 21269.93 478.89 43118.98 48082.07 2021-11-15 02:45:17.000 319 21269.89 478.90 43118.98 48082.11 2021-11-15 02:45:18.000 319 21269.90 478.89 43118.99 48082.04 2021-11-15 02:45:19.000 319 21269.91 478.88 43119.03 48082.09 2021-11-15 02:45:20.000 319 21269.91 478.90 43119.02 48082.04 2021-11-15 02:45:21.000 319 21269.89 478.89 43118.99 48082.10 2021-11-15 02:45:22.000 319 21269.90 478.88 43119.02 48082.07 2021-11-15 02:45:23.000 319 21269.87 478.88 43118.99 48082.13 2021-11-15 02:45:24.000 319 21269.87 478.88 43119.00 48082.06 2021-11-15 02:45:25.000 319 21269.87 478.88 43119.00 48082.12 2021-11-15 02:45:26.000 319 21269.90 478.88 43119.00 48082.07 2021-11-15 02:45:27.000 319 21269.91 478.89 43119.00 48082.09 2021-11-15 02:45:28.000 319 21269.91 478.85 43119.01 48082.07 2021-11-15 02:45:29.000 319 21269.86 478.85 43118.97 48082.06 2021-11-15 02:45:30.000 319 21269.87 478.84 43118.98 48082.04 2021-11-15 02:45:31.000 319 21269.89 478.85 43118.99 48082.06 2021-11-15 02:45:32.000 319 21269.93 478.86 43119.01 48082.09 2021-11-15 02:45:33.000 319 21269.94 478.88 43118.96 48082.03 2021-11-15 02:45:34.000 319 21269.93 478.85 43118.99 48082.12 2021-11-15 02:45:35.000 319 21269.91 478.87 43118.96 48082.03 2021-11-15 02:45:36.000 319 21269.93 478.84 43118.96 48082.10 2021-11-15 02:45:37.000 319 21269.93 478.85 43118.97 48082.05 2021-11-15 02:45:38.000 319 21269.93 478.84 43118.99 48082.11 2021-11-15 02:45:39.000 319 21269.90 478.84 43118.98 48082.06 2021-11-15 02:45:40.000 319 21269.91 478.82 43118.97 48082.11 2021-11-15 02:45:41.000 319 21269.92 478.84 43118.96 48082.06 2021-11-15 02:45:42.000 319 21269.94 478.84 43119.00 48082.09 2021-11-15 02:45:43.000 319 21269.94 478.84 43118.98 48082.04 2021-11-15 02:45:44.000 319 21269.92 478.85 43118.98 48082.10 2021-11-15 02:45:45.000 319 21269.91 478.84 43118.97 48082.05 2021-11-15 02:45:46.000 319 21269.93 478.82 43118.96 48082.10 2021-11-15 02:45:47.000 319 21269.90 478.81 43118.97 48082.04 2021-11-15 02:45:48.000 319 21269.90 478.83 43118.98 48082.09 2021-11-15 02:45:49.000 319 21269.90 478.83 43118.96 48082.01 2021-11-15 02:45:50.000 319 21269.92 478.82 43118.98 48082.08 2021-11-15 02:45:51.000 319 21269.90 478.84 43118.98 48082.06 2021-11-15 02:45:52.000 319 21269.91 478.85 43118.99 48082.02 2021-11-15 02:45:53.000 319 21269.93 478.84 43118.99 48082.10 2021-11-15 02:45:54.000 319 21269.93 478.83 43119.03 48082.04 2021-11-15 02:45:55.000 319 21269.92 478.85 43119.03 48082.12 2021-11-15 02:45:56.000 319 21269.95 478.86 43119.00 48082.07 2021-11-15 02:45:57.000 319 21269.90 478.83 43118.98 48082.13 2021-11-15 02:45:58.000 319 21269.90 478.83 43118.99 48082.08 2021-11-15 02:45:59.000 319 21269.96 478.85 43118.99 48082.13 2021-11-15 02:46:00.000 319 21269.99 478.81 43119.01 48082.12 2021-11-15 02:46:01.000 319 21269.97 478.80 43119.03 48082.12 2021-11-15 02:46:02.000 319 21269.98 478.80 43119.01 48082.07 2021-11-15 02:46:03.000 319 21269.99 478.81 43119.01 48082.12 2021-11-15 02:46:04.000 319 21269.99 478.80 43119.02 48082.10 2021-11-15 02:46:05.000 319 21269.95 478.81 43119.02 48082.08 2021-11-15 02:46:06.000 319 21269.96 478.84 43119.02 48082.12 2021-11-15 02:46:07.000 319 21269.99 478.80 43119.01 48082.10 2021-11-15 02:46:08.000 319 21269.97 478.82 43119.01 48082.13 2021-11-15 02:46:09.000 319 21269.98 478.81 43119.03 48082.12 2021-11-15 02:46:10.000 319 21269.99 478.79 43119.01 48082.14 2021-11-15 02:46:11.000 319 21269.97 478.80 43119.04 48082.06 2021-11-15 02:46:12.000 319 21269.98 478.80 43119.02 48082.15 2021-11-15 02:46:13.000 319 21269.97 478.80 43119.01 48082.06 2021-11-15 02:46:14.000 319 21269.97 478.78 43119.02 48082.14 2021-11-15 02:46:15.000 319 21269.96 478.78 43119.01 48082.07 2021-11-15 02:46:16.000 319 21269.96 478.77 43119.02 48082.13 2021-11-15 02:46:17.000 319 21269.96 478.76 43119.00 48082.07 2021-11-15 02:46:18.000 319 21269.98 478.79 43119.03 48082.15 2021-11-15 02:46:19.000 319 21270.00 478.81 43119.00 48082.09 2021-11-15 02:46:20.000 319 21269.98 478.82 43119.01 48082.13 2021-11-15 02:46:21.000 319 21269.98 478.81 43119.01 48082.10 2021-11-15 02:46:22.000 319 21269.96 478.82 43118.98 48082.10 2021-11-15 02:46:23.000 319 21269.98 478.84 43118.97 48082.04 2021-11-15 02:46:24.000 319 21269.98 478.84 43118.97 48082.11 2021-11-15 02:46:25.000 319 21270.01 478.85 43118.98 48082.07 2021-11-15 02:46:26.000 319 21269.97 478.83 43118.99 48082.11 2021-11-15 02:46:27.000 319 21269.99 478.85 43119.00 48082.06 2021-11-15 02:46:28.000 319 21269.98 478.87 43118.98 48082.13 2021-11-15 02:46:29.000 319 21269.98 478.87 43118.98 48082.06 2021-11-15 02:46:30.000 319 21270.00 478.85 43119.01 48082.10 2021-11-15 02:46:31.000 319 21269.98 478.87 43118.98 48082.10 2021-11-15 02:46:32.000 319 21269.98 478.89 43118.98 48082.05 2021-11-15 02:46:33.000 319 21269.98 478.88 43118.97 48082.11 2021-11-15 02:46:34.000 319 21269.99 478.87 43118.97 48082.07 2021-11-15 02:46:35.000 319 21269.98 478.88 43118.95 48082.04 2021-11-15 02:46:36.000 319 21270.00 478.89 43118.95 48082.06 2021-11-15 02:46:37.000 319 21270.03 478.90 43118.96 48082.10 2021-11-15 02:46:38.000 319 21270.02 478.89 43118.95 48082.06 2021-11-15 02:46:39.000 319 21269.97 478.90 43118.92 48082.13 2021-11-15 02:46:40.000 319 21270.00 478.91 43118.94 48082.06 2021-11-15 02:46:41.000 319 21270.00 478.90 43118.92 48082.11 2021-11-15 02:46:42.000 319 21270.01 478.90 43118.93 48082.09 2021-11-15 02:46:43.000 319 21270.01 478.91 43118.92 48082.14 2021-11-15 02:46:44.000 319 21270.02 478.90 43118.95 48082.07 2021-11-15 02:46:45.000 319 21269.98 478.91 43118.95 48082.14 2021-11-15 02:46:46.000 319 21270.02 478.93 43118.98 48082.07 2021-11-15 02:46:47.000 319 21270.04 478.90 43118.95 48082.14 2021-11-15 02:46:48.000 319 21270.04 478.89 43118.94 48082.08 2021-11-15 02:46:49.000 319 21270.03 478.90 43118.99 48082.15 2021-11-15 02:46:50.000 319 21270.03 478.91 43118.96 48082.09 2021-11-15 02:46:51.000 319 21270.05 478.93 43118.96 48082.15 2021-11-15 02:46:52.000 319 21270.07 478.92 43118.95 48082.10 2021-11-15 02:46:53.000 319 21270.06 478.93 43118.94 48082.12 2021-11-15 02:46:54.000 319 21270.04 478.95 43118.98 48082.14 2021-11-15 02:46:55.000 319 21270.04 478.96 43118.94 48082.09 2021-11-15 02:46:56.000 319 21270.04 478.98 43118.92 48082.09 2021-11-15 02:46:57.000 319 21270.04 478.94 43118.94 48082.09 2021-11-15 02:46:58.000 319 21270.04 478.96 43118.96 48082.10 2021-11-15 02:46:59.000 319 21270.02 478.96 43118.95 48082.08 2021-11-15 02:47:00.000 319 21270.02 478.96 43118.93 48082.11 2021-11-15 02:47:01.000 319 21270.02 478.99 43118.92 48082.09 2021-11-15 02:47:02.000 319 21270.01 478.97 43118.91 48082.10 2021-11-15 02:47:03.000 319 21270.02 478.93 43118.93 48082.04 2021-11-15 02:47:04.000 319 21270.03 478.93 43118.96 48082.11 2021-11-15 02:47:05.000 319 21270.01 478.92 43118.96 48082.07 2021-11-15 02:47:06.000 319 21270.02 478.94 43118.94 48082.11 2021-11-15 02:47:07.000 319 21270.00 478.95 43118.92 48082.01 2021-11-15 02:47:08.000 319 21270.00 478.95 43118.95 48082.11 2021-11-15 02:47:09.000 319 21269.99 478.97 43118.94 48082.00 2021-11-15 02:47:10.000 319 21269.99 478.99 43118.95 48082.10 2021-11-15 02:47:11.000 319 21269.99 478.99 43118.93 48082.04 2021-11-15 02:47:12.000 319 21269.97 478.99 43118.96 48082.10 2021-11-15 02:47:13.000 319 21269.94 478.99 43118.95 48082.02 2021-11-15 02:47:14.000 319 21269.94 479.00 43118.96 48082.07 2021-11-15 02:47:15.000 319 21269.94 479.00 43118.99 48082.00 2021-11-15 02:47:16.000 319 21269.96 479.01 43118.94 48082.05 2021-11-15 02:47:17.000 319 21269.98 479.00 43118.95 48082.04 2021-11-15 02:47:18.000 319 21269.95 479.01 43118.95 48082.04 2021-11-15 02:47:19.000 319 21269.93 479.03 43118.96 48082.03 2021-11-15 02:47:20.000 319 21269.93 479.07 43118.96 48082.06 2021-11-15 02:47:21.000 319 21269.92 479.06 43118.93 48082.01 2021-11-15 02:47:22.000 319 21269.90 479.05 43118.95 48082.05 2021-11-15 02:47:23.000 319 21269.96 479.06 43118.95 48082.04 2021-11-15 02:47:24.000 319 21269.96 479.06 43118.98 48082.04 2021-11-15 02:47:25.000 319 21269.94 479.07 43118.93 48082.06 2021-11-15 02:47:26.000 319 21269.95 479.08 43118.92 48082.05 2021-11-15 02:47:27.000 319 21269.96 479.09 43118.92 48082.06 2021-11-15 02:47:28.000 319 21269.98 479.08 43118.95 48082.02 2021-11-15 02:47:29.000 319 21269.96 479.12 43118.93 48082.11 2021-11-15 02:47:30.000 319 21269.98 479.10 43118.96 48082.06 2021-11-15 02:47:31.000 319 21269.99 479.12 43118.94 48082.09 2021-11-15 02:47:32.000 319 21270.01 479.11 43118.93 48082.05 2021-11-15 02:47:33.000 319 21270.04 479.11 43118.93 48082.10 2021-11-15 02:47:34.000 319 21270.05 479.09 43118.93 48082.08 2021-11-15 02:47:35.000 319 21270.04 479.11 43118.94 48082.11 2021-11-15 02:47:36.000 319 21270.07 479.09 43118.94 48082.03 2021-11-15 02:47:37.000 319 21270.07 479.09 43118.98 48082.09 2021-11-15 02:47:38.000 319 21270.09 479.08 43118.98 48082.09 2021-11-15 02:47:39.000 319 21270.07 479.08 43119.00 48082.13 2021-11-15 02:47:40.000 319 21270.05 479.09 43118.99 48082.12 2021-11-15 02:47:41.000 319 21270.07 479.09 43118.96 48082.10 2021-11-15 02:47:42.000 319 21270.08 479.10 43118.94 48082.15 2021-11-15 02:47:43.000 319 21270.07 479.10 43118.95 48082.14 2021-11-15 02:47:44.000 319 21270.04 479.12 43118.97 48082.13 2021-11-15 02:47:45.000 319 21270.07 479.09 43118.96 48082.12 2021-11-15 02:47:46.000 319 21270.10 479.09 43118.99 48082.13 2021-11-15 02:47:47.000 319 21270.09 479.08 43118.99 48082.13 2021-11-15 02:47:48.000 319 21270.08 479.06 43118.99 48082.10 2021-11-15 02:47:49.000 319 21270.06 479.05 43118.97 48082.12 2021-11-15 02:47:50.000 319 21270.04 479.05 43118.94 48082.14 2021-11-15 02:47:51.000 319 21270.08 479.07 43118.98 48082.11 2021-11-15 02:47:52.000 319 21270.10 479.07 43118.98 48082.16 2021-11-15 02:47:53.000 319 21270.08 479.07 43118.99 48082.08 2021-11-15 02:47:54.000 319 21270.06 479.07 43118.97 48082.15 2021-11-15 02:47:55.000 319 21270.05 479.07 43118.96 48082.13 2021-11-15 02:47:56.000 319 21270.05 479.07 43118.96 48082.13 2021-11-15 02:47:57.000 319 21270.03 479.10 43118.97 48082.09 2021-11-15 02:47:58.000 319 21270.01 479.10 43118.98 48082.12 2021-11-15 02:47:59.000 319 21269.99 479.14 43118.97 48082.07 2021-11-15 02:48:00.000 319 21269.99 479.12 43118.96 48082.08 2021-11-15 02:48:01.000 319 21270.00 479.10 43118.97 48082.07 2021-11-15 02:48:02.000 319 21270.01 479.12 43118.97 48082.09 2021-11-15 02:48:03.000 319 21270.01 479.11 43118.95 48082.06 2021-11-15 02:48:04.000 319 21270.01 479.10 43118.92 48082.10 2021-11-15 02:48:05.000 319 21269.98 479.12 43118.92 48082.07 2021-11-15 02:48:06.000 319 21269.96 479.12 43118.92 48082.07 2021-11-15 02:48:07.000 319 21269.93 479.14 43118.94 48082.02 2021-11-15 02:48:08.000 319 21269.93 479.15 43118.95 48082.07 2021-11-15 02:48:09.000 319 21269.93 479.16 43118.91 48082.02 2021-11-15 02:48:10.000 319 21269.95 479.18 43118.90 48082.06 2021-11-15 02:48:11.000 319 21269.95 479.18 43118.91 48082.03 2021-11-15 02:48:12.000 319 21269.94 479.20 43118.90 48082.02 2021-11-15 02:48:13.000 319 21269.93 479.18 43118.92 48082.06 2021-11-15 02:48:14.000 319 21269.94 479.16 43118.92 48082.02 2021-11-15 02:48:15.000 319 21269.97 479.14 43118.93 48082.06 2021-11-15 02:48:16.000 319 21269.99 479.16 43118.90 48082.05 2021-11-15 02:48:17.000 319 21269.99 479.17 43118.90 48082.06 2021-11-15 02:48:18.000 319 21270.03 479.16 43118.89 48082.04 2021-11-15 02:48:19.000 319 21270.04 479.14 43118.89 48082.04 2021-11-15 02:48:20.000 319 21270.05 479.14 43118.89 48082.05 2021-11-15 02:48:21.000 319 21270.05 479.13 43118.91 48082.06 2021-11-15 02:48:22.000 319 21270.03 479.14 43118.87 48082.05 2021-11-15 02:48:23.000 319 21270.06 479.14 43118.89 48082.12 2021-11-15 02:48:24.000 319 21270.07 479.13 43118.90 48082.09 2021-11-15 02:48:25.000 319 21270.06 479.11 43118.90 48082.11 2021-11-15 02:48:26.000 319 21270.10 479.08 43118.88 48082.08 2021-11-15 02:48:27.000 319 21270.13 479.08 43118.89 48082.10 2021-11-15 02:48:28.000 319 21270.12 479.09 43118.91 48082.08 2021-11-15 02:48:29.000 319 21270.13 479.07 43118.88 48082.15 2021-11-15 02:48:30.000 319 21270.15 479.07 43118.88 48082.11 2021-11-15 02:48:31.000 319 21270.19 479.06 43118.91 48082.14 2021-11-15 02:48:32.000 319 21270.19 479.08 43118.92 48082.12 2021-11-15 02:48:33.000 319 21270.16 479.07 43118.92 48082.15 2021-11-15 02:48:34.000 319 21270.20 479.04 43118.90 48082.15 2021-11-15 02:48:35.000 319 21270.20 479.02 43118.90 48082.16 2021-11-15 02:48:36.000 319 21270.19 479.01 43118.92 48082.14 2021-11-15 02:48:37.000 319 21270.20 478.99 43118.90 48082.17 2021-11-15 02:48:38.000 319 21270.21 478.99 43118.93 48082.18 2021-11-15 02:48:39.000 319 21270.21 479.00 43118.94 48082.17 2021-11-15 02:48:40.000 319 21270.21 479.01 43118.97 48082.15 2021-11-15 02:48:41.000 319 21270.21 479.01 43118.93 48082.19 2021-11-15 02:48:42.000 319 21270.22 479.03 43118.92 48082.15 2021-11-15 02:48:43.000 319 21270.24 478.99 43118.93 48082.16 2021-11-15 02:48:44.000 319 21270.21 478.98 43118.94 48082.16 2021-11-15 02:48:45.000 319 21270.21 478.97 43118.96 48082.13 2021-11-15 02:48:46.000 319 21270.18 478.95 43118.97 48082.19 2021-11-15 02:48:47.000 319 21270.13 478.96 43118.97 48082.15 2021-11-15 02:48:48.000 319 21270.12 478.97 43118.95 48082.19 2021-11-15 02:48:49.000 319 21270.10 478.96 43118.96 48082.12 2021-11-15 02:48:50.000 319 21270.12 478.96 43118.96 48082.16 2021-11-15 02:48:51.000 319 21270.12 478.98 43118.96 48082.15 2021-11-15 02:48:52.000 319 21270.10 478.99 43118.96 48082.16 2021-11-15 02:48:53.000 319 21270.10 479.00 43118.95 48082.10 2021-11-15 02:48:54.000 319 21270.08 479.00 43118.95 48082.16 2021-11-15 02:48:55.000 319 21270.10 478.99 43118.95 48082.10 2021-11-15 02:48:56.000 319 21270.10 479.00 43118.96 48082.15 2021-11-15 02:48:57.000 319 21270.08 479.01 43118.94 48082.10 2021-11-15 02:48:58.000 319 21270.07 479.01 43118.95 48082.13 2021-11-15 02:48:59.000 319 21270.07 479.03 43118.97 48082.09 2021-11-15 02:49:00.000 319 21270.09 478.99 43118.97 48082.14 2021-11-15 02:49:01.000 319 21270.06 478.99 43118.93 48082.10 2021-11-15 02:49:02.000 319 21270.04 479.03 43118.93 48082.17 2021-11-15 02:49:03.000 319 21270.08 479.03 43118.97 48082.10 2021-11-15 02:49:04.000 319 21270.09 479.07 43118.96 48082.14 2021-11-15 02:49:05.000 319 21270.10 479.06 43118.94 48082.10 2021-11-15 02:49:06.000 319 21270.10 479.04 43118.99 48082.14 2021-11-15 02:49:07.000 319 21270.12 479.04 43119.02 48082.12 2021-11-15 02:49:08.000 319 21270.13 479.06 43119.00 48082.16 2021-11-15 02:49:09.000 319 21270.14 479.06 43118.96 48082.12 2021-11-15 02:49:10.000 319 21270.13 479.04 43118.96 48082.12 2021-11-15 02:49:11.000 319 21270.12 479.04 43118.97 48082.14 2021-11-15 02:49:12.000 319 21270.14 479.06 43118.97 48082.12 2021-11-15 02:49:13.000 319 21270.12 479.06 43118.96 48082.14 2021-11-15 02:49:14.000 319 21270.14 479.08 43118.97 48082.10 2021-11-15 02:49:15.000 319 21270.15 479.08 43118.95 48082.13 2021-11-15 02:49:16.000 319 21270.14 479.05 43118.96 48082.16 2021-11-15 02:49:17.000 319 21270.16 479.05 43118.95 48082.14 2021-11-15 02:49:18.000 319 21270.17 479.08 43118.97 48082.11 2021-11-15 02:49:19.000 319 21270.16 479.09 43118.95 48082.21 2021-11-15 02:49:20.000 319 21270.18 479.10 43118.95 48082.17 2021-11-15 02:49:21.000 319 21270.21 479.10 43118.96 48082.16 2021-11-15 02:49:22.000 319 21270.21 479.06 43118.95 48082.15 2021-11-15 02:49:23.000 319 21270.22 479.09 43118.95 48082.18 2021-11-15 02:49:24.000 319 21270.21 479.10 43118.98 48082.13 2021-11-15 02:49:25.000 319 21270.22 479.11 43118.98 48082.21 2021-11-15 02:49:26.000 319 21270.21 479.11 43118.96 48082.15 2021-11-15 02:49:27.000 319 21270.23 479.09 43118.95 48082.20 2021-11-15 02:49:28.000 319 21270.24 479.08 43118.96 48082.18 2021-11-15 02:49:29.000 319 21270.23 479.09 43118.93 48082.22 2021-11-15 02:49:30.000 319 21270.22 479.13 43118.95 48082.17 2021-11-15 02:49:31.000 319 21270.23 479.12 43118.97 48082.19 2021-11-15 02:49:32.000 319 21270.20 479.12 43118.98 48082.15 2021-11-15 02:49:33.000 319 21270.18 479.12 43118.97 48082.20 2021-11-15 02:49:34.000 319 21270.19 479.13 43118.97 48082.16 2021-11-15 02:49:35.000 319 21270.20 479.13 43118.98 48082.13 2021-11-15 02:49:36.000 319 21270.20 479.14 43118.95 48082.16 2021-11-15 02:49:37.000 319 21270.21 479.13 43118.93 48082.13 2021-11-15 02:49:38.000 319 21270.20 479.14 43118.96 48082.16 2021-11-15 02:49:39.000 319 21270.15 479.16 43118.97 48082.09 2021-11-15 02:49:40.000 319 21270.16 479.14 43118.95 48082.15 2021-11-15 02:49:41.000 319 21270.14 479.15 43118.96 48082.08 2021-11-15 02:49:42.000 319 21270.15 479.14 43118.97 48082.13 2021-11-15 02:49:43.000 319 21270.11 479.14 43118.96 48082.06 2021-11-15 02:49:44.000 319 21270.07 479.16 43118.99 48082.13 2021-11-15 02:49:45.000 319 21270.08 479.15 43119.00 48082.06 2021-11-15 02:49:46.000 319 21270.08 479.16 43118.96 48082.14 2021-11-15 02:49:47.000 319 21270.08 479.15 43118.97 48082.06 2021-11-15 02:49:48.000 319 21270.08 479.17 43118.98 48082.10 2021-11-15 02:49:49.000 319 21270.06 479.17 43118.97 48082.09 2021-11-15 02:49:50.000 319 21270.05 479.20 43118.98 48082.08 2021-11-15 02:49:51.000 319 21270.03 479.23 43119.00 48082.10 2021-11-15 02:49:52.000 319 21270.04 479.25 43118.97 48082.07 2021-11-15 02:49:53.000 319 21270.06 479.23 43118.98 48082.10 2021-11-15 02:49:54.000 319 21270.03 479.23 43119.00 48082.10 2021-11-15 02:49:55.000 319 21270.06 479.23 43119.00 48082.12 2021-11-15 02:49:56.000 319 21270.04 479.21 43118.98 48082.08 2021-11-15 02:49:57.000 319 21270.04 479.23 43118.95 48082.11 2021-11-15 02:49:58.000 319 21270.06 479.26 43118.93 48082.05 2021-11-15 02:49:59.000 319 21270.08 479.25 43118.95 48082.14 2021-11-15 02:50:00.000 319 21270.10 479.26 43118.94 48082.08 2021-11-15 02:50:01.000 319 21270.07 479.24 43118.94 48082.13 2021-11-15 02:50:02.000 319 21270.10 479.25 43118.99 48082.10 2021-11-15 02:50:03.000 319 21270.14 479.25 43118.98 48082.16 2021-11-15 02:50:04.000 319 21270.15 479.23 43118.95 48082.13 2021-11-15 02:50:05.000 319 21270.18 479.24 43118.92 48082.16 2021-11-15 02:50:06.000 319 21270.21 479.24 43118.94 48082.16 2021-11-15 02:50:07.000 319 21270.20 479.24 43118.94 48082.16 2021-11-15 02:50:08.000 319 21270.26 479.24 43118.95 48082.15 2021-11-15 02:50:09.000 319 21270.26 479.20 43118.96 48082.19 2021-11-15 02:50:10.000 319 21270.30 479.18 43118.97 48082.20 2021-11-15 02:50:11.000 319 21270.29 479.18 43118.94 48082.24 2021-11-15 02:50:12.000 319 21270.29 479.17 43118.93 48082.19 2021-11-15 02:50:13.000 319 21270.34 479.13 43118.97 48082.21 2021-11-15 02:50:14.000 319 21270.31 479.12 43118.97 48082.26 2021-11-15 02:50:15.000 319 21270.33 479.07 43118.98 48082.20 2021-11-15 02:50:16.000 319 21270.35 479.06 43118.96 48082.27 2021-11-15 02:50:17.000 319 21270.36 479.07 43118.97 48082.22 2021-11-15 02:50:18.000 319 21270.37 479.05 43118.97 48082.27 2021-11-15 02:50:19.000 319 21270.40 479.04 43118.98 48082.22 2021-11-15 02:50:20.000 319 21270.38 479.03 43119.01 48082.28 2021-11-15 02:50:21.000 319 21270.37 479.04 43119.02 48082.25 2021-11-15 02:50:22.000 319 21270.37 479.01 43119.01 48082.26 2021-11-15 02:50:23.000 319 21270.37 479.00 43119.00 48082.27 2021-11-15 02:50:24.000 319 21270.36 478.99 43118.99 48082.29 2021-11-15 02:50:25.000 319 21270.34 478.98 43119.04 48082.25 2021-11-15 02:50:26.000 319 21270.32 478.98 43119.04 48082.27 2021-11-15 02:50:27.000 319 21270.32 478.97 43119.04 48082.24 2021-11-15 02:50:28.000 319 21270.31 478.96 43119.05 48082.26 2021-11-15 02:50:29.000 319 21270.31 478.95 43119.04 48082.27 2021-11-15 02:50:30.000 319 21270.30 478.98 43119.04 48082.23 2021-11-15 02:50:31.000 319 21270.30 478.98 43119.08 48082.22 2021-11-15 02:50:32.000 319 21270.27 478.96 43119.01 48082.22 2021-11-15 02:50:33.000 319 21270.21 478.96 43118.99 48082.24 2021-11-15 02:50:34.000 319 21270.22 478.98 43119.00 48082.19 2021-11-15 02:50:35.000 319 21270.18 478.98 43118.99 48082.23 2021-11-15 02:50:36.000 319 21270.18 478.98 43118.99 48082.21 2021-11-15 02:50:37.000 319 21270.17 478.96 43118.97 48082.15 2021-11-15 02:50:38.000 319 21270.16 479.00 43118.98 48082.20 2021-11-15 02:50:39.000 319 21270.13 478.99 43118.96 48082.17 2021-11-15 02:50:40.000 319 21270.13 478.97 43118.97 48082.15 2021-11-15 02:50:41.000 319 21270.12 478.98 43118.97 48082.16 2021-11-15 02:50:42.000 319 21270.10 479.00 43118.95 48082.19 2021-11-15 02:50:43.000 319 21270.13 479.02 43118.95 48082.14 2021-11-15 02:50:44.000 319 21270.14 479.02 43118.96 48082.15 2021-11-15 02:50:45.000 319 21270.13 479.05 43118.93 48082.14 2021-11-15 02:50:46.000 319 21270.13 479.05 43118.94 48082.16 2021-11-15 02:50:47.000 319 21270.11 479.04 43118.97 48082.13 2021-11-15 02:50:48.000 319 21270.17 479.07 43118.95 48082.16 2021-11-15 02:50:49.000 319 21270.21 479.06 43118.92 48082.16 2021-11-15 02:50:50.000 319 21270.22 479.07 43118.92 48082.20 2021-11-15 02:50:51.000 319 21270.21 479.08 43118.95 48082.18 2021-11-15 02:50:52.000 319 21270.21 479.07 43118.96 48082.16 2021-11-15 02:50:53.000 319 21270.25 479.07 43118.93 48082.18 2021-11-15 02:50:54.000 319 21270.28 479.07 43118.94 48082.20 2021-11-15 02:50:55.000 319 21270.32 479.07 43118.97 48082.21 2021-11-15 02:50:56.000 319 21270.33 479.06 43118.95 48082.22 2021-11-15 02:50:57.000 319 21270.35 479.06 43118.96 48082.21 2021-11-15 02:50:58.000 319 21270.36 479.06 43118.95 48082.23 2021-11-15 02:50:59.000 319 21270.34 479.05 43118.97 48082.21 2021-11-15 02:51:00.000 319 21270.39 479.04 43118.95 48082.26 2021-11-15 02:51:01.000 319 21270.38 479.01 43118.92 48082.24 2021-11-15 02:51:02.000 319 21270.40 479.01 43118.93 48082.26 2021-11-15 02:51:03.000 319 21270.41 479.02 43118.94 48082.26 2021-11-15 02:51:04.000 319 21270.47 479.00 43118.96 48082.30 2021-11-15 02:51:05.000 319 21270.46 478.99 43118.97 48082.24 2021-11-15 02:51:06.000 319 21270.44 478.99 43118.94 48082.33 2021-11-15 02:51:07.000 319 21270.43 478.98 43118.96 48082.26 2021-11-15 02:51:08.000 319 21270.43 478.97 43119.00 48082.30 2021-11-15 02:51:09.000 319 21270.46 478.96 43118.96 48082.30 2021-11-15 02:51:10.000 319 21270.45 478.93 43118.96 48082.37 2021-11-15 02:51:11.000 319 21270.46 478.91 43118.97 48082.27 2021-11-15 02:51:12.000 319 21270.47 478.90 43118.97 48082.30 2021-11-15 02:51:13.000 319 21270.44 478.90 43118.97 48082.29 2021-11-15 02:51:14.000 319 21270.44 478.88 43118.96 48082.31 2021-11-15 02:51:15.000 319 21270.41 478.85 43118.97 48082.30 2021-11-15 02:51:16.000 319 21270.41 478.85 43118.99 48082.34 2021-11-15 02:51:17.000 319 21270.40 478.83 43119.01 48082.28 2021-11-15 02:51:18.000 319 21270.41 478.80 43118.96 48082.34 2021-11-15 02:51:19.000 319 21270.43 478.81 43118.96 48082.26 2021-11-15 02:51:20.000 319 21270.40 478.81 43118.97 48082.33 2021-11-15 02:51:21.000 319 21270.35 478.81 43118.97 48082.28 2021-11-15 02:51:22.000 319 21270.35 478.81 43118.95 48082.32 2021-11-15 02:51:23.000 319 21270.32 478.79 43118.97 48082.26 2021-11-15 02:51:24.000 319 21270.30 478.81 43118.96 48082.30 2021-11-15 02:51:25.000 319 21270.28 478.82 43118.98 48082.26 2021-11-15 02:51:26.000 319 21270.24 478.84 43118.99 48082.22 2021-11-15 02:51:27.000 319 21270.27 478.84 43118.97 48082.24 2021-11-15 02:51:28.000 319 21270.25 478.85 43118.97 48082.23 2021-11-15 02:51:29.000 319 21270.24 478.87 43118.98 48082.19 2021-11-15 02:51:30.000 319 21270.23 478.89 43118.97 48082.25 2021-11-15 02:51:31.000 319 21270.24 478.90 43118.94 48082.22 2021-11-15 02:51:32.000 319 21270.24 478.86 43118.94 48082.16 2021-11-15 02:51:33.000 319 21270.26 478.86 43118.96 48082.22 2021-11-15 02:51:34.000 319 21270.29 478.88 43118.93 48082.20 2021-11-15 02:51:35.000 319 21270.26 478.89 43118.94 48082.23 2021-11-15 02:51:36.000 319 21270.31 478.92 43118.95 48082.18 2021-11-15 02:51:37.000 319 21270.34 478.91 43118.95 48082.21 2021-11-15 02:51:38.000 319 21270.38 478.88 43118.97 48082.23 2021-11-15 02:51:39.000 319 21270.40 478.90 43119.00 48082.25 2021-11-15 02:51:40.000 319 21270.43 478.90 43118.98 48082.22 2021-11-15 02:51:41.000 319 21270.46 478.88 43119.00 48082.27 2021-11-15 02:51:42.000 319 21270.46 478.88 43118.94 48082.23 2021-11-15 02:51:43.000 319 21270.50 478.86 43118.99 48082.26 2021-11-15 02:51:44.000 319 21270.50 478.87 43119.00 48082.28 2021-11-15 02:51:45.000 319 21270.53 478.85 43118.97 48082.27 2021-11-15 02:51:46.000 319 21270.53 478.84 43118.98 48082.30 2021-11-15 02:51:47.000 319 21270.55 478.83 43118.96 48082.33 2021-11-15 02:51:48.000 319 21270.55 478.81 43118.95 48082.31 2021-11-15 02:51:49.000 319 21270.56 478.80 43118.98 48082.32 2021-11-15 02:51:50.000 319 21270.58 478.81 43119.00 48082.34 2021-11-15 02:51:51.000 319 21270.59 478.78 43119.01 48082.32 2021-11-15 02:51:52.000 319 21270.58 478.76 43119.02 48082.36 2021-11-15 02:51:53.000 319 21270.56 478.74 43119.01 48082.31 2021-11-15 02:51:54.000 319 21270.55 478.74 43118.99 48082.35 2021-11-15 02:51:55.000 319 21270.53 478.75 43119.00 48082.33 2021-11-15 02:51:56.000 319 21270.57 478.75 43119.01 48082.36 2021-11-15 02:51:57.000 319 21270.56 478.73 43119.00 48082.32 2021-11-15 02:51:58.000 319 21270.59 478.73 43118.99 48082.36 2021-11-15 02:51:59.000 319 21270.58 478.75 43119.01 48082.31 2021-11-15 02:52:00.000 319 21270.53 478.75 43119.04 48082.37 2021-11-15 02:52:01.000 319 21270.52 478.75 43119.02 48082.33 2021-11-15 02:52:02.000 319 21270.55 478.72 43119.00 48082.34 2021-11-15 02:52:03.000 319 21270.52 478.74 43119.00 48082.31 2021-11-15 02:52:04.000 319 21270.47 478.73 43118.98 48082.35 2021-11-15 02:52:05.000 319 21270.47 478.73 43119.02 48082.26 2021-11-15 02:52:06.000 319 21270.48 478.72 43119.03 48082.37 2021-11-15 02:52:07.000 319 21270.47 478.68 43119.02 48082.27 2021-11-15 02:52:08.000 319 21270.49 478.68 43119.01 48082.37 2021-11-15 02:52:09.000 319 21270.48 478.71 43118.98 48082.26 2021-11-15 02:52:10.000 319 21270.45 478.73 43118.99 48082.33 2021-11-15 02:52:11.000 319 21270.42 478.74 43119.03 48082.25 2021-11-15 02:52:12.000 319 21270.43 478.71 43119.06 48082.32 2021-11-15 02:52:13.000 319 21270.47 478.74 43119.04 48082.25 2021-11-15 02:52:14.000 319 21270.46 478.73 43119.03 48082.30 2021-11-15 02:52:15.000 319 21270.44 478.73 43119.01 48082.27 2021-11-15 02:52:16.000 319 21270.43 478.75 43119.02 48082.28 2021-11-15 02:52:17.000 319 21270.42 478.77 43119.02 48082.25 2021-11-15 02:52:18.000 319 21270.41 478.77 43119.02 48082.31 2021-11-15 02:52:19.000 319 21270.41 478.75 43119.02 48082.26 2021-11-15 02:52:20.000 319 21270.42 478.78 43119.00 48082.29 2021-11-15 02:52:21.000 319 21270.43 478.78 43119.02 48082.24 2021-11-15 02:52:22.000 319 21270.43 478.80 43119.01 48082.33 2021-11-15 02:52:23.000 319 21270.45 478.79 43118.99 48082.23 2021-11-15 02:52:24.000 319 21270.46 478.79 43119.00 48082.28 2021-11-15 02:52:25.000 319 21270.46 478.79 43119.00 48082.28 2021-11-15 02:52:26.000 319 21270.47 478.82 43118.98 48082.28 2021-11-15 02:52:27.000 319 21270.50 478.83 43119.01 48082.27 2021-11-15 02:52:28.000 319 21270.54 478.84 43119.03 48082.34 2021-11-15 02:52:29.000 319 21270.54 478.83 43119.02 48082.30 2021-11-15 02:52:30.000 319 21270.54 478.82 43119.01 48082.28 2021-11-15 02:52:31.000 319 21270.56 478.83 43119.04 48082.36 2021-11-15 02:52:32.000 319 21270.58 478.81 43119.00 48082.31 2021-11-15 02:52:33.000 319 21270.59 478.80 43118.96 48082.34 2021-11-15 02:52:34.000 319 21270.61 478.78 43118.97 48082.34 2021-11-15 02:52:35.000 319 21270.60 478.77 43118.99 48082.36 2021-11-15 02:52:36.000 319 21270.63 478.76 43119.02 48082.35 2021-11-15 02:52:37.000 319 21270.63 478.75 43119.00 48082.37 2021-11-15 02:52:38.000 319 21270.66 478.75 43119.01 48082.37 2021-11-15 02:52:39.000 319 21270.66 478.74 43119.01 48082.38 2021-11-15 02:52:40.000 319 21270.66 478.70 43119.03 48082.39 2021-11-15 02:52:41.000 319 21270.66 478.70 43119.02 48082.39 2021-11-15 02:52:42.000 319 21270.66 478.70 43119.02 48082.38 2021-11-15 02:52:43.000 319 21270.66 478.71 43119.02 48082.41 2021-11-15 02:52:44.000 319 21270.67 478.69 43119.02 48082.42 2021-11-15 02:52:45.000 319 21270.66 478.68 43119.09 48082.36 2021-11-15 02:52:46.000 319 21270.65 478.66 43119.06 48082.39 2021-11-15 02:52:47.000 319 21270.66 478.68 43119.04 48082.41 2021-11-15 02:52:48.000 319 21270.64 478.67 43119.03 48082.39 2021-11-15 02:52:49.000 319 21270.61 478.68 43119.05 48082.38 2021-11-15 02:52:50.000 319 21270.62 478.67 43119.06 48082.38 2021-11-15 02:52:51.000 319 21270.60 478.68 43119.03 48082.38 2021-11-15 02:52:52.000 319 21270.60 478.68 43119.03 48082.37 2021-11-15 02:52:53.000 319 21270.61 478.68 43119.03 48082.38 2021-11-15 02:52:54.000 319 21270.61 478.68 43119.02 48082.33 2021-11-15 02:52:55.000 319 21270.60 478.67 43119.02 48082.36 2021-11-15 02:52:56.000 319 21270.62 478.64 43119.02 48082.38 2021-11-15 02:52:57.000 319 21270.62 478.67 43119.01 48082.32 2021-11-15 02:52:58.000 319 21270.63 478.68 43119.06 48082.37 2021-11-15 02:52:59.000 319 21270.57 478.69 43119.00 48082.36 2021-11-15 02:53:00.000 319 21270.59 478.66 43119.01 48082.35 2021-11-15 02:53:01.000 319 21270.61 478.68 43119.00 48082.35 2021-11-15 02:53:02.000 319 21270.60 478.68 43119.00 48082.38 2021-11-15 02:53:03.000 319 21270.59 478.70 43119.00 48082.33 2021-11-15 02:53:04.000 319 21270.57 478.70 43118.99 48082.32 2021-11-15 02:53:05.000 319 21270.60 478.71 43119.00 48082.39 2021-11-15 02:53:06.000 319 21270.61 478.70 43119.01 48082.33 2021-11-15 02:53:07.000 319 21270.61 478.73 43119.00 48082.32 2021-11-15 02:53:08.000 319 21270.63 478.71 43119.01 48082.37 2021-11-15 02:53:09.000 319 21270.60 478.72 43118.96 48082.36 2021-11-15 02:53:10.000 319 21270.62 478.72 43119.00 48082.34 2021-11-15 02:53:11.000 319 21270.63 478.72 43119.00 48082.33 2021-11-15 02:53:12.000 319 21270.63 478.71 43118.97 48082.41 2021-11-15 02:53:13.000 319 21270.62 478.71 43118.97 48082.34 2021-11-15 02:53:14.000 319 21270.62 478.71 43118.98 48082.36 2021-11-15 02:53:15.000 319 21270.66 478.70 43118.97 48082.35 2021-11-15 02:53:16.000 319 21270.66 478.69 43119.00 48082.35 2021-11-15 02:53:17.000 319 21270.70 478.69 43118.99 48082.39 2021-11-15 02:53:18.000 319 21270.72 478.68 43119.01 48082.38 2021-11-15 02:53:19.000 319 21270.70 478.68 43119.00 48082.34 2021-11-15 02:53:20.000 319 21270.71 478.65 43118.98 48082.37 2021-11-15 02:53:21.000 319 21270.68 478.68 43119.00 48082.36 2021-11-15 02:53:22.000 319 21270.68 478.69 43118.99 48082.38 2021-11-15 02:53:23.000 319 21270.69 478.71 43119.00 48082.40 2021-11-15 02:53:24.000 319 21270.74 478.71 43119.01 48082.42 2021-11-15 02:53:25.000 319 21270.74 478.71 43118.99 48082.40 2021-11-15 02:53:26.000 319 21270.76 478.72 43118.98 48082.38 2021-11-15 02:53:27.000 319 21270.77 478.70 43118.98 48082.43 2021-11-15 02:53:28.000 319 21270.76 478.72 43118.96 48082.40 2021-11-15 02:53:29.000 319 21270.74 478.70 43118.96 48082.39 2021-11-15 02:53:30.000 319 21270.75 478.69 43119.00 48082.42 2021-11-15 02:53:31.000 319 21270.74 478.71 43119.00 48082.40 2021-11-15 02:53:32.000 319 21270.73 478.70 43119.00 48082.41 2021-11-15 02:53:33.000 319 21270.72 478.69 43118.95 48082.39 2021-11-15 02:53:34.000 319 21270.76 478.69 43118.97 48082.39 2021-11-15 02:53:35.000 319 21270.76 478.69 43118.99 48082.40 2021-11-15 02:53:36.000 319 21270.72 478.71 43118.98 48082.36 2021-11-15 02:53:37.000 319 21270.71 478.73 43118.99 48082.37 2021-11-15 02:53:38.000 319 21270.75 478.74 43118.97 48082.38 2021-11-15 02:53:39.000 319 21270.73 478.75 43118.98 48082.36 2021-11-15 02:53:40.000 319 21270.71 478.76 43119.01 48082.38 2021-11-15 02:53:41.000 319 21270.72 478.76 43119.00 48082.39 2021-11-15 02:53:42.000 319 21270.70 478.77 43118.98 48082.37 2021-11-15 02:53:43.000 319 21270.68 478.77 43118.99 48082.35 2021-11-15 02:53:44.000 319 21270.70 478.77 43118.99 48082.37 2021-11-15 02:53:45.000 319 21270.68 478.79 43118.99 48082.35 2021-11-15 02:53:46.000 319 21270.69 478.80 43118.99 48082.37 2021-11-15 02:53:47.000 319 21270.67 478.83 43118.97 48082.36 2021-11-15 02:53:48.000 319 21270.72 478.81 43118.96 48082.32 2021-11-15 02:53:49.000 319 21270.72 478.82 43118.96 48082.33 2021-11-15 02:53:50.000 319 21270.69 478.84 43118.96 48082.34 2021-11-15 02:53:51.000 319 21270.70 478.86 43118.97 48082.35 2021-11-15 02:53:52.000 319 21270.71 478.85 43118.97 48082.36 2021-11-15 02:53:53.000 319 21270.74 478.86 43118.95 48082.34 2021-11-15 02:53:54.000 319 21270.75 478.85 43118.97 48082.35 2021-11-15 02:53:55.000 319 21270.75 478.85 43118.97 48082.34 2021-11-15 02:53:56.000 319 21270.76 478.85 43118.93 48082.39 2021-11-15 02:53:57.000 319 21270.78 478.86 43118.97 48082.37 2021-11-15 02:53:58.000 319 21270.82 478.87 43118.98 48082.39 2021-11-15 02:53:59.000 319 21270.84 478.88 43118.94 48082.37 2021-11-15 02:54:00.000 319 21270.82 478.88 43118.94 48082.36 2021-11-15 02:54:01.000 319 21270.85 478.86 43118.96 48082.41 2021-11-15 02:54:02.000 319 21270.86 478.85 43118.96 48082.42 2021-11-15 02:54:03.000 319 21270.87 478.84 43118.99 48082.43 2021-11-15 02:54:04.000 319 21270.88 478.83 43118.94 48082.42 2021-11-15 02:54:05.000 319 21270.87 478.83 43118.97 48082.38 2021-11-15 02:54:06.000 319 21270.89 478.81 43118.95 48082.44 2021-11-15 02:54:07.000 319 21270.90 478.80 43118.95 48082.45 2021-11-15 02:54:08.000 319 21270.89 478.79 43118.95 48082.40 2021-11-15 02:54:09.000 319 21270.92 478.75 43118.97 48082.48 2021-11-15 02:54:10.000 319 21270.91 478.76 43118.97 48082.44 2021-11-15 02:54:11.000 319 21270.90 478.74 43118.97 48082.48 2021-11-15 02:54:12.000 319 21270.86 478.73 43118.98 48082.49 2021-11-15 02:54:13.000 319 21270.87 478.73 43119.01 48082.43 2021-11-15 02:54:14.000 319 21270.88 478.73 43119.01 48082.46 2021-11-15 02:54:15.000 319 21270.84 478.70 43119.03 48082.41 2021-11-15 02:54:16.000 319 21270.83 478.71 43119.02 48082.46 2021-11-15 02:54:17.000 319 21270.82 478.74 43119.02 48082.44 2021-11-15 02:54:18.000 319 21270.82 478.73 43119.02 48082.38 2021-11-15 02:54:19.000 319 21270.78 478.69 43119.03 48082.47 2021-11-15 02:54:20.000 319 21270.74 478.72 43119.03 48082.45 2021-11-15 02:54:21.000 319 21270.72 478.72 43119.03 48082.35 2021-11-15 02:54:22.000 319 21270.72 478.73 43119.03 48082.44 2021-11-15 02:54:23.000 319 21270.72 478.74 43119.01 48082.42 2021-11-15 02:54:24.000 319 21270.69 478.75 43119.03 48082.34 2021-11-15 02:54:25.000 319 21270.69 478.77 43119.01 48082.43 2021-11-15 02:54:26.000 319 21270.69 478.75 43119.00 48082.33 2021-11-15 02:54:27.000 319 21270.67 478.75 43119.03 48082.39 2021-11-15 02:54:28.000 319 21270.70 478.79 43119.00 48082.35 2021-11-15 02:54:29.000 319 21270.72 478.77 43118.99 48082.44 2021-11-15 02:54:30.000 319 21270.71 478.79 43118.98 48082.30 2021-11-15 02:54:31.000 319 21270.71 478.81 43118.99 48082.41 2021-11-15 02:54:32.000 319 21270.70 478.80 43119.01 48082.37 2021-11-15 02:54:33.000 319 21270.74 478.79 43119.01 48082.40 2021-11-15 02:54:34.000 319 21270.76 478.80 43118.99 48082.44 2021-11-15 02:54:35.000 319 21270.79 478.76 43119.01 48082.34 2021-11-15 02:54:36.000 319 21270.81 478.75 43118.97 48082.45 2021-11-15 02:54:37.000 319 21270.80 478.77 43118.98 48082.37 2021-11-15 02:54:38.000 319 21270.80 478.76 43118.98 48082.41 2021-11-15 02:54:39.000 319 21270.81 478.73 43118.98 48082.33 2021-11-15 02:54:40.000 319 21270.88 478.72 43118.97 48082.48 2021-11-15 02:54:41.000 319 21270.89 478.73 43118.99 48082.47 2021-11-15 02:54:42.000 319 21270.87 478.74 43118.93 48082.36 2021-11-15 02:54:43.000 319 21270.89 478.72 43118.95 48082.46 2021-11-15 02:54:44.000 319 21270.92 478.70 43118.95 48082.40 2021-11-15 02:54:45.000 319 21270.95 478.70 43118.95 48082.51 2021-11-15 02:54:46.000 319 21270.98 478.70 43118.99 48082.46 2021-11-15 02:54:47.000 319 21270.99 478.65 43119.01 48082.54 2021-11-15 02:54:48.000 319 21270.99 478.65 43119.01 48082.47 2021-11-15 02:54:49.000 319 21270.96 478.65 43118.99 48082.46 2021-11-15 02:54:50.000 319 21271.00 478.64 43119.00 48082.54 2021-11-15 02:54:51.000 319 21271.05 478.62 43119.00 48082.49 2021-11-15 02:54:52.000 319 21271.04 478.60 43118.97 48082.46 2021-11-15 02:54:53.000 319 21271.04 478.57 43118.99 48082.56 2021-11-15 02:54:54.000 319 21271.09 478.57 43119.01 48082.51 2021-11-15 02:54:55.000 319 21271.06 478.56 43118.99 48082.53 2021-11-15 02:54:56.000 319 21271.04 478.56 43119.00 48082.56 2021-11-15 02:54:57.000 319 21271.05 478.53 43119.00 48082.64 2021-11-15 02:54:58.000 319 21271.03 478.53 43119.01 48082.52 2021-11-15 02:54:59.000 319 21271.04 478.50 43119.03 48082.62 2021-11-15 02:55:00.000 319 21271.03 478.50 43119.02 48082.55 2021-11-15 02:55:01.000 319 21271.01 478.51 43119.02 48082.57 2021-11-15 02:55:02.000 319 21271.01 478.47 43119.02 48082.56 2021-11-15 02:55:03.000 319 21270.97 478.48 43119.02 48082.56 2021-11-15 02:55:04.000 319 21270.96 478.47 43119.03 48082.48 2021-11-15 02:55:05.000 319 21270.96 478.46 43119.04 48082.58 2021-11-15 02:55:06.000 319 21270.96 478.46 43119.04 48082.49 2021-11-15 02:55:07.000 319 21270.90 478.48 43119.03 48082.54 2021-11-15 02:55:08.000 319 21270.89 478.49 43119.02 48082.50 2021-11-15 02:55:09.000 319 21270.91 478.47 43119.05 48082.59 2021-11-15 02:55:10.000 319 21270.87 478.47 43119.01 48082.44 2021-11-15 02:55:11.000 319 21270.88 478.45 43119.04 48082.45 2021-11-15 02:55:12.000 319 21270.87 478.47 43119.05 48082.55 2021-11-15 02:55:13.000 319 21270.83 478.48 43119.04 48082.42 2021-11-15 02:55:14.000 319 21270.84 478.52 43119.04 48082.54 2021-11-15 02:55:15.000 319 21270.84 478.52 43119.02 48082.42 2021-11-15 02:55:16.000 319 21270.82 478.52 43119.04 48082.45 2021-11-15 02:55:17.000 319 21270.82 478.53 43119.04 48082.54 2021-11-15 02:55:18.000 319 21270.84 478.56 43119.03 48082.40 2021-11-15 02:55:19.000 319 21270.85 478.53 43118.98 48082.55 2021-11-15 02:55:20.000 319 21270.85 478.54 43119.00 48082.39 2021-11-15 02:55:21.000 319 21270.82 478.57 43118.99 48082.46 2021-11-15 02:55:22.000 319 21270.83 478.58 43118.97 48082.52 2021-11-15 02:55:23.000 319 21270.85 478.59 43118.94 48082.39 2021-11-15 02:55:24.000 319 21270.85 478.60 43118.95 48082.44 2021-11-15 02:55:25.000 319 21270.87 478.60 43118.98 48082.51 2021-11-15 02:55:26.000 319 21270.92 478.60 43118.98 48082.42 2021-11-15 02:55:27.000 319 21270.89 478.60 43118.99 48082.44 2021-11-15 02:55:28.000 319 21270.91 478.62 43118.97 48082.54 2021-11-15 02:55:29.000 319 21270.92 478.60 43118.97 48082.41 2021-11-15 02:55:30.000 319 21270.95 478.62 43119.00 48082.55 2021-11-15 02:55:31.000 319 21270.98 478.64 43118.97 48082.42 2021-11-15 02:55:32.000 319 21271.00 478.63 43118.96 48082.46 2021-11-15 02:55:33.000 319 21270.99 478.64 43118.94 48082.58 2021-11-15 02:55:34.000 319 21270.99 478.67 43118.96 48082.42 2021-11-15 02:55:35.000 319 21270.99 478.65 43118.93 48082.55 2021-11-15 02:55:36.000 319 21271.01 478.63 43118.94 48082.43 2021-11-15 02:55:37.000 319 21271.03 478.62 43118.97 48082.50 2021-11-15 02:55:38.000 319 21271.06 478.60 43118.98 48082.58 2021-11-15 02:55:39.000 319 21271.08 478.60 43118.97 48082.46 2021-11-15 02:55:40.000 319 21271.10 478.61 43118.99 48082.55 2021-11-15 02:55:41.000 319 21271.10 478.58 43119.00 48082.61 2021-11-15 02:55:42.000 319 21271.11 478.60 43119.00 48082.46 2021-11-15 02:55:43.000 319 21271.09 478.62 43118.98 48082.52 2021-11-15 02:55:44.000 319 21271.11 478.60 43118.99 48082.62 2021-11-15 02:55:45.000 319 21271.11 478.60 43119.00 48082.49 2021-11-15 02:55:46.000 319 21271.09 478.62 43118.99 48082.62 2021-11-15 02:55:47.000 319 21271.09 478.62 43118.98 48082.47 2021-11-15 02:55:48.000 319 21271.09 478.61 43118.97 48082.54 2021-11-15 02:55:49.000 319 21271.06 478.59 43118.98 48082.63 2021-11-15 02:55:50.000 319 21271.11 478.59 43119.00 48082.49 2021-11-15 02:55:51.000 319 21271.08 478.61 43119.00 48082.53 2021-11-15 02:55:52.000 319 21271.08 478.59 43119.01 48082.62 2021-11-15 02:55:53.000 319 21271.07 478.59 43118.99 48082.50 2021-11-15 02:55:54.000 319 21271.07 478.59 43119.01 48082.51 2021-11-15 02:55:55.000 319 21271.07 478.61 43118.98 48082.55 2021-11-15 02:55:56.000 319 21271.05 478.62 43119.00 48082.54 2021-11-15 02:55:57.000 319 21271.06 478.62 43118.99 48082.49 2021-11-15 02:55:58.000 319 21271.05 478.60 43118.96 48082.56 2021-11-15 02:55:59.000 319 21271.02 478.60 43118.97 48082.60 2021-11-15 02:56:00.000 319 21271.02 478.61 43118.95 48082.43 2021-11-15 02:56:01.000 319 21271.03 478.62 43118.94 48082.53 2021-11-15 02:56:02.000 319 21270.99 478.63 43118.95 48082.60 2021-11-15 02:56:03.000 319 21270.99 478.63 43118.98 48082.41 2021-11-15 02:56:04.000 319 21271.00 478.68 43118.96 48082.51 2021-11-15 02:56:05.000 319 21271.01 478.67 43118.96 48082.62 2021-11-15 02:56:06.000 319 21271.03 478.65 43118.95 48082.48 2021-11-15 02:56:07.000 319 21271.06 478.66 43118.97 48082.60 2021-11-15 02:56:08.000 319 21271.07 478.64 43118.96 48082.44 2021-11-15 02:56:09.000 319 21271.05 478.62 43118.99 48082.53 2021-11-15 02:56:10.000 319 21271.08 478.63 43118.97 48082.46 2021-11-15 02:56:11.000 319 21271.09 478.63 43118.95 48082.56 2021-11-15 02:56:12.000 319 21271.06 478.67 43118.93 48082.48 2021-11-15 02:56:13.000 319 21271.06 478.66 43118.92 48082.58 2021-11-15 02:56:14.000 319 21271.09 478.67 43118.93 48082.46 2021-11-15 02:56:15.000 319 21271.11 478.67 43118.96 48082.61 2021-11-15 02:56:16.000 319 21271.12 478.64 43118.96 48082.56 2021-11-15 02:56:17.000 319 21271.14 478.64 43118.98 48082.60 2021-11-15 02:56:18.000 319 21271.14 478.67 43118.98 48082.51 2021-11-15 02:56:19.000 319 21271.19 478.66 43118.97 48082.62 2021-11-15 02:56:20.000 319 21271.21 478.68 43118.99 48082.48 2021-11-15 02:56:21.000 319 21271.22 478.68 43119.00 48082.67 2021-11-15 02:56:22.000 319 21271.21 478.69 43118.95 48082.51 2021-11-15 02:56:23.000 319 21271.18 478.71 43118.93 48082.59 2021-11-15 02:56:24.000 319 21271.21 478.68 43118.93 48082.56 2021-11-15 02:56:25.000 319 21271.23 478.67 43118.91 48082.63 2021-11-15 02:56:26.000 319 21271.25 478.64 43118.89 48082.51 2021-11-15 02:56:27.000 319 21271.27 478.63 43118.93 48082.68 2021-11-15 02:56:28.000 319 21271.27 478.64 43118.93 48082.56 2021-11-15 02:56:29.000 319 21271.25 478.64 43118.92 48082.71 2021-11-15 02:56:30.000 319 21271.26 478.65 43118.90 48082.62 2021-11-15 02:56:31.000 319 21271.28 478.63 43118.91 48082.70 2021-11-15 02:56:32.000 319 21271.28 478.62 43118.91 48082.62 2021-11-15 02:56:33.000 319 21271.30 478.64 43118.93 48082.73 2021-11-15 02:56:34.000 319 21271.28 478.63 43118.93 48082.59 2021-11-15 02:56:35.000 319 21271.25 478.62 43118.96 48082.60 2021-11-15 02:56:36.000 319 21271.30 478.61 43118.96 48082.71 2021-11-15 02:56:37.000 319 21271.31 478.64 43118.93 48082.64 2021-11-15 02:56:38.000 319 21271.33 478.62 43118.96 48082.56 2021-11-15 02:56:39.000 319 21271.34 478.63 43118.93 48082.65 2021-11-15 02:56:40.000 319 21271.34 478.63 43118.94 48082.61 2021-11-15 02:56:41.000 319 21271.32 478.60 43118.95 48082.73 2021-11-15 02:56:42.000 319 21271.31 478.60 43118.93 48082.59 2021-11-15 02:56:43.000 319 21271.30 478.61 43118.93 48082.72 2021-11-15 02:56:44.000 319 21271.30 478.61 43118.95 48082.61 2021-11-15 02:56:45.000 319 21271.31 478.62 43118.96 48082.71 2021-11-15 02:56:46.000 319 21271.34 478.61 43118.96 48082.64 2021-11-15 02:56:47.000 319 21271.36 478.58 43118.93 48082.67 2021-11-15 02:56:48.000 319 21271.37 478.57 43118.95 48082.58 2021-11-15 02:56:49.000 319 21271.34 478.58 43118.93 48082.71 2021-11-15 02:56:50.000 319 21271.32 478.59 43118.95 48082.62 2021-11-15 02:56:51.000 319 21271.33 478.54 43118.95 48082.71 2021-11-15 02:56:52.000 319 21271.37 478.54 43118.95 48082.59 2021-11-15 02:56:53.000 319 21271.37 478.51 43118.95 48082.72 2021-11-15 02:56:54.000 319 21271.39 478.50 43118.94 48082.70 2021-11-15 02:56:55.000 319 21271.37 478.50 43118.95 48082.61 2021-11-15 02:56:56.000 319 21271.36 478.48 43118.91 48082.71 2021-11-15 02:56:57.000 319 21271.37 478.48 43118.90 48082.60 2021-11-15 02:56:58.000 319 21271.37 478.46 43118.97 48082.75 2021-11-15 02:56:59.000 319 21271.37 478.46 43118.98 48082.71 2021-11-15 02:57:00.000 319 21271.37 478.45 43118.96 48082.61 2021-11-15 02:57:01.000 319 21271.36 478.46 43118.94 48082.71 2021-11-15 02:57:02.000 319 21271.34 478.46 43118.97 48082.73 2021-11-15 02:57:03.000 319 21271.35 478.47 43118.99 48082.69 2021-11-15 02:57:04.000 319 21271.32 478.47 43118.96 48082.70 2021-11-15 02:57:05.000 319 21271.35 478.49 43118.95 48082.58 2021-11-15 02:57:06.000 319 21271.36 478.44 43118.93 48082.72 2021-11-15 02:57:07.000 319 21271.38 478.44 43118.94 48082.57 2021-11-15 02:57:08.000 319 21271.36 478.45 43118.96 48082.72 2021-11-15 02:57:09.000 319 21271.35 478.42 43118.94 48082.64 2021-11-15 02:57:10.000 319 21271.34 478.40 43118.98 48082.67 2021-11-15 02:57:11.000 319 21271.31 478.40 43118.99 48082.64 2021-11-15 02:57:12.000 319 21271.30 478.39 43118.95 48082.72 2021-11-15 02:57:13.000 319 21271.32 478.38 43118.93 48082.59 2021-11-15 02:57:14.000 319 21271.32 478.37 43118.95 48082.74 2021-11-15 02:57:15.000 319 21271.29 478.38 43118.94 48082.61 2021-11-15 02:57:16.000 319 21271.29 478.35 43118.90 48082.73 2021-11-15 02:57:17.000 319 21271.33 478.36 43118.95 48082.63 2021-11-15 02:57:18.000 319 21271.35 478.34 43118.93 48082.69 2021-11-15 02:57:19.000 319 21271.34 478.33 43118.90 48082.60 2021-11-15 02:57:20.000 319 21271.35 478.32 43118.93 48082.73 2021-11-15 02:57:21.000 319 21271.35 478.30 43118.95 48082.58 2021-11-15 02:57:22.000 319 21271.32 478.29 43118.95 48082.70 2021-11-15 02:57:23.000 319 21271.33 478.29 43118.95 48082.60 2021-11-15 02:57:24.000 319 21271.35 478.28 43118.98 48082.71 2021-11-15 02:57:25.000 319 21271.36 478.25 43118.98 48082.62 2021-11-15 02:57:26.000 319 21271.35 478.26 43118.95 48082.72 2021-11-15 02:57:27.000 319 21271.34 478.26 43118.94 48082.60 2021-11-15 02:57:28.000 319 21271.34 478.25 43118.95 48082.72 2021-11-15 02:57:29.000 319 21271.35 478.23 43118.96 48082.62 2021-11-15 02:57:30.000 319 21271.35 478.25 43118.93 48082.74 2021-11-15 02:57:31.000 319 21271.36 478.28 43118.93 48082.67 2021-11-15 02:57:32.000 319 21271.37 478.26 43118.94 48082.76 2021-11-15 02:57:33.000 319 21271.35 478.26 43118.96 48082.62 2021-11-15 02:57:34.000 319 21271.37 478.27 43118.92 48082.76 2021-11-15 02:57:35.000 319 21271.36 478.28 43118.92 48082.62 2021-11-15 02:57:36.000 319 21271.36 478.24 43118.94 48082.69 2021-11-15 02:57:37.000 319 21271.36 478.28 43118.90 48082.78 2021-11-15 02:57:38.000 319 21271.36 478.27 43118.90 48082.61 2021-11-15 02:57:39.000 319 21271.39 478.27 43118.88 48082.66 2021-11-15 02:57:40.000 319 21271.42 478.26 43118.89 48082.66 2021-11-15 02:57:41.000 319 21271.41 478.27 43118.90 48082.71 2021-11-15 02:57:42.000 319 21271.40 478.28 43118.92 48082.77 2021-11-15 02:57:43.000 319 21271.43 478.28 43118.90 48082.64 2021-11-15 02:57:44.000 319 21271.44 478.30 43118.91 48082.69 2021-11-15 02:57:45.000 319 21271.46 478.29 43118.92 48082.80 2021-11-15 02:57:46.000 319 21271.50 478.27 43118.93 48082.69 2021-11-15 02:57:47.000 319 21271.52 478.28 43118.92 48082.79 2021-11-15 02:57:48.000 319 21271.49 478.27 43118.91 48082.66 2021-11-15 02:57:49.000 319 21271.49 478.26 43118.93 48082.69 2021-11-15 02:57:50.000 319 21271.51 478.27 43118.90 48082.84 2021-11-15 02:57:51.000 319 21271.51 478.24 43118.91 48082.71 2021-11-15 02:57:52.000 319 21271.55 478.25 43118.93 48082.83 2021-11-15 02:57:53.000 319 21271.58 478.24 43118.91 48082.71 2021-11-15 02:57:54.000 319 21271.57 478.22 43118.92 48082.69 2021-11-15 02:57:55.000 319 21271.57 478.22 43118.92 48082.86 2021-11-15 02:57:56.000 319 21271.58 478.22 43118.90 48082.79 2021-11-15 02:57:57.000 319 21271.63 478.23 43118.91 48082.70 2021-11-15 02:57:58.000 319 21271.64 478.23 43118.93 48082.82 2021-11-15 02:57:59.000 319 21271.63 478.23 43118.94 48082.74 2021-11-15 02:58:00.000 319 21271.65 478.20 43118.94 48082.88 2021-11-15 02:58:01.000 319 21271.66 478.20 43118.94 48082.71 2021-11-15 02:58:02.000 319 21271.68 478.19 43118.94 48082.90 2021-11-15 02:58:03.000 319 21271.70 478.18 43118.94 48082.78 2021-11-15 02:58:04.000 319 21271.70 478.20 43118.95 48082.92 2021-11-15 02:58:05.000 319 21271.71 478.19 43118.95 48082.80 2021-11-15 02:58:06.000 319 21271.71 478.14 43118.97 48082.91 2021-11-15 02:58:07.000 319 21271.74 478.13 43118.97 48082.81 2021-11-15 02:58:08.000 319 21271.69 478.15 43118.96 48082.92 2021-11-15 02:58:09.000 319 21271.71 478.12 43118.95 48082.80 2021-11-15 02:58:10.000 319 21271.72 478.12 43118.94 48082.84 2021-11-15 02:58:11.000 319 21271.71 478.12 43118.93 48082.94 2021-11-15 02:58:12.000 319 21271.71 478.11 43118.95 48082.81 2021-11-15 02:58:13.000 319 21271.69 478.13 43118.93 48082.81 2021-11-15 02:58:14.000 319 21271.67 478.14 43118.95 48082.85 2021-11-15 02:58:15.000 319 21271.66 478.13 43118.96 48082.82 2021-11-15 02:58:16.000 319 21271.69 478.12 43118.96 48082.82 2021-11-15 02:58:17.000 319 21271.67 478.12 43118.97 48082.83 2021-11-15 02:58:18.000 319 21271.65 478.09 43118.97 48082.91 2021-11-15 02:58:19.000 319 21271.67 478.11 43118.96 48082.80 2021-11-15 02:58:20.000 319 21271.68 478.10 43118.97 48082.89 2021-11-15 02:58:21.000 319 21271.67 478.08 43118.94 48082.84 2021-11-15 02:58:22.000 319 21271.67 478.10 43118.94 48082.87 2021-11-15 02:58:23.000 319 21271.71 478.10 43118.94 48082.80 2021-11-15 02:58:24.000 319 21271.71 478.09 43118.95 48082.85 2021-11-15 02:58:25.000 319 21271.69 478.07 43118.99 48082.92 2021-11-15 02:58:26.000 319 21271.67 478.07 43118.95 48082.81 2021-11-15 02:58:27.000 319 21271.67 478.04 43118.97 48082.92 2021-11-15 02:58:28.000 319 21271.67 478.04 43118.97 48082.80 2021-11-15 02:58:29.000 319 21271.71 478.04 43118.94 48082.81 2021-11-15 02:58:30.000 319 21271.70 478.04 43118.94 48082.94 2021-11-15 02:58:31.000 319 21271.70 478.02 43118.97 48082.87 2021-11-15 02:58:32.000 319 21271.71 478.02 43119.00 48082.80 2021-11-15 02:58:33.000 319 21271.69 478.01 43118.98 48082.90 2021-11-15 02:58:34.000 319 21271.72 478.00 43119.00 48082.84 2021-11-15 02:58:35.000 319 21271.75 477.97 43119.00 48082.92 2021-11-15 02:58:36.000 319 21271.75 477.96 43119.00 48082.91 2021-11-15 02:58:37.000 319 21271.74 477.97 43118.99 48082.82 2021-11-15 02:58:38.000 319 21271.75 477.95 43119.00 48082.92 2021-11-15 02:58:39.000 319 21271.74 477.93 43118.95 48082.82 2021-11-15 02:58:40.000 319 21271.74 477.96 43118.96 48082.98 2021-11-15 02:58:41.000 319 21271.71 477.95 43118.97 48082.85 2021-11-15 02:58:42.000 319 21271.74 477.95 43118.95 48082.97 2021-11-15 02:58:43.000 319 21271.72 477.94 43118.94 48082.92 2021-11-15 02:58:44.000 319 21271.74 477.93 43118.96 48082.94 2021-11-15 02:58:45.000 319 21271.77 477.96 43118.95 48082.91 2021-11-15 02:58:46.000 319 21271.74 477.95 43118.96 48082.94 2021-11-15 02:58:47.000 319 21271.71 477.98 43118.97 48082.88 2021-11-15 02:58:48.000 319 21271.76 477.96 43118.98 48082.84 2021-11-15 02:58:49.000 319 21271.75 477.97 43118.97 48082.90 2021-11-15 02:58:50.000 319 21271.72 477.98 43118.99 48082.85 2021-11-15 02:58:51.000 319 21271.72 477.98 43118.97 48082.89 2021-11-15 02:58:52.000 319 21271.73 477.97 43118.96 48082.80 2021-11-15 02:58:53.000 319 21271.74 477.96 43118.96 48082.94 2021-11-15 02:58:54.000 319 21271.72 477.96 43118.94 48082.86 2021-11-15 02:58:55.000 319 21271.73 477.95 43118.99 48082.78 2021-11-15 02:58:56.000 319 21271.71 477.97 43118.99 48082.93 2021-11-15 02:58:57.000 319 21271.69 477.97 43118.94 48082.81 2021-11-15 02:58:58.000 319 21271.73 477.97 43118.93 48082.92 2021-11-15 02:58:59.000 319 21271.72 477.97 43118.95 48082.88 2021-11-15 02:59:00.000 319 21271.74 477.96 43118.96 48082.89 2021-11-15 02:59:01.000 319 21271.72 477.97 43118.97 48082.84 2021-11-15 02:59:02.000 319 21271.72 477.97 43118.95 48082.92 2021-11-15 02:59:03.000 319 21271.72 477.97 43118.95 48082.82 2021-11-15 02:59:04.000 319 21271.71 478.00 43118.92 48082.91 2021-11-15 02:59:05.000 319 21271.69 478.02 43118.96 48082.83 2021-11-15 02:59:06.000 319 21271.70 478.00 43118.97 48082.82 2021-11-15 02:59:07.000 319 21271.69 478.02 43118.98 48082.83 2021-11-15 02:59:08.000 319 21271.70 478.04 43118.97 48082.83 2021-11-15 02:59:09.000 319 21271.71 478.05 43118.97 48082.82 2021-11-15 02:59:10.000 319 21271.71 478.05 43118.95 48082.84 2021-11-15 02:59:11.000 319 21271.70 478.06 43118.95 48082.80 2021-11-15 02:59:12.000 319 21271.74 478.05 43118.97 48082.87 2021-11-15 02:59:13.000 319 21271.73 478.05 43118.95 48082.89 2021-11-15 02:59:14.000 319 21271.71 478.07 43118.96 48082.83 2021-11-15 02:59:15.000 319 21271.72 478.06 43118.96 48082.87 2021-11-15 02:59:16.000 319 21271.74 478.03 43118.98 48082.84 2021-11-15 02:59:17.000 319 21271.71 478.08 43118.99 48082.86 2021-11-15 02:59:18.000 319 21271.74 478.10 43118.98 48082.85 2021-11-15 02:59:19.000 319 21271.74 478.11 43118.96 48082.86 2021-11-15 02:59:20.000 319 21271.75 478.09 43118.98 48082.80 2021-11-15 02:59:21.000 319 21271.74 478.10 43118.97 48082.89 2021-11-15 02:59:22.000 319 21271.78 478.09 43118.97 48082.79 2021-11-15 02:59:23.000 319 21271.77 478.09 43118.96 48082.91 2021-11-15 02:59:24.000 319 21271.78 478.07 43118.92 48082.80 2021-11-15 02:59:25.000 319 21271.80 478.06 43118.93 48082.88 2021-11-15 02:59:26.000 319 21271.82 478.05 43118.93 48082.93 2021-11-15 02:59:27.000 319 21271.81 478.07 43118.95 48082.79 2021-11-15 02:59:28.000 319 21271.84 478.06 43118.94 48082.90 2021-11-15 02:59:29.000 319 21271.86 478.04 43118.96 48082.83 2021-11-15 02:59:30.000 319 21271.87 478.04 43119.00 48082.93 2021-11-15 02:59:31.000 319 21271.91 478.00 43118.97 48082.86 2021-11-15 02:59:32.000 319 21271.92 478.01 43118.96 48082.91 2021-11-15 02:59:33.000 319 21271.90 478.04 43118.97 48082.94 2021-11-15 02:59:34.000 319 21271.93 477.99 43118.98 48082.91 2021-11-15 02:59:35.000 319 21271.93 477.98 43119.00 48082.95 2021-11-15 02:59:36.000 319 21271.97 477.97 43118.99 48082.94 2021-11-15 02:59:37.000 319 21271.95 477.96 43118.99 48082.95 2021-11-15 02:59:38.000 319 21271.94 477.97 43118.99 48082.89 2021-11-15 02:59:39.000 319 21271.94 477.96 43118.97 48082.97 2021-11-15 02:59:40.000 319 21271.95 477.94 43119.00 48082.90 2021-11-15 02:59:41.000 319 21271.95 477.91 43119.00 48082.96 2021-11-15 02:59:42.000 319 21271.96 477.91 43119.02 48082.90 2021-11-15 02:59:43.000 319 21271.96 477.91 43119.02 48082.98 2021-11-15 02:59:44.000 319 21271.97 477.89 43118.99 48082.97 2021-11-15 02:59:45.000 319 21271.95 477.86 43118.99 48082.86 2021-11-15 02:59:46.000 319 21271.96 477.87 43119.00 48082.99 2021-11-15 02:59:47.000 319 21271.92 477.88 43119.00 48082.88 2021-11-15 02:59:48.000 319 21271.91 477.85 43118.98 48082.98 2021-11-15 02:59:49.000 319 21271.91 477.86 43118.95 48082.90 2021-11-15 02:59:50.000 319 21271.90 477.83 43118.97 48082.99 2021-11-15 02:59:51.000 319 21271.90 477.82 43118.98 48082.93 2021-11-15 02:59:52.000 319 21271.86 477.82 43118.96 48082.94 2021-11-15 02:59:53.000 319 21271.89 477.87 43118.97 48082.94 2021-11-15 02:59:54.000 319 21271.91 477.87 43118.96 48082.93 2021-11-15 02:59:55.000 319 21271.89 477.86 43118.95 48082.92 2021-11-15 02:59:56.000 319 21271.90 477.85 43118.99 48082.89 2021-11-15 02:59:57.000 319 21271.85 477.86 43118.99 48082.95 2021-11-15 02:59:58.000 319 21271.87 477.87 43118.97 48082.96 2021-11-15 02:59:59.000 319 21271.88 477.87 43118.95 48082.88 2021-11-15 03:00:00.000 319 21271.89 477.85 43118.96 48082.97 2021-11-15 03:00:01.000 319 21271.88 477.84 43118.97 48082.85 2021-11-15 03:00:02.000 319 21271.90 477.86 43118.97 48082.93 2021-11-15 03:00:03.000 319 21271.88 477.87 43118.96 48083.01 2021-11-15 03:00:04.000 319 21271.89 477.86 43118.97 48082.86 2021-11-15 03:00:05.000 319 21271.95 477.84 43118.95 48082.89 2021-11-15 03:00:06.000 319 21271.96 477.83 43118.96 48082.97 2021-11-15 03:00:07.000 319 21271.92 477.85 43118.91 48082.90 2021-11-15 03:00:08.000 319 21271.91 477.87 43118.93 48082.87 2021-11-15 03:00:09.000 319 21271.93 477.88 43118.94 48082.94 2021-11-15 03:00:10.000 319 21271.92 477.84 43118.96 48082.86 2021-11-15 03:00:11.000 319 21271.93 477.86 43118.95 48082.96 2021-11-15 03:00:12.000 319 21271.89 477.85 43118.96 48082.84 2021-11-15 03:00:13.000 319 21271.89 477.85 43118.96 48082.94 2021-11-15 03:00:14.000 319 21271.93 477.85 43118.95 48082.91 2021-11-15 03:00:15.000 319 21271.94 477.82 43118.94 48082.97 2021-11-15 03:00:16.000 319 21271.93 477.82 43118.93 48082.89 2021-11-15 03:00:17.000 319 21271.91 477.81 43118.96 48082.83 2021-11-15 03:00:18.000 319 21271.93 477.79 43118.96 48082.97 2021-11-15 03:00:19.000 319 21271.94 477.79 43118.93 48082.93 2021-11-15 03:00:20.000 319 21271.95 477.79 43118.95 48082.88 2021-11-15 03:00:21.000 319 21271.95 477.79 43118.99 48082.97 2021-11-15 03:00:22.000 319 21271.91 477.79 43118.98 48082.89 2021-11-15 03:00:23.000 319 21271.90 477.79 43118.94 48082.94 2021-11-15 03:00:24.000 319 21271.91 477.79 43118.93 48082.97 2021-11-15 03:00:25.000 319 21271.95 477.76 43118.94 48082.86 2021-11-15 03:00:26.000 319 21271.95 477.76 43118.94 48082.95 2021-11-15 03:00:27.000 319 21271.95 477.73 43118.96 48082.94 2021-11-15 03:00:28.000 319 21271.99 477.74 43118.99 48082.98 2021-11-15 03:00:29.000 319 21272.01 477.70 43119.01 48083.01 2021-11-15 03:00:30.000 319 21272.02 477.70 43119.02 48082.95 2021-11-15 03:00:31.000 319 21272.02 477.67 43119.06 48082.96 2021-11-15 03:00:32.000 319 21272.01 477.65 43119.05 48083.04 2021-11-15 03:00:33.000 319 21272.00 477.66 43119.06 48082.97 2021-11-15 03:00:34.000 319 21272.02 477.66 43119.02 48083.09 2021-11-15 03:00:35.000 319 21271.99 477.64 43119.04 48083.02 2021-11-15 03:00:36.000 319 21272.00 477.66 43119.03 48082.99 2021-11-15 03:00:37.000 319 21272.01 477.66 43119.06 48083.12 2021-11-15 03:00:38.000 319 21271.96 477.68 43119.04 48083.09 2021-11-15 03:00:39.000 319 21271.96 477.71 43119.06 48082.98 2021-11-15 03:00:40.000 319 21271.97 477.74 43119.04 48083.01 2021-11-15 03:00:41.000 319 21271.93 477.78 43118.98 48083.06 2021-11-15 03:00:42.000 319 21271.96 477.80 43118.94 48082.90 2021-11-15 03:00:43.000 319 21271.92 477.81 43118.96 48083.00 2021-11-15 03:00:44.000 319 21271.91 477.79 43118.93 48082.87 2021-11-15 03:00:45.000 319 21271.90 477.79 43118.94 48082.88 2021-11-15 03:00:46.000 319 21271.91 477.78 43118.93 48082.88 2021-11-15 03:00:47.000 319 21271.90 477.78 43118.92 48082.89 2021-11-15 03:00:48.000 319 21271.86 477.81 43118.94 48082.97 2021-11-15 03:00:49.000 319 21271.88 477.83 43118.93 48082.85 2021-11-15 03:00:50.000 319 21271.87 477.81 43118.93 48082.84 2021-11-15 03:00:51.000 319 21271.89 477.80 43118.90 48082.99 2021-11-15 03:00:52.000 319 21271.90 477.81 43118.93 48082.91 2021-11-15 03:00:53.000 319 21271.90 477.79 43118.94 48082.85 2021-11-15 03:00:54.000 319 21271.92 477.81 43118.95 48082.99 2021-11-15 03:00:55.000 319 21271.94 477.80 43118.98 48082.88 2021-11-15 03:00:56.000 319 21271.93 477.77 43119.01 48082.99 2021-11-15 03:00:57.000 319 21271.93 477.76 43119.01 48083.00 2021-11-15 03:00:58.000 319 21271.97 477.74 43119.00 48083.00 2021-11-15 03:00:59.000 319 21271.97 477.73 43118.99 48082.99 2021-11-15 03:01:00.000 319 21271.98 477.74 43119.01 48083.03 2021-11-15 03:01:01.000 319 21271.99 477.74 43118.99 48083.01 2021-11-15 03:01:02.000 319 21271.98 477.76 43118.97 48083.03 2021-11-15 03:01:03.000 319 21272.02 477.74 43119.02 48083.02 2021-11-15 03:01:04.000 319 21272.04 477.73 43119.02 48082.96 2021-11-15 03:01:05.000 319 21272.08 477.72 43119.05 48083.08 2021-11-15 03:01:06.000 319 21272.08 477.72 43119.06 48083.01 2021-11-15 03:01:07.000 319 21272.08 477.71 43119.04 48083.09 2021-11-15 03:01:08.000 319 21272.08 477.72 43119.05 48083.04 2021-11-15 03:01:09.000 319 21272.05 477.78 43119.01 48083.08 2021-11-15 03:01:10.000 319 21272.06 477.78 43118.99 48083.04 2021-11-15 03:01:11.000 319 21272.06 477.80 43118.99 48083.07 2021-11-15 03:01:12.000 319 21272.07 477.79 43118.97 48082.97 2021-11-15 03:01:13.000 319 21272.09 477.78 43118.94 48083.07 2021-11-15 03:01:14.000 319 21272.08 477.79 43118.92 48082.95 2021-11-15 03:01:15.000 319 21272.05 477.79 43118.90 48083.06 2021-11-15 03:01:16.000 319 21272.03 477.79 43118.93 48082.92 2021-11-15 03:01:17.000 319 21272.05 477.79 43118.92 48083.05 2021-11-15 03:01:18.000 319 21272.05 477.82 43118.92 48082.97 2021-11-15 03:01:19.000 319 21272.08 477.80 43118.95 48083.02 2021-11-15 03:01:20.000 319 21272.10 477.76 43118.92 48082.97 2021-11-15 03:01:21.000 319 21272.10 477.74 43118.91 48083.05 2021-11-15 03:01:22.000 319 21272.11 477.72 43118.90 48082.94 2021-11-15 03:01:23.000 319 21272.09 477.74 43118.94 48082.96 2021-11-15 03:01:24.000 319 21272.09 477.77 43118.90 48083.07 2021-11-15 03:01:25.000 319 21272.07 477.76 43118.88 48083.01 2021-11-15 03:01:26.000 319 21272.08 477.72 43118.88 48082.94 2021-11-15 03:01:27.000 319 21272.08 477.72 43118.91 48083.02 2021-11-15 03:01:28.000 319 21272.08 477.67 43118.93 48082.94 2021-11-15 03:01:29.000 319 21272.08 477.65 43118.91 48083.05 2021-11-15 03:01:30.000 319 21272.07 477.66 43118.94 48082.95 2021-11-15 03:01:31.000 319 21272.08 477.66 43118.97 48083.10 2021-11-15 03:01:32.000 319 21272.06 477.66 43118.99 48082.96 2021-11-15 03:01:33.000 319 21272.05 477.69 43118.97 48083.08 2021-11-15 03:01:34.000 319 21272.04 477.68 43118.93 48083.07 2021-11-15 03:01:35.000 319 21272.06 477.70 43118.94 48082.92 2021-11-15 03:01:36.000 319 21272.06 477.69 43118.93 48083.02 2021-11-15 03:01:37.000 319 21272.05 477.68 43118.93 48083.08 2021-11-15 03:01:38.000 319 21272.07 477.68 43118.98 48083.01 2021-11-15 03:01:39.000 319 21272.10 477.69 43118.96 48083.09 2021-11-15 03:01:40.000 319 21272.09 477.68 43118.94 48082.94 2021-11-15 03:01:41.000 319 21272.06 477.71 43118.92 48082.98 2021-11-15 03:01:42.000 319 21272.05 477.71 43118.93 48083.09 2021-11-15 03:01:43.000 319 21272.04 477.71 43118.93 48082.99 2021-11-15 03:01:44.000 319 21272.03 477.71 43118.91 48083.06 2021-11-15 03:01:45.000 319 21272.05 477.72 43118.93 48082.95 2021-11-15 03:01:46.000 319 21272.04 477.71 43118.93 48082.97 2021-11-15 03:01:47.000 319 21272.05 477.69 43118.94 48083.01 2021-11-15 03:01:48.000 319 21272.06 477.70 43118.95 48082.96 2021-11-15 03:01:49.000 319 21272.06 477.71 43118.91 48082.98 2021-11-15 03:01:50.000 319 21272.04 477.75 43118.90 48082.95 2021-11-15 03:01:51.000 319 21272.02 477.74 43118.95 48082.95 2021-11-15 03:01:52.000 319 21272.03 477.71 43118.94 48082.99 2021-11-15 03:01:53.000 319 21272.05 477.70 43118.93 48083.08 2021-11-15 03:01:54.000 319 21272.04 477.72 43118.95 48082.91 2021-11-15 03:01:55.000 319 21272.02 477.73 43118.94 48083.08 2021-11-15 03:01:56.000 319 21272.01 477.73 43118.93 48082.97 2021-11-15 03:01:57.000 319 21272.04 477.75 43118.94 48083.07 2021-11-15 03:01:58.000 319 21272.08 477.70 43118.93 48082.98 2021-11-15 03:01:59.000 319 21272.10 477.71 43118.91 48083.06 2021-11-15 03:02:00.000 319 21272.11 477.69 43118.95 48082.95 2021-11-15 03:02:01.000 319 21272.10 477.70 43118.95 48083.10 2021-11-15 03:02:02.000 319 21272.15 477.69 43118.92 48083.00 2021-11-15 03:02:03.000 319 21272.14 477.65 43118.92 48083.11 2021-11-15 03:02:04.000 319 21272.13 477.66 43118.93 48082.97 2021-11-15 03:02:05.000 319 21272.15 477.67 43118.96 48083.13 2021-11-15 03:02:06.000 319 21272.17 477.67 43118.94 48082.96 2021-11-15 03:02:07.000 319 21272.17 477.69 43118.94 48083.03 2021-11-15 03:02:08.000 319 21272.18 477.66 43118.95 48083.01 2021-11-15 03:02:09.000 319 21272.18 477.65 43118.96 48083.05 2021-11-15 03:02:10.000 319 21272.18 477.65 43118.95 48083.02 2021-11-15 03:02:11.000 319 21272.20 477.66 43118.97 48083.11 2021-11-15 03:02:12.000 319 21272.19 477.65 43118.96 48083.14 2021-11-15 03:02:13.000 319 21272.20 477.62 43118.96 48083.04 2021-11-15 03:02:14.000 319 21272.24 477.59 43118.97 48083.06 2021-11-15 03:02:15.000 319 21272.23 477.56 43118.93 48083.18 2021-11-15 03:02:16.000 319 21272.27 477.54 43118.96 48083.02 2021-11-15 03:02:17.000 319 21272.24 477.54 43118.96 48083.20 2021-11-15 03:02:18.000 319 21272.25 477.52 43118.97 48083.10 2021-11-15 03:02:19.000 319 21272.27 477.52 43118.95 48083.05 2021-11-15 03:02:20.000 319 21272.28 477.49 43119.00 48083.20 2021-11-15 03:02:21.000 319 21272.27 477.47 43119.01 48083.18 2021-11-15 03:02:22.000 319 21272.32 477.44 43119.01 48083.16 2021-11-15 03:02:23.000 319 21272.29 477.43 43119.01 48083.21 2021-11-15 03:02:24.000 319 21272.28 477.44 43119.03 48083.11 2021-11-15 03:02:25.000 319 21272.29 477.42 43119.05 48083.25 2021-11-15 03:02:26.000 319 21272.30 477.41 43119.05 48083.14 2021-11-15 03:02:27.000 319 21272.26 477.37 43119.06 48083.26 2021-11-15 03:02:28.000 319 21272.27 477.35 43119.07 48083.15 2021-11-15 03:02:29.000 319 21272.28 477.32 43119.08 48083.26 2021-11-15 03:02:30.000 319 21272.25 477.29 43119.08 48083.17 2021-11-15 03:02:31.000 319 21272.23 477.30 43119.11 48083.23 2021-11-15 03:02:32.000 319 21272.22 477.27 43119.13 48083.17 2021-11-15 03:02:33.000 319 21272.22 477.25 43119.12 48083.25 2021-11-15 03:02:34.000 319 21272.19 477.25 43119.11 48083.16 2021-11-15 03:02:35.000 319 21272.18 477.22 43119.09 48083.27 2021-11-15 03:02:36.000 319 21272.19 477.21 43119.15 48083.28 2021-11-15 03:02:37.000 319 21272.21 477.17 43119.14 48083.21 2021-11-15 03:02:38.000 319 21272.19 477.17 43119.15 48083.21 2021-11-15 03:02:39.000 319 21272.17 477.18 43119.12 48083.30 2021-11-15 03:02:40.000 319 21272.17 477.23 43119.11 48083.24 2021-11-15 03:02:41.000 319 21272.13 477.27 43119.08 48083.16 2021-11-15 03:02:42.000 319 21272.13 477.30 43119.01 48083.24 2021-11-15 03:02:43.000 319 21272.17 477.31 43119.03 48083.24 2021-11-15 03:02:44.000 319 21272.13 477.26 43119.05 48083.14 2021-11-15 03:02:45.000 319 21272.17 477.26 43119.00 48083.19 2021-11-15 03:02:46.000 319 21272.19 477.24 43119.01 48083.09 2021-11-15 03:02:47.000 319 21272.19 477.23 43119.02 48083.11 2021-11-15 03:02:48.000 319 21272.21 477.22 43119.03 48083.23 2021-11-15 03:02:49.000 319 21272.23 477.19 43118.99 48083.13 2021-11-15 03:02:50.000 319 21272.21 477.17 43119.00 48083.19 2021-11-15 03:02:51.000 319 21272.20 477.17 43119.00 48083.11 2021-11-15 03:02:52.000 319 21272.21 477.18 43119.00 48083.21 2021-11-15 03:02:53.000 319 21272.24 477.16 43119.02 48083.17 2021-11-15 03:02:54.000 319 21272.26 477.18 43118.99 48083.12 2021-11-15 03:02:55.000 319 21272.29 477.17 43118.99 48083.17 2021-11-15 03:02:56.000 319 21272.31 477.14 43119.00 48083.11 2021-11-15 03:02:57.000 319 21272.29 477.16 43119.00 48083.18 2021-11-15 03:02:58.000 319 21272.29 477.16 43119.00 48083.16 2021-11-15 03:02:59.000 319 21272.30 477.14 43119.00 48083.17 2021-11-15 03:03:00.000 319 21272.29 477.13 43119.02 48083.14 2021-11-15 03:03:01.000 319 21272.27 477.15 43119.01 48083.26 2021-11-15 03:03:02.000 319 21272.26 477.12 43119.01 48083.07 2021-11-15 03:03:03.000 319 21272.26 477.13 43119.00 48083.23 2021-11-15 03:03:04.000 319 21272.25 477.13 43118.96 48083.17 2021-11-15 03:03:05.000 319 21272.25 477.10 43118.97 48083.09 2021-11-15 03:03:06.000 319 21272.23 477.07 43119.01 48083.15 2021-11-15 03:03:07.000 319 21272.24 477.06 43119.03 48083.23 2021-11-15 03:03:08.000 319 21272.22 477.08 43119.05 48083.17 2021-11-15 03:03:09.000 319 21272.23 477.07 43119.09 48083.26 2021-11-15 03:03:10.000 319 21272.24 477.09 43119.05 48083.17 2021-11-15 03:03:11.000 319 21272.20 477.16 43119.04 48083.23 2021-11-15 03:03:12.000 319 21272.19 477.21 43119.04 48083.10 2021-11-15 03:03:13.000 319 21272.14 477.23 43119.00 48083.22 2021-11-15 03:03:14.000 319 21272.15 477.25 43118.98 48083.05 2021-11-15 03:03:15.000 319 21272.17 477.27 43118.97 48083.20 2021-11-15 03:03:16.000 319 21272.16 477.27 43118.94 48083.05 2021-11-15 03:03:17.000 319 21272.17 477.30 43118.95 48083.14 2021-11-15 03:03:18.000 319 21272.16 477.31 43118.97 48083.00 2021-11-15 03:03:19.000 319 21272.19 477.31 43118.99 48083.08 2021-11-15 03:03:20.000 319 21272.18 477.32 43118.96 48083.04 2021-11-15 03:03:21.000 319 21272.17 477.33 43118.95 48083.09 2021-11-15 03:03:22.000 319 21272.17 477.33 43118.95 48083.01 2021-11-15 03:03:23.000 319 21272.20 477.33 43118.94 48083.11 2021-11-15 03:03:24.000 319 21272.21 477.34 43118.94 48083.02 2021-11-15 03:03:25.000 319 21272.20 477.37 43118.93 48083.11 2021-11-15 03:03:26.000 319 21272.21 477.35 43118.92 48083.17 2021-11-15 03:03:27.000 319 21272.23 477.35 43118.93 48083.06 2021-11-15 03:03:28.000 319 21272.21 477.36 43118.94 48083.15 2021-11-15 03:03:29.000 319 21272.23 477.35 43118.97 48083.09 2021-11-15 03:03:30.000 319 21272.29 477.36 43118.95 48083.13 2021-11-15 03:03:31.000 319 21272.32 477.38 43118.91 48083.02 2021-11-15 03:03:32.000 319 21272.35 477.38 43118.93 48083.21 2021-11-15 03:03:33.000 319 21272.33 477.35 43118.98 48083.04 2021-11-15 03:03:34.000 319 21272.33 477.37 43118.95 48083.20 2021-11-15 03:03:35.000 319 21272.35 477.36 43118.97 48083.05 2021-11-15 03:03:36.000 319 21272.37 477.32 43118.93 48083.23 2021-11-15 03:03:37.000 319 21272.38 477.34 43118.95 48083.09 2021-11-15 03:03:38.000 319 21272.43 477.35 43118.92 48083.17 2021-11-15 03:03:39.000 319 21272.42 477.36 43118.95 48083.11 2021-11-15 03:03:40.000 319 21272.46 477.35 43118.95 48083.19 2021-11-15 03:03:41.000 319 21272.43 477.46 43118.91 48083.25 2021-11-15 03:03:42.000 319 21272.44 477.54 43118.83 48083.11 2021-11-15 03:03:43.000 319 21272.42 477.53 43118.76 48083.03 2021-11-15 03:03:44.000 319 21272.44 477.46 43118.75 48083.13 2021-11-15 03:03:45.000 319 21272.45 477.43 43118.78 48082.96 2021-11-15 03:03:46.000 319 21272.43 477.42 43118.76 48083.10 2021-11-15 03:03:47.000 319 21272.40 477.39 43118.78 48082.99 2021-11-15 03:03:48.000 319 21272.38 477.35 43118.82 48083.10 2021-11-15 03:03:49.000 319 21272.42 477.33 43118.80 48083.04 2021-11-15 03:03:50.000 319 21272.43 477.31 43118.81 48083.14 2021-11-15 03:03:51.000 319 21272.41 477.29 43118.85 48083.05 2021-11-15 03:03:52.000 319 21272.41 477.29 43118.86 48083.13 2021-11-15 03:03:53.000 319 21272.40 477.26 43118.88 48083.07 2021-11-15 03:03:54.000 319 21272.39 477.26 43118.87 48083.17 2021-11-15 03:03:55.000 319 21272.40 477.24 43118.89 48083.07 2021-11-15 03:03:56.000 319 21272.33 477.27 43118.87 48083.05 2021-11-15 03:03:57.000 319 21272.33 477.24 43118.88 48083.11 2021-11-15 03:03:58.000 319 21272.34 477.22 43118.91 48083.07 2021-11-15 03:03:59.000 319 21272.33 477.21 43118.92 48083.08 2021-11-15 03:04:00.000 319 21272.30 477.20 43118.93 48083.07 2021-11-15 03:04:01.000 319 21272.26 477.21 43118.92 48083.09 2021-11-15 03:04:02.000 319 21272.26 477.21 43118.91 48083.08 2021-11-15 03:04:03.000 319 21272.27 477.22 43118.92 48083.14 2021-11-15 03:04:04.000 319 21272.28 477.21 43118.93 48083.02 2021-11-15 03:04:05.000 319 21272.25 477.21 43118.94 48083.12 2021-11-15 03:04:06.000 319 21272.23 477.22 43118.92 48083.03 2021-11-15 03:04:07.000 319 21272.22 477.21 43118.91 48083.13 2021-11-15 03:04:08.000 319 21272.20 477.20 43118.91 48083.01 2021-11-15 03:04:09.000 319 21272.18 477.21 43118.93 48083.13 2021-11-15 03:04:10.000 319 21272.15 477.22 43118.92 48083.00 2021-11-15 03:04:11.000 319 21272.15 477.22 43118.90 48083.12 2021-11-15 03:04:12.000 319 21272.15 477.21 43118.91 48082.97 2021-11-15 03:04:13.000 319 21272.16 477.22 43118.91 48083.08 2021-11-15 03:04:14.000 319 21272.16 477.24 43118.92 48082.97 2021-11-15 03:04:15.000 319 21272.11 477.25 43118.88 48082.97 2021-11-15 03:04:16.000 319 21272.09 477.23 43118.91 48083.08 2021-11-15 03:04:17.000 319 21272.06 477.22 43118.92 48083.00 2021-11-15 03:04:18.000 319 21272.08 477.21 43118.94 48082.95 2021-11-15 03:04:19.000 319 21272.08 477.20 43118.92 48083.02 2021-11-15 03:04:20.000 319 21272.08 477.23 43118.94 48082.99 2021-11-15 03:04:21.000 319 21272.06 477.24 43118.93 48083.10 2021-11-15 03:04:22.000 319 21272.08 477.22 43118.94 48083.05 2021-11-15 03:04:23.000 319 21272.07 477.22 43118.97 48082.96 2021-11-15 03:04:24.000 319 21272.09 477.23 43118.98 48083.08 2021-11-15 03:04:25.000 319 21272.08 477.24 43118.96 48083.01 2021-11-15 03:04:26.000 319 21272.05 477.26 43118.94 48083.07 2021-11-15 03:04:27.000 319 21272.10 477.25 43118.98 48083.07 2021-11-15 03:04:28.000 319 21272.12 477.26 43119.00 48083.03 2021-11-15 03:04:29.000 319 21272.12 477.26 43118.97 48083.09 2021-11-15 03:04:30.000 319 21272.10 477.28 43118.99 48083.03 2021-11-15 03:04:31.000 319 21272.10 477.27 43118.99 48083.04 2021-11-15 03:04:32.000 319 21272.07 477.30 43118.98 48083.06 2021-11-15 03:04:33.000 319 21272.05 477.32 43119.01 48083.05 2021-11-15 03:04:34.000 319 21272.04 477.34 43119.01 48082.96 2021-11-15 03:04:35.000 319 21272.03 477.35 43119.00 48083.08 2021-11-15 03:04:36.000 319 21272.04 477.36 43119.04 48082.97 2021-11-15 03:04:37.000 319 21272.04 477.38 43118.99 48083.06 2021-11-15 03:04:38.000 319 21272.05 477.38 43118.98 48082.97 2021-11-15 03:04:39.000 319 21272.02 477.37 43118.96 48083.03 2021-11-15 03:04:40.000 319 21272.04 477.39 43118.94 48083.08 2021-11-15 03:04:41.000 319 21272.03 477.41 43118.96 48082.94 2021-11-15 03:04:42.000 319 21272.01 477.39 43118.96 48083.00 2021-11-15 03:04:43.000 319 21272.01 477.41 43118.97 48082.99 2021-11-15 03:04:44.000 319 21271.99 477.43 43119.01 48083.02 2021-11-15 03:04:45.000 319 21272.00 477.47 43119.01 48083.08 2021-11-15 03:04:46.000 319 21272.00 477.44 43119.03 48082.93 2021-11-15 03:04:47.000 319 21271.98 477.46 43119.02 48082.99 2021-11-15 03:04:48.000 319 21271.97 477.48 43119.00 48083.07 2021-11-15 03:04:49.000 319 21271.94 477.50 43119.04 48082.94 2021-11-15 03:04:50.000 319 21271.90 477.53 43119.00 48083.05 2021-11-15 03:04:51.000 319 21271.92 477.52 43118.98 48082.96 2021-11-15 03:04:52.000 319 21271.92 477.53 43119.00 48082.94 2021-11-15 03:04:53.000 319 21271.88 477.56 43119.01 48083.02 2021-11-15 03:04:54.000 319 21271.89 477.56 43119.01 48082.99 2021-11-15 03:04:55.000 319 21271.91 477.57 43119.00 48082.94 2021-11-15 03:04:56.000 319 21271.88 477.58 43119.03 48082.99 2021-11-15 03:04:57.000 319 21271.87 477.60 43119.00 48082.99 2021-11-15 03:04:58.000 319 21271.88 477.61 43119.00 48082.91 2021-11-15 03:04:59.000 319 21271.88 477.63 43119.00 48083.03 2021-11-15 03:05:00.000 319 21271.87 477.65 43119.00 48082.88 2021-11-15 03:05:01.000 319 21271.86 477.67 43118.99 48082.93 2021-11-15 03:05:02.000 319 21271.87 477.69 43119.01 48083.00 2021-11-15 03:05:03.000 319 21271.86 477.69 43119.04 48082.88 2021-11-15 03:05:04.000 319 21271.84 477.70 43119.00 48082.93 2021-11-15 03:05:05.000 319 21271.86 477.73 43119.02 48082.93 2021-11-15 03:05:06.000 319 21271.87 477.75 43119.04 48082.93 2021-11-15 03:05:07.000 319 21271.88 477.74 43119.01 48082.98 2021-11-15 03:05:08.000 319 21271.91 477.75 43119.01 48082.95 2021-11-15 03:05:09.000 319 21271.92 477.78 43119.04 48082.93 2021-11-15 03:05:10.000 319 21271.91 477.78 43119.03 48082.99 2021-11-15 03:05:11.000 319 21271.93 477.79 43119.02 48082.99 2021-11-15 03:05:12.000 319 21271.96 477.81 43119.01 48082.90 2021-11-15 03:05:13.000 319 21271.98 477.77 43119.00 48082.99 2021-11-15 03:05:14.000 319 21272.00 477.79 43118.98 48083.07 2021-11-15 03:05:15.000 319 21271.98 477.81 43119.01 48082.96 2021-11-15 03:05:16.000 319 21272.03 477.81 43118.98 48083.05 2021-11-15 03:05:17.000 319 21272.07 477.80 43118.97 48082.98 2021-11-15 03:05:18.000 319 21272.09 477.81 43119.01 48083.00 2021-11-15 03:05:19.000 319 21272.08 477.82 43118.97 48083.08 2021-11-15 03:05:20.000 319 21272.14 477.80 43118.95 48082.98 2021-11-15 03:05:21.000 319 21272.12 477.80 43118.94 48083.08 2021-11-15 03:05:22.000 319 21272.14 477.77 43118.97 48083.00 2021-11-15 03:05:23.000 319 21272.17 477.75 43118.96 48082.98 2021-11-15 03:05:24.000 319 21272.19 477.76 43118.94 48083.09 2021-11-15 03:05:25.000 319 21272.25 477.74 43118.97 48083.06 2021-11-15 03:05:26.000 319 21272.27 477.72 43118.97 48083.05 2021-11-15 03:05:27.000 319 21272.31 477.70 43118.98 48083.13 2021-11-15 03:05:28.000 319 21272.31 477.69 43119.04 48083.07 2021-11-15 03:05:29.000 319 21272.33 477.67 43119.02 48083.17 2021-11-15 03:05:30.000 319 21272.33 477.64 43119.01 48083.10 2021-11-15 03:05:31.000 319 21272.37 477.65 43119.04 48083.21 2021-11-15 03:05:32.000 319 21272.35 477.60 43119.06 48083.13 2021-11-15 03:05:33.000 319 21272.38 477.56 43119.05 48083.23 2021-11-15 03:05:34.000 319 21272.38 477.54 43119.04 48083.22 2021-11-15 03:05:35.000 319 21272.39 477.55 43119.05 48083.16 2021-11-15 03:05:36.000 319 21272.40 477.53 43119.06 48083.21 2021-11-15 03:05:37.000 319 21272.41 477.51 43119.04 48083.26 2021-11-15 03:05:38.000 319 21272.43 477.49 43119.04 48083.17 2021-11-15 03:05:39.000 319 21272.44 477.47 43119.03 48083.26 2021-11-15 03:05:40.000 319 21272.42 477.47 43119.04 48083.19 2021-11-15 03:05:41.000 319 21272.42 477.47 43119.03 48083.30 2021-11-15 03:05:42.000 319 21272.43 477.45 43119.04 48083.23 2021-11-15 03:05:43.000 319 21272.44 477.41 43119.06 48083.29 2021-11-15 03:05:44.000 319 21272.44 477.40 43119.04 48083.21 2021-11-15 03:05:45.000 319 21272.43 477.41 43119.07 48083.27 2021-11-15 03:05:46.000 319 21272.44 477.39 43119.10 48083.23 2021-11-15 03:05:47.000 319 21272.44 477.41 43119.07 48083.20 2021-11-15 03:05:48.000 319 21272.42 477.42 43119.07 48083.25 2021-11-15 03:05:49.000 319 21272.40 477.41 43119.05 48083.20 2021-11-15 03:05:50.000 319 21272.40 477.42 43119.07 48083.24 2021-11-15 03:05:51.000 319 21272.37 477.40 43119.05 48083.18 2021-11-15 03:05:52.000 319 21272.37 477.39 43119.04 48083.25 2021-11-15 03:05:53.000 319 21272.38 477.41 43119.04 48083.19 2021-11-15 03:05:54.000 319 21272.39 477.37 43119.06 48083.27 2021-11-15 03:05:55.000 319 21272.42 477.36 43119.06 48083.16 2021-11-15 03:05:56.000 319 21272.43 477.36 43119.06 48083.28 2021-11-15 03:05:57.000 319 21272.45 477.35 43119.05 48083.19 2021-11-15 03:05:58.000 319 21272.51 477.32 43119.02 48083.25 2021-11-15 03:05:59.000 319 21272.48 477.33 43119.03 48083.21 2021-11-15 03:06:00.000 319 21272.49 477.37 43119.05 48083.28 2021-11-15 03:06:01.000 319 21272.48 477.37 43119.06 48083.25 2021-11-15 03:06:02.000 319 21272.50 477.35 43119.08 48083.29 2021-11-15 03:06:03.000 319 21272.53 477.34 43119.03 48083.25 2021-11-15 03:06:04.000 319 21272.53 477.34 43119.05 48083.28 2021-11-15 03:06:05.000 319 21272.52 477.33 43119.05 48083.25 2021-11-15 03:06:06.000 319 21272.52 477.35 43119.04 48083.31 2021-11-15 03:06:07.000 319 21272.57 477.33 43119.03 48083.25 2021-11-15 03:06:08.000 319 21272.59 477.32 43119.05 48083.26 2021-11-15 03:06:09.000 319 21272.60 477.31 43119.07 48083.35 2021-11-15 03:06:10.000 319 21272.58 477.30 43119.08 48083.26 2021-11-15 03:06:11.000 319 21272.61 477.29 43119.09 48083.34 2021-11-15 03:06:12.000 319 21272.61 477.27 43119.07 48083.27 2021-11-15 03:06:13.000 319 21272.63 477.26 43119.06 48083.38 2021-11-15 03:06:14.000 319 21272.67 477.24 43119.10 48083.30 2021-11-15 03:06:15.000 319 21272.67 477.24 43119.08 48083.38 2021-11-15 03:06:16.000 319 21272.67 477.21 43119.08 48083.32 2021-11-15 03:06:17.000 319 21272.67 477.20 43119.08 48083.40 2021-11-15 03:06:18.000 319 21272.68 477.19 43119.07 48083.38 2021-11-15 03:06:19.000 319 21272.69 477.16 43119.10 48083.33 2021-11-15 03:06:20.000 319 21272.70 477.11 43119.09 48083.33 2021-11-15 03:06:21.000 319 21272.68 477.11 43119.08 48083.43 2021-11-15 03:06:22.000 319 21272.70 477.09 43119.09 48083.31 2021-11-15 03:06:23.000 319 21272.68 477.05 43119.07 48083.43 2021-11-15 03:06:24.000 319 21272.68 477.03 43119.11 48083.40 2021-11-15 03:06:25.000 319 21272.65 477.01 43119.10 48083.30 2021-11-15 03:06:26.000 319 21272.63 476.99 43119.11 48083.39 2021-11-15 03:06:27.000 319 21272.64 476.99 43119.10 48083.41 2021-11-15 03:06:28.000 319 21272.61 476.99 43119.10 48083.31 2021-11-15 03:06:29.000 319 21272.60 476.96 43119.08 48083.41 2021-11-15 03:06:30.000 319 21272.58 476.96 43119.11 48083.33 2021-11-15 03:06:31.000 319 21272.58 476.93 43119.13 48083.29 2021-11-15 03:06:32.000 319 21272.58 476.91 43119.10 48083.41 2021-11-15 03:06:33.000 319 21272.55 476.90 43119.10 48083.37 2021-11-15 03:06:34.000 319 21272.52 476.90 43119.09 48083.32 2021-11-15 03:06:35.000 319 21272.54 476.90 43119.10 48083.37 2021-11-15 03:06:36.000 319 21272.51 476.89 43119.11 48083.25 2021-11-15 03:06:37.000 319 21272.45 476.88 43119.10 48083.36 2021-11-15 03:06:38.000 319 21272.45 476.87 43119.10 48083.22 2021-11-15 03:06:39.000 319 21272.42 476.88 43119.10 48083.36 2021-11-15 03:06:40.000 319 21272.40 476.88 43119.11 48083.22 2021-11-15 03:06:41.000 319 21272.38 476.88 43119.08 48083.33 2021-11-15 03:06:42.000 319 21272.37 476.88 43119.08 48083.19 2021-11-15 03:06:43.000 319 21272.36 476.89 43119.09 48083.24 2021-11-15 03:06:44.000 319 21272.30 476.92 43119.09 48083.18 2021-11-15 03:06:45.000 319 21272.29 476.90 43119.06 48083.21 2021-11-15 03:06:46.000 319 21272.30 476.91 43119.07 48083.12 2021-11-15 03:06:47.000 319 21272.26 476.94 43119.04 48083.21 2021-11-15 03:06:48.000 319 21272.21 476.95 43119.07 48083.23 2021-11-15 03:06:49.000 319 21272.19 476.94 43119.06 48083.12 2021-11-15 03:06:50.000 319 21272.18 476.92 43119.04 48083.10 2021-11-15 03:06:51.000 319 21272.18 476.95 43119.03 48083.20 2021-11-15 03:06:52.000 319 21272.18 476.92 43119.03 48083.04 2021-11-15 03:06:53.000 319 21272.16 476.92 43119.05 48083.21 2021-11-15 03:06:54.000 319 21272.12 476.95 43119.07 48083.12 2021-11-15 03:06:55.000 319 21272.12 476.96 43119.06 48083.06 2021-11-15 03:06:56.000 319 21272.15 476.91 43119.07 48083.14 2021-11-15 03:06:57.000 319 21272.17 476.91 43119.06 48083.15 2021-11-15 03:06:58.000 319 21272.15 476.91 43119.11 48083.11 2021-11-15 03:06:59.000 319 21272.12 476.93 43119.07 48083.14 2021-11-15 03:07:00.000 319 21272.13 476.92 43119.08 48083.06 2021-11-15 03:07:01.000 319 21272.14 476.89 43119.05 48083.10 2021-11-15 03:07:02.000 319 21272.15 476.89 43119.04 48083.19 2021-11-15 03:07:03.000 319 21272.18 476.89 43119.07 48083.11 2021-11-15 03:07:04.000 319 21272.22 476.87 43119.07 48083.20 2021-11-15 03:07:05.000 319 21272.24 476.86 43119.07 48083.12 2021-11-15 03:07:06.000 319 21272.22 476.87 43119.09 48083.12 2021-11-15 03:07:07.000 319 21272.26 476.87 43119.08 48083.20 2021-11-15 03:07:08.000 319 21272.29 476.89 43119.10 48083.14 2021-11-15 03:07:09.000 319 21272.30 476.89 43119.09 48083.20 2021-11-15 03:07:10.000 319 21272.31 476.88 43119.08 48083.13 2021-11-15 03:07:11.000 319 21272.35 476.86 43119.07 48083.31 2021-11-15 03:07:12.000 319 21272.34 476.85 43119.07 48083.25 2021-11-15 03:07:13.000 319 21272.37 476.82 43119.08 48083.17 2021-11-15 03:07:14.000 319 21272.40 476.82 43119.08 48083.25 2021-11-15 03:07:15.000 319 21272.44 476.82 43119.10 48083.20 2021-11-15 03:07:16.000 319 21272.42 476.82 43119.09 48083.31 2021-11-15 03:07:17.000 319 21272.44 476.81 43119.10 48083.33 2021-11-15 03:07:18.000 319 21272.49 476.79 43119.10 48083.23 2021-11-15 03:07:19.000 319 21272.50 476.78 43119.09 48083.28 2021-11-15 03:07:20.000 319 21272.51 476.74 43119.12 48083.36 2021-11-15 03:07:21.000 319 21272.50 476.76 43119.13 48083.27 2021-11-15 03:07:22.000 319 21272.51 476.76 43119.10 48083.37 2021-11-15 03:07:23.000 319 21272.52 476.73 43119.08 48083.33 2021-11-15 03:07:24.000 319 21272.52 476.72 43119.11 48083.39 2021-11-15 03:07:25.000 319 21272.51 476.75 43119.08 48083.32 2021-11-15 03:07:26.000 319 21272.52 476.77 43119.13 48083.39 2021-11-15 03:07:27.000 319 21272.54 476.74 43119.11 48083.34 2021-11-15 03:07:28.000 319 21272.51 476.75 43119.12 48083.27 2021-11-15 03:07:29.000 319 21272.52 476.77 43119.13 48083.37 2021-11-15 03:07:30.000 319 21272.53 476.77 43119.12 48083.41 2021-11-15 03:07:31.000 319 21272.53 476.77 43119.09 48083.31 2021-11-15 03:07:32.000 319 21272.57 476.74 43119.09 48083.42 2021-11-15 03:07:33.000 319 21272.57 476.74 43119.07 48083.27 2021-11-15 03:07:34.000 319 21272.53 476.76 43119.09 48083.31 2021-11-15 03:07:35.000 319 21272.54 476.75 43119.10 48083.39 2021-11-15 03:07:36.000 319 21272.52 476.76 43119.07 48083.34 2021-11-15 03:07:37.000 319 21272.56 476.79 43119.08 48083.29 2021-11-15 03:07:38.000 319 21272.56 476.79 43119.07 48083.37 2021-11-15 03:07:39.000 319 21272.59 476.77 43119.10 48083.39 2021-11-15 03:07:40.000 319 21272.58 476.77 43119.08 48083.28 2021-11-15 03:07:41.000 319 21272.58 476.79 43119.09 48083.31 2021-11-15 03:07:42.000 319 21272.58 476.80 43119.07 48083.35 2021-11-15 03:07:43.000 319 21272.59 476.81 43119.06 48083.27 2021-11-15 03:07:44.000 319 21272.58 476.81 43119.03 48083.37 2021-11-15 03:07:45.000 319 21272.58 476.81 43119.00 48083.35 2021-11-15 03:07:46.000 319 21272.61 476.80 43119.03 48083.25 2021-11-15 03:07:47.000 319 21272.62 476.80 43119.04 48083.34 2021-11-15 03:07:48.000 319 21272.66 476.78 43119.03 48083.28 2021-11-15 03:07:49.000 319 21272.69 476.76 43119.03 48083.35 2021-11-15 03:07:50.000 319 21272.70 476.76 43119.02 48083.29 2021-11-15 03:07:51.000 319 21272.71 476.76 43119.01 48083.35 2021-11-15 03:07:52.000 319 21272.70 476.75 43119.00 48083.42 2021-11-15 03:07:53.000 319 21272.70 476.75 43118.99 48083.30 2021-11-15 03:07:54.000 319 21272.72 476.75 43119.00 48083.40 2021-11-15 03:07:55.000 319 21272.76 476.74 43119.03 48083.36 2021-11-15 03:07:56.000 319 21272.76 476.73 43119.02 48083.32 2021-11-15 03:07:57.000 319 21272.79 476.74 43119.00 48083.44 2021-11-15 03:07:58.000 319 21272.83 476.70 43118.99 48083.43 2021-11-15 03:07:59.000 319 21272.85 476.69 43119.02 48083.40 2021-11-15 03:08:00.000 319 21272.85 476.68 43119.03 48083.43 2021-11-15 03:08:01.000 319 21272.84 476.68 43119.04 48083.41 2021-11-15 03:08:02.000 319 21272.87 476.66 43119.04 48083.47 2021-11-15 03:08:03.000 319 21272.87 476.63 43119.02 48083.39 2021-11-15 03:08:04.000 319 21272.89 476.64 43119.02 48083.55 2021-11-15 03:08:05.000 319 21272.91 476.63 43119.00 48083.41 2021-11-15 03:08:06.000 319 21272.97 476.64 43119.00 48083.51 2021-11-15 03:08:07.000 319 21272.96 476.64 43119.02 48083.40 2021-11-15 03:08:08.000 319 21272.98 476.64 43119.03 48083.46 2021-11-15 03:08:09.000 319 21272.97 476.64 43119.00 48083.54 2021-11-15 03:08:10.000 319 21272.97 476.64 43119.01 48083.50 2021-11-15 03:08:11.000 319 21273.01 476.64 43119.00 48083.40 2021-11-15 03:08:12.000 319 21273.03 476.62 43118.99 48083.53 2021-11-15 03:08:13.000 319 21273.02 476.63 43118.98 48083.55 2021-11-15 03:08:14.000 319 21273.00 476.63 43118.99 48083.45 2021-11-15 03:08:15.000 319 21273.00 476.61 43118.98 48083.44 2021-11-15 03:08:16.000 319 21273.02 476.63 43118.98 48083.51 2021-11-15 03:08:17.000 319 21273.02 476.62 43119.02 48083.46 2021-11-15 03:08:18.000 319 21273.03 476.63 43119.00 48083.52 2021-11-15 03:08:19.000 319 21273.03 476.61 43119.00 48083.48 2021-11-15 03:08:20.000 319 21273.01 476.61 43119.01 48083.55 2021-11-15 03:08:21.000 319 21273.04 476.62 43119.02 48083.42 2021-11-15 03:08:22.000 319 21273.05 476.62 43119.03 48083.56 2021-11-15 03:08:23.000 319 21273.05 476.63 43119.02 48083.43 2021-11-15 03:08:24.000 319 21273.06 476.67 43119.01 48083.52 2021-11-15 03:08:25.000 319 21273.06 476.65 43119.02 48083.43 2021-11-15 03:08:26.000 319 21273.05 476.65 43119.07 48083.55 2021-11-15 03:08:27.000 319 21273.04 476.66 43119.03 48083.56 2021-11-15 03:08:28.000 319 21273.02 476.68 43119.00 48083.46 2021-11-15 03:08:29.000 319 21273.05 476.69 43119.00 48083.55 2021-11-15 03:08:30.000 319 21273.02 476.73 43118.97 48083.44 2021-11-15 03:08:31.000 319 21273.02 476.74 43118.99 48083.53 2021-11-15 03:08:32.000 319 21273.04 476.74 43118.96 48083.44 2021-11-15 03:08:33.000 319 21272.99 476.76 43118.97 48083.38 2021-11-15 03:08:34.000 319 21273.01 476.76 43118.97 48083.52 2021-11-15 03:08:35.000 319 21273.01 476.78 43118.96 48083.50 2021-11-15 03:08:36.000 319 21273.01 476.79 43118.99 48083.46 2021-11-15 03:08:37.000 319 21273.01 476.80 43118.96 48083.46 2021-11-15 03:08:38.000 319 21272.99 476.81 43118.93 48083.38 2021-11-15 03:08:39.000 319 21273.02 476.80 43118.95 48083.52 2021-11-15 03:08:40.000 319 21273.01 476.80 43118.97 48083.38 2021-11-15 03:08:41.000 319 21273.00 476.83 43119.00 48083.54 2021-11-15 03:08:42.000 319 21272.99 476.84 43118.99 48083.39 2021-11-15 03:08:43.000 319 21272.97 476.83 43118.95 48083.40 2021-11-15 03:08:44.000 319 21272.98 476.86 43118.95 48083.52 2021-11-15 03:08:45.000 319 21273.00 476.86 43118.96 48083.45 2021-11-15 03:08:46.000 319 21272.98 476.87 43118.94 48083.37 2021-11-15 03:08:47.000 319 21272.95 476.88 43118.97 48083.50 2021-11-15 03:08:48.000 319 21272.95 476.87 43118.97 48083.35 2021-11-15 03:08:49.000 319 21272.98 476.86 43118.92 48083.52 2021-11-15 03:08:50.000 319 21272.95 476.88 43118.95 48083.37 2021-11-15 03:08:51.000 319 21272.95 476.89 43118.96 48083.47 2021-11-15 03:08:52.000 319 21272.97 476.91 43118.95 48083.38 2021-11-15 03:08:53.000 319 21272.97 476.90 43118.93 48083.46 2021-11-15 03:08:54.000 319 21272.99 476.93 43118.92 48083.39 2021-11-15 03:08:55.000 319 21272.99 476.96 43118.92 48083.43 2021-11-15 03:08:56.000 319 21272.97 476.96 43118.90 48083.51 2021-11-15 03:08:57.000 319 21272.99 476.98 43118.90 48083.41 2021-11-15 03:08:58.000 319 21272.97 477.00 43118.93 48083.38 2021-11-15 03:08:59.000 319 21273.00 477.01 43118.91 48083.48 2021-11-15 03:09:00.000 319 21272.99 477.02 43118.92 48083.33 2021-11-15 03:09:01.000 319 21272.99 477.02 43118.93 48083.44 2021-11-15 03:09:02.000 319 21273.00 477.01 43118.94 48083.47 2021-11-15 03:09:03.000 319 21272.98 476.99 43118.90 48083.38 2021-11-15 03:09:04.000 319 21273.00 477.02 43118.88 48083.39 2021-11-15 03:09:05.000 319 21272.99 477.03 43118.91 48083.43 2021-11-15 03:09:06.000 319 21272.93 477.04 43118.92 48083.39 2021-11-15 03:09:07.000 319 21272.92 477.06 43118.91 48083.34 2021-11-15 03:09:08.000 319 21272.88 477.07 43118.88 48083.43 2021-11-15 03:09:09.000 319 21272.91 477.06 43118.90 48083.45 2021-11-15 03:09:10.000 319 21272.92 477.06 43118.92 48083.33 2021-11-15 03:09:11.000 319 21272.91 477.09 43118.93 48083.44 2021-11-15 03:09:12.000 319 21272.91 477.11 43118.96 48083.33 2021-11-15 03:09:13.000 319 21272.91 477.14 43118.94 48083.34 2021-11-15 03:09:14.000 319 21272.91 477.15 43118.95 48083.44 2021-11-15 03:09:15.000 319 21272.87 477.13 43118.94 48083.38 2021-11-15 03:09:16.000 319 21272.87 477.15 43118.93 48083.38 2021-11-15 03:09:17.000 319 21272.85 477.15 43118.94 48083.37 2021-11-15 03:09:18.000 319 21272.87 477.14 43118.95 48083.26 2021-11-15 03:09:19.000 319 21272.90 477.13 43118.96 48083.36 2021-11-15 03:09:20.000 319 21272.94 477.14 43118.94 48083.42 2021-11-15 03:09:21.000 319 21272.92 477.17 43118.89 48083.32 2021-11-15 03:09:22.000 319 21272.89 477.18 43118.90 48083.42 2021-11-15 03:09:23.000 319 21272.90 477.14 43118.92 48083.31 2021-11-15 03:09:24.000 319 21272.89 477.16 43118.94 48083.28 2021-11-15 03:09:25.000 319 21272.88 477.16 43118.93 48083.41 2021-11-15 03:09:26.000 319 21272.89 477.15 43118.93 48083.32 2021-11-15 03:09:27.000 319 21272.87 477.20 43118.89 48083.25 2021-11-15 03:09:28.000 319 21272.87 477.20 43118.88 48083.39 2021-11-15 03:09:29.000 319 21272.88 477.21 43118.88 48083.39 2021-11-15 03:09:30.000 319 21272.87 477.18 43118.89 48083.31 2021-11-15 03:09:31.000 319 21272.85 477.17 43118.90 48083.31 2021-11-15 03:09:32.000 319 21272.90 477.18 43118.92 48083.40 2021-11-15 03:09:33.000 319 21272.95 477.17 43118.92 48083.39 2021-11-15 03:09:34.000 319 21273.00 477.17 43118.91 48083.30 2021-11-15 03:09:35.000 319 21272.96 477.19 43118.88 48083.39 2021-11-15 03:09:36.000 319 21272.97 477.18 43118.87 48083.33 2021-11-15 03:09:37.000 319 21272.99 477.18 43118.85 48083.41 2021-11-15 03:09:38.000 319 21273.04 477.18 43118.88 48083.46 2021-11-15 03:09:39.000 319 21273.05 477.17 43118.89 48083.40 2021-11-15 03:09:40.000 319 21273.08 477.14 43118.89 48083.36 2021-11-15 03:09:41.000 319 21273.07 477.12 43118.86 48083.44 2021-11-15 03:09:42.000 319 21273.11 477.13 43118.84 48083.39 2021-11-15 03:09:43.000 319 21273.13 477.13 43118.87 48083.46 2021-11-15 03:09:44.000 319 21273.12 477.11 43118.89 48083.39 2021-11-15 03:09:45.000 319 21273.16 477.10 43118.92 48083.47 2021-11-15 03:09:46.000 319 21273.18 477.08 43118.89 48083.52 2021-11-15 03:09:47.000 319 21273.20 477.08 43118.86 48083.45 2021-11-15 03:09:48.000 319 21273.20 477.06 43118.89 48083.54 2021-11-15 03:09:49.000 319 21273.23 477.06 43118.94 48083.50 2021-11-15 03:09:50.000 319 21273.25 477.01 43118.89 48083.53 2021-11-15 03:09:51.000 319 21273.28 477.02 43118.88 48083.45 2021-11-15 03:09:52.000 319 21273.30 477.00 43118.88 48083.47 2021-11-15 03:09:53.000 319 21273.27 476.97 43118.88 48083.56 2021-11-15 03:09:54.000 319 21273.29 476.96 43118.91 48083.55 2021-11-15 03:09:55.000 319 21273.35 476.92 43118.92 48083.54 2021-11-15 03:09:56.000 319 21273.37 476.90 43118.92 48083.58 2021-11-15 03:09:57.000 319 21273.36 476.90 43118.88 48083.53 2021-11-15 03:09:58.000 319 21273.36 476.89 43118.87 48083.61 2021-11-15 03:09:59.000 319 21273.37 476.88 43118.89 48083.54 2021-11-15 03:10:00.000 319 21273.41 476.85 43118.91 48083.62 2021-11-15 03:10:01.000 319 21273.43 476.82 43118.92 48083.55 2021-11-15 03:10:02.000 319 21273.42 476.78 43118.89 48083.67 2021-11-15 03:10:03.000 319 21273.43 476.78 43118.89 48083.59 2021-11-15 03:10:04.000 319 21273.46 476.79 43118.90 48083.58 2021-11-15 03:10:05.000 319 21273.49 476.77 43118.93 48083.64 2021-11-15 03:10:06.000 319 21273.51 476.76 43118.94 48083.59 2021-11-15 03:10:07.000 319 21273.54 476.75 43118.93 48083.68 2021-11-15 03:10:08.000 319 21273.53 476.73 43118.96 48083.61 2021-11-15 03:10:09.000 319 21273.55 476.70 43118.94 48083.67 2021-11-15 03:10:10.000 319 21273.56 476.68 43118.95 48083.68 2021-11-15 03:10:11.000 319 21273.58 476.64 43118.96 48083.64 2021-11-15 03:10:12.000 319 21273.59 476.62 43118.96 48083.67 2021-11-15 03:10:13.000 319 21273.62 476.59 43118.94 48083.70 2021-11-15 03:10:14.000 319 21273.64 476.57 43118.93 48083.68 2021-11-15 03:10:15.000 319 21273.63 476.55 43118.92 48083.71 2021-11-15 03:10:16.000 319 21273.65 476.52 43118.93 48083.70 2021-11-15 03:10:17.000 319 21273.68 476.48 43118.95 48083.74 2021-11-15 03:10:18.000 319 21273.69 476.46 43118.92 48083.70 2021-11-15 03:10:19.000 319 21273.72 476.47 43118.93 48083.74 2021-11-15 03:10:20.000 319 21273.73 476.44 43118.95 48083.71 2021-11-15 03:10:21.000 319 21273.74 476.40 43118.95 48083.76 2021-11-15 03:10:22.000 319 21273.73 476.35 43118.96 48083.78 2021-11-15 03:10:23.000 319 21273.73 476.35 43118.96 48083.75 2021-11-15 03:10:24.000 319 21273.72 476.34 43118.99 48083.83 2021-11-15 03:10:25.000 319 21273.74 476.30 43118.95 48083.75 2021-11-15 03:10:26.000 319 21273.76 476.29 43118.94 48083.86 2021-11-15 03:10:27.000 319 21273.78 476.25 43118.96 48083.74 2021-11-15 03:10:28.000 319 21273.79 476.25 43118.99 48083.83 2021-11-15 03:10:29.000 319 21273.81 476.25 43118.95 48083.85 2021-11-15 03:10:30.000 319 21273.82 476.24 43118.98 48083.80 2021-11-15 03:10:31.000 319 21273.80 476.20 43118.99 48083.86 2021-11-15 03:10:32.000 319 21273.79 476.15 43119.02 48083.82 2021-11-15 03:10:33.000 319 21273.81 476.10 43119.02 48083.90 2021-11-15 03:10:34.000 319 21273.82 476.08 43119.02 48083.80 2021-11-15 03:10:35.000 319 21273.82 476.05 43119.01 48083.80 2021-11-15 03:10:36.000 319 21273.80 476.04 43119.01 48083.87 2021-11-15 03:10:37.000 319 21273.79 476.02 43119.04 48083.87 2021-11-15 03:10:38.000 319 21273.79 476.02 43119.01 48083.81 2021-11-15 03:10:39.000 319 21273.82 475.98 43119.00 48083.87 2021-11-15 03:10:40.000 319 21273.80 475.98 43119.02 48083.85 2021-11-15 03:10:41.000 319 21273.81 475.98 43119.05 48083.81 2021-11-15 03:10:42.000 319 21273.83 475.96 43119.04 48083.85 2021-11-15 03:10:43.000 319 21273.80 475.94 43119.07 48083.88 2021-11-15 03:10:44.000 319 21273.80 475.94 43119.03 48083.82 2021-11-15 03:10:45.000 319 21273.82 475.93 43119.03 48083.86 2021-11-15 03:10:46.000 319 21273.82 475.92 43119.06 48083.81 2021-11-15 03:10:47.000 319 21273.80 475.92 43119.05 48083.84 2021-11-15 03:10:48.000 319 21273.74 475.95 43119.02 48083.83 2021-11-15 03:10:49.000 319 21273.70 475.94 43118.98 48083.85 2021-11-15 03:10:50.000 319 21273.72 475.91 43118.99 48083.79 2021-11-15 03:10:51.000 319 21273.72 475.90 43119.00 48083.85 2021-11-15 03:10:52.000 319 21273.69 475.87 43119.05 48083.80 2021-11-15 03:10:53.000 319 21273.71 475.86 43119.01 48083.76 2021-11-15 03:10:54.000 319 21273.75 475.86 43119.01 48083.82 2021-11-15 03:10:55.000 319 21273.70 475.88 43119.02 48083.77 2021-11-15 03:10:56.000 319 21273.71 475.86 43119.03 48083.83 2021-11-15 03:10:57.000 319 21273.71 475.87 43119.00 48083.78 2021-11-15 03:10:58.000 319 21273.69 475.90 43119.01 48083.80 2021-11-15 03:10:59.000 319 21273.67 475.88 43118.99 48083.77 2021-11-15 03:11:00.000 319 21273.66 475.89 43119.00 48083.75 2021-11-15 03:11:01.000 319 21273.68 475.88 43119.01 48083.79 2021-11-15 03:11:02.000 319 21273.66 475.87 43119.03 48083.75 2021-11-15 03:11:03.000 319 21273.65 475.87 43119.02 48083.77 2021-11-15 03:11:04.000 319 21273.67 475.89 43119.04 48083.74 2021-11-15 03:11:05.000 319 21273.67 475.88 43118.98 48083.79 2021-11-15 03:11:06.000 319 21273.67 475.86 43119.00 48083.73 2021-11-15 03:11:07.000 319 21273.66 475.88 43118.99 48083.74 2021-11-15 03:11:08.000 319 21273.67 475.87 43118.98 48083.71 2021-11-15 03:11:09.000 319 21273.67 475.88 43118.97 48083.71 2021-11-15 03:11:10.000 319 21273.67 475.89 43118.98 48083.72 2021-11-15 03:11:11.000 319 21273.67 475.88 43118.97 48083.77 2021-11-15 03:11:12.000 319 21273.65 475.90 43118.97 48083.73 2021-11-15 03:11:13.000 319 21273.67 475.90 43118.99 48083.73 2021-11-15 03:11:14.000 319 21273.67 475.90 43118.97 48083.71 2021-11-15 03:11:15.000 319 21273.70 475.90 43118.99 48083.74 2021-11-15 03:11:16.000 319 21273.71 475.92 43118.99 48083.71 2021-11-15 03:11:17.000 319 21273.72 475.91 43118.98 48083.73 2021-11-15 03:11:18.000 319 21273.70 475.91 43118.96 48083.75 2021-11-15 03:11:19.000 319 21273.68 475.93 43118.97 48083.74 2021-11-15 03:11:20.000 319 21273.68 475.92 43118.96 48083.73 2021-11-15 03:11:21.000 319 21273.74 475.91 43118.97 48083.76 2021-11-15 03:11:22.000 319 21273.72 475.91 43118.96 48083.71 2021-11-15 03:11:23.000 319 21273.73 475.91 43118.98 48083.77 2021-11-15 03:11:24.000 319 21273.70 475.91 43118.96 48083.77 2021-11-15 03:11:25.000 319 21273.72 475.94 43118.94 48083.68 2021-11-15 03:11:26.000 319 21273.69 475.95 43118.98 48083.78 2021-11-15 03:11:27.000 319 21273.73 475.93 43118.95 48083.72 2021-11-15 03:11:28.000 319 21273.73 475.96 43118.94 48083.80 2021-11-15 03:11:29.000 319 21273.75 475.98 43118.95 48083.76 2021-11-15 03:11:30.000 319 21273.73 475.97 43118.97 48083.78 2021-11-15 03:11:31.000 319 21273.76 475.95 43118.96 48083.74 2021-11-15 03:11:32.000 319 21273.74 475.95 43118.98 48083.75 2021-11-15 03:11:33.000 319 21273.76 475.95 43118.98 48083.78 2021-11-15 03:11:34.000 319 21273.75 475.98 43118.95 48083.74 2021-11-15 03:11:35.000 319 21273.75 475.98 43118.95 48083.77 2021-11-15 03:11:36.000 319 21273.80 475.96 43118.96 48083.75 2021-11-15 03:11:37.000 319 21273.80 475.95 43118.96 48083.77 2021-11-15 03:11:38.000 319 21273.81 475.97 43118.95 48083.74 2021-11-15 03:11:39.000 319 21273.78 475.97 43118.93 48083.79 2021-11-15 03:11:40.000 319 21273.78 475.94 43118.95 48083.76 2021-11-15 03:11:41.000 319 21273.79 475.91 43118.97 48083.81 2021-11-15 03:11:42.000 319 21273.82 475.92 43118.99 48083.77 2021-11-15 03:11:43.000 319 21273.84 475.91 43118.97 48083.81 2021-11-15 03:11:44.000 319 21273.85 475.93 43118.99 48083.78 2021-11-15 03:11:45.000 319 21273.81 475.93 43118.97 48083.77 2021-11-15 03:11:46.000 319 21273.83 475.92 43118.93 48083.82 2021-11-15 03:11:47.000 319 21273.83 475.95 43118.94 48083.74 2021-11-15 03:11:48.000 319 21273.86 475.92 43118.94 48083.84 2021-11-15 03:11:49.000 319 21273.88 475.90 43118.94 48083.76 2021-11-15 03:11:50.000 319 21273.85 475.89 43118.93 48083.86 2021-11-15 03:11:51.000 319 21273.86 475.86 43118.97 48083.79 2021-11-15 03:11:52.000 319 21273.84 475.84 43118.96 48083.76 2021-11-15 03:11:53.000 319 21273.85 475.82 43118.92 48083.79 2021-11-15 03:11:54.000 319 21273.87 475.83 43118.97 48083.76 2021-11-15 03:11:55.000 319 21273.85 475.81 43118.94 48083.82 2021-11-15 03:11:56.000 319 21273.88 475.82 43118.93 48083.77 2021-11-15 03:11:57.000 319 21273.88 475.78 43118.97 48083.83 2021-11-15 03:11:58.000 319 21273.89 475.76 43118.98 48083.75 2021-11-15 03:11:59.000 319 21273.86 475.80 43118.95 48083.82 2021-11-15 03:12:00.000 319 21273.88 475.77 43118.96 48083.77 2021-11-15 03:12:01.000 319 21273.88 475.76 43118.98 48083.81 2021-11-15 03:12:02.000 319 21273.86 475.77 43119.00 48083.84 2021-11-15 03:12:03.000 319 21273.86 475.76 43118.99 48083.80 2021-11-15 03:12:04.000 319 21273.87 475.74 43118.96 48083.80 2021-11-15 03:12:05.000 319 21273.86 475.73 43118.97 48083.83 2021-11-15 03:12:06.000 319 21273.85 475.73 43118.98 48083.76 2021-11-15 03:12:07.000 319 21273.86 475.73 43118.98 48083.81 2021-11-15 03:12:08.000 319 21273.83 475.70 43119.00 48083.85 2021-11-15 03:12:09.000 319 21273.84 475.71 43118.97 48083.78 2021-11-15 03:12:10.000 319 21273.86 475.68 43119.00 48083.86 2021-11-15 03:12:11.000 319 21273.87 475.69 43119.02 48083.76 2021-11-15 03:12:12.000 319 21273.85 475.68 43118.99 48083.86 2021-11-15 03:12:13.000 319 21273.85 475.70 43118.99 48083.78 2021-11-15 03:12:14.000 319 21273.83 475.69 43118.99 48083.85 2021-11-15 03:12:15.000 319 21273.82 475.65 43118.97 48083.84 2021-11-15 03:12:16.000 319 21273.85 475.63 43118.99 48083.81 2021-11-15 03:12:17.000 319 21273.82 475.63 43119.00 48083.85 2021-11-15 03:12:18.000 319 21273.79 475.66 43119.02 48083.81 2021-11-15 03:12:19.000 319 21273.80 475.65 43119.00 48083.85 2021-11-15 03:12:20.000 319 21273.81 475.63 43119.00 48083.80 2021-11-15 03:12:21.000 319 21273.84 475.63 43118.99 48083.85 2021-11-15 03:12:22.000 319 21273.87 475.62 43119.01 48083.82 2021-11-15 03:12:23.000 319 21273.83 475.60 43119.01 48083.85 2021-11-15 03:12:24.000 319 21273.80 475.59 43118.98 48083.81 2021-11-15 03:12:25.000 319 21273.80 475.59 43118.97 48083.82 2021-11-15 03:12:26.000 319 21273.78 475.58 43119.00 48083.81 2021-11-15 03:12:27.000 319 21273.79 475.57 43118.98 48083.82 2021-11-15 03:12:28.000 319 21273.80 475.57 43118.99 48083.82 2021-11-15 03:12:29.000 319 21273.78 475.55 43118.97 48083.78 2021-11-15 03:12:30.000 319 21273.79 475.55 43118.97 48083.85 2021-11-15 03:12:31.000 319 21273.80 475.57 43119.01 48083.77 2021-11-15 03:12:32.000 319 21273.80 475.55 43119.01 48083.86 2021-11-15 03:12:33.000 319 21273.79 475.54 43118.97 48083.78 2021-11-15 03:12:34.000 319 21273.80 475.52 43118.98 48083.87 2021-11-15 03:12:35.000 319 21273.80 475.55 43119.00 48083.82 2021-11-15 03:12:36.000 319 21273.80 475.52 43119.04 48083.78 2021-11-15 03:12:37.000 319 21273.78 475.52 43119.03 48083.86 2021-11-15 03:12:38.000 319 21273.84 475.50 43119.05 48083.78 2021-11-15 03:12:39.000 319 21273.82 475.48 43119.01 48083.85 2021-11-15 03:12:40.000 319 21273.83 475.50 43119.01 48083.78 2021-11-15 03:12:41.000 319 21273.80 475.51 43119.03 48083.83 2021-11-15 03:12:42.000 319 21273.81 475.51 43119.00 48083.85 2021-11-15 03:12:43.000 319 21273.82 475.51 43119.00 48083.79 2021-11-15 03:12:44.000 319 21273.78 475.50 43118.99 48083.76 2021-11-15 03:12:45.000 319 21273.77 475.53 43118.98 48083.83 2021-11-15 03:12:46.000 319 21273.76 475.51 43118.98 48083.78 2021-11-15 03:12:47.000 319 21273.74 475.51 43118.98 48083.80 2021-11-15 03:12:48.000 319 21273.74 475.54 43118.97 48083.75 2021-11-15 03:12:49.000 319 21273.74 475.52 43119.02 48083.77 2021-11-15 03:12:50.000 319 21273.73 475.51 43119.02 48083.78 2021-11-15 03:12:51.000 319 21273.69 475.55 43119.02 48083.74 2021-11-15 03:12:52.000 319 21273.67 475.54 43118.98 48083.76 2021-11-15 03:12:53.000 319 21273.69 475.53 43118.99 48083.75 2021-11-15 03:12:54.000 319 21273.66 475.54 43119.00 48083.70 2021-11-15 03:12:55.000 319 21273.62 475.56 43118.99 48083.74 2021-11-15 03:12:56.000 319 21273.63 475.56 43119.00 48083.73 2021-11-15 03:12:57.000 319 21273.65 475.57 43118.97 48083.73 2021-11-15 03:12:58.000 319 21273.65 475.56 43118.96 48083.71 2021-11-15 03:12:59.000 319 21273.64 475.55 43118.98 48083.71 2021-11-15 03:13:00.000 319 21273.67 475.56 43118.96 48083.75 2021-11-15 03:13:01.000 319 21273.68 475.56 43118.94 48083.69 2021-11-15 03:13:02.000 319 21273.65 475.57 43118.94 48083.72 2021-11-15 03:13:03.000 319 21273.64 475.57 43118.94 48083.67 2021-11-15 03:13:04.000 319 21273.67 475.57 43118.96 48083.72 2021-11-15 03:13:05.000 319 21273.67 475.59 43118.95 48083.74 2021-11-15 03:13:06.000 319 21273.64 475.57 43118.91 48083.67 2021-11-15 03:13:07.000 319 21273.65 475.57 43118.90 48083.71 2021-11-15 03:13:08.000 319 21273.68 475.58 43118.93 48083.66 2021-11-15 03:13:09.000 319 21273.67 475.58 43118.94 48083.70 2021-11-15 03:13:10.000 319 21273.64 475.56 43118.95 48083.67 2021-11-15 03:13:11.000 319 21273.66 475.57 43118.95 48083.71 2021-11-15 03:13:12.000 319 21273.67 475.59 43118.94 48083.67 2021-11-15 03:13:13.000 319 21273.68 475.58 43118.93 48083.72 2021-11-15 03:13:14.000 319 21273.68 475.56 43118.93 48083.64 2021-11-15 03:13:15.000 319 21273.66 475.54 43118.93 48083.72 2021-11-15 03:13:16.000 319 21273.65 475.56 43118.91 48083.67 2021-11-15 03:13:17.000 319 21273.67 475.57 43118.90 48083.63 2021-11-15 03:13:18.000 319 21273.68 475.57 43118.94 48083.73 2021-11-15 03:13:19.000 319 21273.71 475.54 43118.94 48083.71 2021-11-15 03:13:20.000 319 21273.69 475.55 43118.92 48083.70 2021-11-15 03:13:21.000 319 21273.71 475.56 43118.92 48083.75 2021-11-15 03:13:22.000 319 21273.69 475.53 43118.92 48083.68 2021-11-15 03:13:23.000 319 21273.68 475.53 43118.93 48083.72 2021-11-15 03:13:24.000 319 21273.71 475.53 43118.90 48083.69 2021-11-15 03:13:25.000 319 21273.72 475.51 43118.92 48083.66 2021-11-15 03:13:26.000 319 21273.75 475.51 43118.93 48083.71 2021-11-15 03:13:27.000 319 21273.73 475.51 43118.93 48083.68 2021-11-15 03:13:28.000 319 21273.71 475.51 43118.92 48083.74 2021-11-15 03:13:29.000 319 21273.70 475.49 43118.91 48083.66 2021-11-15 03:13:30.000 319 21273.70 475.49 43118.94 48083.74 2021-11-15 03:13:31.000 319 21273.73 475.47 43118.92 48083.68 2021-11-15 03:13:32.000 319 21273.71 475.46 43118.93 48083.70 2021-11-15 03:13:33.000 319 21273.74 475.47 43118.94 48083.71 2021-11-15 03:13:34.000 319 21273.74 475.46 43118.93 48083.69 2021-11-15 03:13:35.000 319 21273.74 475.45 43118.94 48083.72 2021-11-15 03:13:36.000 319 21273.74 475.48 43118.94 48083.74 2021-11-15 03:13:37.000 319 21273.73 475.45 43118.95 48083.69 2021-11-15 03:13:38.000 319 21273.71 475.47 43118.95 48083.71 2021-11-15 03:13:39.000 319 21273.71 475.46 43118.98 48083.71 2021-11-15 03:13:40.000 319 21273.71 475.45 43118.95 48083.69 2021-11-15 03:13:41.000 319 21273.69 475.45 43118.93 48083.72 2021-11-15 03:13:42.000 319 21273.67 475.47 43118.92 48083.67 2021-11-15 03:13:43.000 319 21273.65 475.50 43118.93 48083.72 2021-11-15 03:13:44.000 319 21273.67 475.50 43118.93 48083.63 2021-11-15 03:13:45.000 319 21273.66 475.52 43118.93 48083.69 2021-11-15 03:13:46.000 319 21273.66 475.51 43118.94 48083.64 2021-11-15 03:13:47.000 319 21273.65 475.51 43118.93 48083.67 2021-11-15 03:13:48.000 319 21273.64 475.53 43118.91 48083.68 2021-11-15 03:13:49.000 319 21273.66 475.55 43118.90 48083.64 2021-11-15 03:13:50.000 319 21273.63 475.55 43118.92 48083.63 2021-11-15 03:13:51.000 319 21273.65 475.54 43118.93 48083.70 2021-11-15 03:13:52.000 319 21273.67 475.53 43118.90 48083.59 2021-11-15 03:13:53.000 319 21273.64 475.54 43118.87 48083.67 2021-11-15 03:13:54.000 319 21273.62 475.54 43118.88 48083.64 2021-11-15 03:13:55.000 319 21273.63 475.54 43118.89 48083.65 2021-11-15 03:13:56.000 319 21273.64 475.51 43118.89 48083.61 2021-11-15 03:13:57.000 319 21273.63 475.56 43118.88 48083.65 2021-11-15 03:13:58.000 319 21273.62 475.55 43118.89 48083.62 2021-11-15 03:13:59.000 319 21273.66 475.53 43118.90 48083.61 2021-11-15 03:14:00.000 319 21273.65 475.53 43118.89 48083.66 2021-11-15 03:14:01.000 319 21273.64 475.50 43118.89 48083.58 2021-11-15 03:14:02.000 319 21273.68 475.51 43118.89 48083.66 2021-11-15 03:14:03.000 319 21273.64 475.54 43118.88 48083.61 2021-11-15 03:14:04.000 319 21273.60 475.53 43118.89 48083.65 2021-11-15 03:14:05.000 319 21273.63 475.53 43118.86 48083.59 2021-11-15 03:14:06.000 319 21273.65 475.54 43118.88 48083.65 2021-11-15 03:14:07.000 319 21273.64 475.54 43118.89 48083.61 2021-11-15 03:14:08.000 319 21273.66 475.54 43118.85 48083.58 2021-11-15 03:14:09.000 319 21273.62 475.51 43118.87 48083.63 2021-11-15 03:14:10.000 319 21273.65 475.50 43118.87 48083.58 2021-11-15 03:14:11.000 319 21273.66 475.49 43118.87 48083.65 2021-11-15 03:14:12.000 319 21273.67 475.51 43118.88 48083.56 2021-11-15 03:14:13.000 319 21273.66 475.51 43118.86 48083.66 2021-11-15 03:14:14.000 319 21273.65 475.52 43118.86 48083.58 2021-11-15 03:14:15.000 319 21273.63 475.52 43118.87 48083.63 2021-11-15 03:14:16.000 319 21273.65 475.52 43118.84 48083.59 2021-11-15 03:14:17.000 319 21273.65 475.51 43118.84 48083.60 2021-11-15 03:14:18.000 319 21273.66 475.54 43118.85 48083.62 2021-11-15 03:14:19.000 319 21273.63 475.55 43118.84 48083.58 2021-11-15 03:14:20.000 319 21273.64 475.56 43118.84 48083.66 2021-11-15 03:14:21.000 319 21273.65 475.56 43118.86 48083.60 2021-11-15 03:14:22.000 319 21273.67 475.55 43118.87 48083.59 2021-11-15 03:14:23.000 319 21273.64 475.52 43118.83 48083.62 2021-11-15 03:14:24.000 319 21273.64 475.53 43118.82 48083.59 2021-11-15 03:14:25.000 319 21273.64 475.52 43118.86 48083.60 2021-11-15 03:14:26.000 319 21273.66 475.53 43118.86 48083.66 2021-11-15 03:14:27.000 319 21273.66 475.53 43118.85 48083.60 2021-11-15 03:14:28.000 319 21273.65 475.52 43118.86 48083.59 2021-11-15 03:14:29.000 319 21273.66 475.52 43118.86 48083.61 2021-11-15 03:14:30.000 319 21273.70 475.52 43118.84 48083.63 2021-11-15 03:14:31.000 319 21273.68 475.55 43118.84 48083.60 2021-11-15 03:14:32.000 319 21273.66 475.56 43118.84 48083.59 2021-11-15 03:14:33.000 319 21273.67 475.57 43118.81 48083.63 2021-11-15 03:14:34.000 319 21273.67 475.57 43118.83 48083.54 2021-11-15 03:14:35.000 319 21273.63 475.56 43118.81 48083.66 2021-11-15 03:14:36.000 319 21273.66 475.53 43118.83 48083.57 2021-11-15 03:14:37.000 319 21273.65 475.53 43118.82 48083.61 2021-11-15 03:14:38.000 319 21273.68 475.54 43118.85 48083.62 2021-11-15 03:14:39.000 319 21273.66 475.51 43118.86 48083.60 2021-11-15 03:14:40.000 319 21273.65 475.52 43118.84 48083.63 2021-11-15 03:14:41.000 319 21273.65 475.50 43118.84 48083.60 2021-11-15 03:14:42.000 319 21273.63 475.53 43118.82 48083.60 2021-11-15 03:14:43.000 319 21273.60 475.52 43118.82 48083.55 2021-11-15 03:14:44.000 319 21273.62 475.51 43118.81 48083.59 2021-11-15 03:14:45.000 319 21273.64 475.53 43118.83 48083.61 2021-11-15 03:14:46.000 319 21273.62 475.54 43118.85 48083.57 2021-11-15 03:14:47.000 319 21273.62 475.51 43118.82 48083.61 2021-11-15 03:14:48.000 319 21273.58 475.49 43118.82 48083.55 2021-11-15 03:14:49.000 319 21273.58 475.49 43118.79 48083.51 2021-11-15 03:14:50.000 319 21273.60 475.52 43118.78 48083.61 2021-11-15 03:14:51.000 319 21273.59 475.52 43118.79 48083.51 2021-11-15 03:14:52.000 319 21273.60 475.50 43118.78 48083.58 2021-11-15 03:14:53.000 319 21273.59 475.50 43118.80 48083.51 2021-11-15 03:14:54.000 319 21273.55 475.53 43118.79 48083.52 2021-11-15 03:14:55.000 319 21273.56 475.52 43118.78 48083.53 2021-11-15 03:14:56.000 319 21273.55 475.51 43118.78 48083.53 2021-11-15 03:14:57.000 319 21273.55 475.53 43118.75 48083.47 2021-11-15 03:14:58.000 319 21273.54 475.53 43118.78 48083.55 2021-11-15 03:14:59.000 319 21273.55 475.53 43118.82 48083.47 2021-11-15 03:15:00.000 319 21273.53 475.54 43118.80 48083.50 2021-11-15 03:15:01.000 319 21273.55 475.52 43118.79 48083.54 2021-11-15 03:15:02.000 319 21273.55 475.51 43118.77 48083.48 2021-11-15 03:15:03.000 319 21273.52 475.54 43118.77 48083.47 2021-11-15 03:15:04.000 319 21273.47 475.56 43118.78 48083.51 2021-11-15 03:15:05.000 319 21273.50 475.55 43118.81 48083.50 2021-11-15 03:15:06.000 319 21273.48 475.55 43118.78 48083.45 2021-11-15 03:15:07.000 319 21273.49 475.56 43118.78 48083.49 2021-11-15 03:15:08.000 319 21273.50 475.55 43118.78 48083.48 2021-11-15 03:15:09.000 319 21273.48 475.56 43118.78 48083.46 2021-11-15 03:15:10.000 319 21273.47 475.56 43118.80 48083.44 2021-11-15 03:15:11.000 319 21273.46 475.57 43118.79 48083.47 2021-11-15 03:15:12.000 319 21273.44 475.56 43118.74 48083.51 2021-11-15 03:15:13.000 319 21273.46 475.57 43118.76 48083.42 2021-11-15 03:15:14.000 319 21273.46 475.57 43118.79 48083.50 2021-11-15 03:15:15.000 319 21273.46 475.57 43118.80 48083.43 2021-11-15 03:15:16.000 319 21273.44 475.56 43118.79 48083.49 2021-11-15 03:15:17.000 319 21273.47 475.55 43118.79 48083.46 2021-11-15 03:15:18.000 319 21273.43 475.57 43118.81 48083.42 2021-11-15 03:15:19.000 319 21273.42 475.60 43118.80 48083.45 2021-11-15 03:15:20.000 319 21273.49 475.55 43118.82 48083.47 2021-11-15 03:15:21.000 319 21273.49 475.56 43118.80 48083.44 2021-11-15 03:15:22.000 319 21273.49 475.57 43118.81 48083.50 2021-11-15 03:15:23.000 319 21273.47 475.60 43118.80 48083.45 2021-11-15 03:15:24.000 319 21273.46 475.59 43118.78 48083.44 2021-11-15 03:15:25.000 319 21273.47 475.58 43118.80 48083.49 2021-11-15 03:15:26.000 319 21273.48 475.58 43118.80 48083.47 2021-11-15 03:15:27.000 319 21273.52 475.57 43118.78 48083.41 2021-11-15 03:15:28.000 319 21273.50 475.59 43118.81 48083.45 2021-11-15 03:15:29.000 319 21273.49 475.61 43118.81 48083.52 2021-11-15 03:15:30.000 319 21273.50 475.59 43118.80 48083.45 2021-11-15 03:15:31.000 319 21273.50 475.60 43118.80 48083.53 2021-11-15 03:15:32.000 319 21273.51 475.60 43118.77 48083.47 2021-11-15 03:15:33.000 319 21273.53 475.61 43118.80 48083.43 2021-11-15 03:15:34.000 319 21273.56 475.61 43118.81 48083.49 2021-11-15 03:15:35.000 319 21273.53 475.59 43118.78 48083.53 2021-11-15 03:15:36.000 319 21273.52 475.58 43118.79 48083.44 2021-11-15 03:15:37.000 319 21273.52 475.60 43118.79 48083.52 2021-11-15 03:15:38.000 319 21273.53 475.60 43118.78 48083.47 2021-11-15 03:15:39.000 319 21273.53 475.60 43118.79 48083.46 2021-11-15 03:15:40.000 319 21273.50 475.60 43118.79 48083.51 2021-11-15 03:15:41.000 319 21273.46 475.63 43118.81 48083.48 2021-11-15 03:15:42.000 319 21273.49 475.61 43118.79 48083.51 2021-11-15 03:15:43.000 319 21273.49 475.61 43118.77 48083.45 2021-11-15 03:15:44.000 319 21273.47 475.63 43118.78 48083.52 2021-11-15 03:15:45.000 319 21273.49 475.62 43118.85 48083.47 2021-11-15 03:15:46.000 319 21273.48 475.63 43118.81 48083.49 2021-11-15 03:15:47.000 319 21273.49 475.64 43118.79 48083.45 2021-11-15 03:15:48.000 319 21273.50 475.63 43118.81 48083.48 2021-11-15 03:15:49.000 319 21273.50 475.61 43118.78 48083.44 2021-11-15 03:15:50.000 319 21273.51 475.65 43118.80 48083.46 2021-11-15 03:15:51.000 319 21273.48 475.66 43118.79 48083.43 2021-11-15 03:15:52.000 319 21273.47 475.66 43118.75 48083.48 2021-11-15 03:15:53.000 319 21273.47 475.65 43118.79 48083.49 2021-11-15 03:15:54.000 319 21273.47 475.67 43118.78 48083.44 2021-11-15 03:15:55.000 319 21273.48 475.66 43118.79 48083.48 2021-11-15 03:15:56.000 319 21273.47 475.67 43118.77 48083.44 2021-11-15 03:15:57.000 319 21273.44 475.68 43118.78 48083.47 2021-11-15 03:15:58.000 319 21273.47 475.69 43118.82 48083.42 2021-11-15 03:15:59.000 319 21273.49 475.69 43118.76 48083.51 2021-11-15 03:16:00.000 319 21273.50 475.67 43118.81 48083.43 2021-11-15 03:16:01.000 319 21273.46 475.67 43118.82 48083.52 2021-11-15 03:16:02.000 319 21273.48 475.66 43118.78 48083.44 2021-11-15 03:16:03.000 319 21273.49 475.65 43118.78 48083.51 2021-11-15 03:16:04.000 319 21273.51 475.64 43118.80 48083.49 2021-11-15 03:16:05.000 319 21273.55 475.65 43118.81 48083.46 2021-11-15 03:16:06.000 319 21273.53 475.63 43118.81 48083.51 2021-11-15 03:16:07.000 319 21273.53 475.62 43118.81 48083.53 2021-11-15 03:16:08.000 319 21273.56 475.63 43118.80 48083.47 2021-11-15 03:16:09.000 319 21273.58 475.66 43118.81 48083.55 2021-11-15 03:16:10.000 319 21273.57 475.64 43118.81 48083.49 2021-11-15 03:16:11.000 319 21273.59 475.65 43118.82 48083.48 2021-11-15 03:16:12.000 319 21273.54 475.68 43118.84 48083.52 2021-11-15 03:16:13.000 319 21273.59 475.65 43118.84 48083.52 2021-11-15 03:16:14.000 319 21273.60 475.63 43118.84 48083.53 2021-11-15 03:16:15.000 319 21273.58 475.65 43118.84 48083.51 2021-11-15 03:16:16.000 319 21273.62 475.64 43118.82 48083.54 2021-11-15 03:16:17.000 319 21273.60 475.69 43118.79 48083.53 2021-11-15 03:16:18.000 319 21273.62 475.71 43118.80 48083.50 2021-11-15 03:16:19.000 319 21273.63 475.69 43118.80 48083.52 2021-11-15 03:16:20.000 319 21273.60 475.71 43118.77 48083.51 2021-11-15 03:16:21.000 319 21273.63 475.76 43118.79 48083.53 2021-11-15 03:16:22.000 319 21273.63 475.75 43118.78 48083.57 2021-11-15 03:16:23.000 319 21273.69 475.74 43118.80 48083.52 2021-11-15 03:16:24.000 319 21273.67 475.74 43118.80 48083.49 2021-11-15 03:16:25.000 319 21273.68 475.75 43118.76 48083.54 2021-11-15 03:16:26.000 319 21273.69 475.74 43118.79 48083.50 2021-11-15 03:16:27.000 319 21273.69 475.73 43118.81 48083.52 2021-11-15 03:16:28.000 319 21273.65 475.73 43118.77 48083.51 2021-11-15 03:16:29.000 319 21273.65 475.75 43118.78 48083.49 2021-11-15 03:16:30.000 319 21273.65 475.76 43118.80 48083.51 2021-11-15 03:16:31.000 319 21273.67 475.73 43118.81 48083.57 2021-11-15 03:16:32.000 319 21273.66 475.72 43118.83 48083.48 2021-11-15 03:16:33.000 319 21273.67 475.74 43118.86 48083.54 2021-11-15 03:16:34.000 319 21273.67 475.72 43118.84 48083.56 2021-11-15 03:16:35.000 319 21273.65 475.75 43118.85 48083.53 2021-11-15 03:16:36.000 319 21273.65 475.75 43118.85 48083.56 2021-11-15 03:16:37.000 319 21273.66 475.77 43118.85 48083.54 2021-11-15 03:16:38.000 319 21273.67 475.79 43118.85 48083.54 2021-11-15 03:16:39.000 319 21273.68 475.78 43118.86 48083.49 2021-11-15 03:16:40.000 319 21273.67 475.79 43118.89 48083.52 2021-11-15 03:16:41.000 319 21273.65 475.81 43118.86 48083.54 2021-11-15 03:16:42.000 319 21273.64 475.82 43118.84 48083.54 2021-11-15 03:16:43.000 319 21273.63 475.86 43118.83 48083.51 2021-11-15 03:16:44.000 319 21273.62 475.85 43118.79 48083.51 2021-11-15 03:16:45.000 319 21273.63 475.84 43118.78 48083.46 2021-11-15 03:16:46.000 319 21273.61 475.84 43118.80 48083.49 2021-11-15 03:16:47.000 319 21273.60 475.87 43118.80 48083.51 2021-11-15 03:16:48.000 319 21273.61 475.87 43118.82 48083.44 2021-11-15 03:16:49.000 319 21273.59 475.87 43118.81 48083.51 2021-11-15 03:16:50.000 319 21273.58 475.89 43118.79 48083.43 2021-11-15 03:16:51.000 319 21273.56 475.89 43118.76 48083.42 2021-11-15 03:16:52.000 319 21273.58 475.88 43118.78 48083.50 2021-11-15 03:16:53.000 319 21273.57 475.89 43118.79 48083.45 2021-11-15 03:16:54.000 319 21273.57 475.88 43118.82 48083.47 2021-11-15 03:16:55.000 319 21273.59 475.88 43118.81 48083.45 2021-11-15 03:16:56.000 319 21273.56 475.88 43118.79 48083.49 2021-11-15 03:16:57.000 319 21273.57 475.90 43118.80 48083.44 2021-11-15 03:16:58.000 319 21273.56 475.92 43118.80 48083.48 2021-11-15 03:16:59.000 319 21273.58 475.95 43118.79 48083.45 2021-11-15 03:17:00.000 319 21273.58 475.94 43118.84 48083.48 2021-11-15 03:17:01.000 319 21273.57 475.95 43118.82 48083.45 2021-11-15 03:17:02.000 319 21273.57 475.97 43118.80 48083.45 2021-11-15 03:17:03.000 319 21273.55 476.00 43118.81 48083.52 2021-11-15 03:17:04.000 319 21273.55 476.01 43118.82 48083.47 2021-11-15 03:17:05.000 319 21273.61 476.02 43118.81 48083.47 2021-11-15 03:17:06.000 319 21273.58 476.05 43118.81 48083.49 2021-11-15 03:17:07.000 319 21273.56 476.07 43118.81 48083.43 2021-11-15 03:17:08.000 319 21273.58 476.06 43118.77 48083.51 2021-11-15 03:17:09.000 319 21273.60 476.06 43118.81 48083.50 2021-11-15 03:17:10.000 319 21273.62 476.04 43118.80 48083.44 2021-11-15 03:17:11.000 319 21273.61 476.05 43118.78 48083.49 2021-11-15 03:17:12.000 319 21273.59 476.04 43118.77 48083.54 2021-11-15 03:17:13.000 319 21273.60 476.06 43118.76 48083.44 2021-11-15 03:17:14.000 319 21273.61 476.08 43118.78 48083.52 2021-11-15 03:17:15.000 319 21273.60 476.08 43118.79 48083.46 2021-11-15 03:17:16.000 319 21273.59 476.09 43118.76 48083.51 2021-11-15 03:17:17.000 319 21273.58 476.10 43118.76 48083.48 2021-11-15 03:17:18.000 319 21273.60 476.11 43118.76 48083.51 2021-11-15 03:17:19.000 319 21273.58 476.14 43118.77 48083.49 2021-11-15 03:17:20.000 319 21273.53 476.17 43118.74 48083.41 2021-11-15 03:17:21.000 319 21273.53 476.20 43118.76 48083.48 2021-11-15 03:17:22.000 319 21273.53 476.21 43118.72 48083.45 2021-11-15 03:17:23.000 319 21273.53 476.20 43118.71 48083.40 2021-11-15 03:17:24.000 319 21273.57 476.19 43118.70 48083.49 2021-11-15 03:17:25.000 319 21273.52 476.21 43118.70 48083.37 2021-11-15 03:17:26.000 319 21273.54 476.23 43118.70 48083.44 2021-11-15 03:17:27.000 319 21273.52 476.23 43118.72 48083.40 2021-11-15 03:17:28.000 319 21273.52 476.21 43118.72 48083.40 2021-11-15 03:17:29.000 319 21273.54 476.24 43118.72 48083.42 2021-11-15 03:17:30.000 319 21273.55 476.26 43118.71 48083.40 2021-11-15 03:17:31.000 319 21273.53 476.26 43118.72 48083.47 2021-11-15 03:17:32.000 319 21273.55 476.25 43118.73 48083.43 2021-11-15 03:17:33.000 319 21273.55 476.26 43118.71 48083.39 2021-11-15 03:17:34.000 319 21273.54 476.24 43118.76 48083.43 2021-11-15 03:17:35.000 319 21273.56 476.25 43118.71 48083.41 2021-11-15 03:17:36.000 319 21273.57 476.28 43118.71 48083.42 2021-11-15 03:17:37.000 319 21273.55 476.31 43118.71 48083.38 2021-11-15 03:17:38.000 319 21273.57 476.32 43118.73 48083.40 2021-11-15 03:17:39.000 319 21273.56 476.32 43118.68 48083.41 2021-11-15 03:17:40.000 319 21273.55 476.34 43118.67 48083.39 2021-11-15 03:17:41.000 319 21273.56 476.36 43118.69 48083.44 2021-11-15 03:17:42.000 319 21273.58 476.36 43118.68 48083.37 2021-11-15 03:17:43.000 319 21273.55 476.34 43118.68 48083.43 2021-11-15 03:17:44.000 319 21273.60 476.33 43118.71 48083.38 2021-11-15 03:17:45.000 319 21273.58 476.32 43118.70 48083.39 2021-11-15 03:17:46.000 319 21273.58 476.31 43118.74 48083.44 2021-11-15 03:17:47.000 319 21273.58 476.32 43118.71 48083.45 2021-11-15 03:17:48.000 319 21273.60 476.35 43118.72 48083.41 2021-11-15 03:17:49.000 319 21273.60 476.35 43118.75 48083.46 2021-11-15 03:17:50.000 319 21273.59 476.33 43118.72 48083.43 2021-11-15 03:17:51.000 319 21273.59 476.32 43118.72 48083.46 2021-11-15 03:17:52.000 319 21273.58 476.35 43118.77 48083.39 2021-11-15 03:17:53.000 319 21273.61 476.35 43118.73 48083.47 2021-11-15 03:17:54.000 319 21273.60 476.39 43118.71 48083.44 2021-11-15 03:17:55.000 319 21273.63 476.38 43118.73 48083.48 2021-11-15 03:17:56.000 319 21273.67 476.38 43118.72 48083.43 2021-11-15 03:17:57.000 319 21273.64 476.39 43118.69 48083.43 2021-11-15 03:17:58.000 319 21273.68 476.40 43118.71 48083.52 2021-11-15 03:17:59.000 319 21273.69 476.43 43118.73 48083.47 2021-11-15 03:18:00.000 319 21273.66 476.45 43118.72 48083.43 2021-11-15 03:18:01.000 319 21273.63 476.43 43118.72 48083.52 2021-11-15 03:18:02.000 319 21273.63 476.43 43118.74 48083.45 2021-11-15 03:18:03.000 319 21273.63 476.44 43118.73 48083.44 2021-11-15 03:18:04.000 319 21273.66 476.44 43118.71 48083.44 2021-11-15 03:18:05.000 319 21273.68 476.45 43118.73 48083.48 2021-11-15 03:18:06.000 319 21273.67 476.46 43118.74 48083.46 2021-11-15 03:18:07.000 319 21273.67 476.48 43118.74 48083.51 2021-11-15 03:18:08.000 319 21273.68 476.48 43118.74 48083.45 2021-11-15 03:18:09.000 319 21273.67 476.49 43118.75 48083.48 2021-11-15 03:18:10.000 319 21273.67 476.49 43118.73 48083.50 2021-11-15 03:18:11.000 319 21273.65 476.50 43118.70 48083.45 2021-11-15 03:18:12.000 319 21273.66 476.55 43118.71 48083.50 2021-11-15 03:18:13.000 319 21273.67 476.56 43118.70 48083.43 2021-11-15 03:18:14.000 319 21273.66 476.57 43118.71 48083.50 2021-11-15 03:18:15.000 319 21273.68 476.52 43118.71 48083.43 2021-11-15 03:18:16.000 319 21273.69 476.53 43118.73 48083.50 2021-11-15 03:18:17.000 319 21273.68 476.55 43118.74 48083.50 2021-11-15 03:18:18.000 319 21273.67 476.60 43118.72 48083.50 2021-11-15 03:18:19.000 319 21273.66 476.64 43118.74 48083.49 2021-11-15 03:18:20.000 319 21273.65 476.63 43118.72 48083.52 2021-11-15 03:18:21.000 319 21273.69 476.64 43118.71 48083.49 2021-11-15 03:18:22.000 319 21273.67 476.66 43118.71 48083.44 2021-11-15 03:18:23.000 319 21273.68 476.68 43118.72 48083.55 2021-11-15 03:18:24.000 319 21273.68 476.68 43118.70 48083.45 2021-11-15 03:18:25.000 319 21273.68 476.68 43118.69 48083.54 2021-11-15 03:18:26.000 319 21273.67 476.72 43118.71 48083.44 2021-11-15 03:18:27.000 319 21273.63 476.73 43118.71 48083.53 2021-11-15 03:18:28.000 319 21273.64 476.71 43118.71 48083.46 2021-11-15 03:18:29.000 319 21273.65 476.74 43118.72 48083.48 2021-11-15 03:18:30.000 319 21273.66 476.74 43118.72 48083.46 2021-11-15 03:18:31.000 319 21273.65 476.76 43118.72 48083.47 2021-11-15 03:18:32.000 319 21273.70 476.77 43118.74 48083.51 2021-11-15 03:18:33.000 319 21273.67 476.79 43118.72 48083.49 2021-11-15 03:18:34.000 319 21273.63 476.81 43118.73 48083.49 2021-11-15 03:18:35.000 319 21273.65 476.80 43118.73 48083.50 2021-11-15 03:18:36.000 319 21273.67 476.78 43118.75 48083.52 2021-11-15 03:18:37.000 319 21273.65 476.82 43118.73 48083.45 2021-11-15 03:18:38.000 319 21273.65 476.83 43118.69 48083.54 2021-11-15 03:18:39.000 319 21273.68 476.82 43118.73 48083.46 2021-11-15 03:18:40.000 319 21273.69 476.81 43118.72 48083.51 2021-11-15 03:18:41.000 319 21273.67 476.83 43118.69 48083.46 2021-11-15 03:18:42.000 319 21273.67 476.84 43118.70 48083.53 2021-11-15 03:18:43.000 319 21273.65 476.84 43118.72 48083.53 2021-11-15 03:18:44.000 319 21273.69 476.84 43118.76 48083.51 2021-11-15 03:18:45.000 319 21273.68 476.84 43118.75 48083.56 2021-11-15 03:18:46.000 319 21273.69 476.85 43118.77 48083.51 2021-11-15 03:18:47.000 319 21273.68 476.84 43118.77 48083.54 2021-11-15 03:18:48.000 319 21273.72 476.84 43118.76 48083.51 2021-11-15 03:18:49.000 319 21273.70 476.83 43118.75 48083.50 2021-11-15 03:18:50.000 319 21273.66 476.83 43118.76 48083.56 2021-11-15 03:18:51.000 319 21273.67 476.85 43118.75 48083.57 2021-11-15 03:18:52.000 319 21273.66 476.86 43118.74 48083.52 2021-11-15 03:18:53.000 319 21273.68 476.84 43118.75 48083.52 2021-11-15 03:18:54.000 319 21273.66 476.87 43118.76 48083.52 2021-11-15 03:18:55.000 319 21273.66 476.87 43118.74 48083.56 2021-11-15 03:18:56.000 319 21273.63 476.87 43118.73 48083.49 2021-11-15 03:18:57.000 319 21273.65 476.85 43118.76 48083.58 2021-11-15 03:18:58.000 319 21273.66 476.85 43118.77 48083.50 2021-11-15 03:18:59.000 319 21273.62 476.88 43118.79 48083.52 2021-11-15 03:19:00.000 319 21273.65 476.88 43118.76 48083.57 2021-11-15 03:19:01.000 319 21273.63 476.89 43118.77 48083.53 2021-11-15 03:19:02.000 319 21273.65 476.87 43118.78 48083.53 2021-11-15 03:19:03.000 319 21273.67 476.85 43118.75 48083.55 2021-11-15 03:19:04.000 319 21273.67 476.86 43118.72 48083.50 2021-11-15 03:19:05.000 319 21273.66 476.87 43118.73 48083.58 2021-11-15 03:19:06.000 319 21273.64 476.88 43118.79 48083.47 2021-11-15 03:19:07.000 319 21273.64 476.86 43118.81 48083.56 2021-11-15 03:19:08.000 319 21273.63 476.85 43118.81 48083.52 2021-11-15 03:19:09.000 319 21273.64 476.86 43118.81 48083.53 2021-11-15 03:19:10.000 319 21273.66 476.88 43118.78 48083.52 2021-11-15 03:19:11.000 319 21273.70 476.88 43118.78 48083.57 2021-11-15 03:19:12.000 319 21273.68 476.86 43118.81 48083.56 2021-11-15 03:19:13.000 319 21273.67 476.86 43118.81 48083.57 2021-11-15 03:19:14.000 319 21273.68 476.88 43118.78 48083.56 2021-11-15 03:19:15.000 319 21273.68 476.87 43118.83 48083.61 2021-11-15 03:19:16.000 319 21273.67 476.89 43118.81 48083.57 2021-11-15 03:19:17.000 319 21273.68 476.90 43118.84 48083.60 2021-11-15 03:19:18.000 319 21273.69 476.92 43118.80 48083.62 2021-11-15 03:19:19.000 319 21273.68 476.91 43118.83 48083.57 2021-11-15 03:19:20.000 319 21273.68 476.91 43118.86 48083.57 2021-11-15 03:19:21.000 319 21273.69 476.93 43118.84 48083.60 2021-11-15 03:19:22.000 319 21273.73 476.91 43118.85 48083.56 2021-11-15 03:19:23.000 319 21273.70 476.89 43118.87 48083.63 2021-11-15 03:19:24.000 319 21273.70 476.90 43118.88 48083.66 2021-11-15 03:19:25.000 319 21273.73 476.91 43118.89 48083.60 2021-11-15 03:19:26.000 319 21273.73 476.86 43118.88 48083.64 2021-11-15 03:19:27.000 319 21273.71 476.90 43118.85 48083.61 2021-11-15 03:19:28.000 319 21273.70 476.92 43118.86 48083.65 2021-11-15 03:19:29.000 319 21273.68 476.91 43118.84 48083.61 2021-11-15 03:19:30.000 319 21273.67 476.93 43118.86 48083.66 2021-11-15 03:19:31.000 319 21273.70 476.91 43118.89 48083.63 2021-11-15 03:19:32.000 319 21273.69 476.95 43118.86 48083.66 2021-11-15 03:19:33.000 319 21273.68 476.94 43118.86 48083.64 2021-11-15 03:19:34.000 319 21273.69 476.95 43118.86 48083.65 2021-11-15 03:19:35.000 319 21273.67 476.98 43118.83 48083.64 2021-11-15 03:19:36.000 319 21273.66 476.97 43118.83 48083.68 2021-11-15 03:19:37.000 319 21273.64 476.97 43118.87 48083.65 2021-11-15 03:19:38.000 319 21273.66 476.96 43118.88 48083.58 2021-11-15 03:19:39.000 319 21273.66 476.95 43118.85 48083.65 2021-11-15 03:19:40.000 319 21273.68 476.96 43118.89 48083.63 2021-11-15 03:19:41.000 319 21273.70 476.97 43118.89 48083.67 2021-11-15 03:19:42.000 319 21273.64 476.96 43118.85 48083.60 2021-11-15 03:19:43.000 319 21273.65 476.95 43118.86 48083.65 2021-11-15 03:19:44.000 319 21273.67 476.95 43118.91 48083.67 2021-11-15 03:19:45.000 319 21273.64 476.96 43118.90 48083.64 2021-11-15 03:19:46.000 319 21273.68 476.96 43118.89 48083.64 2021-11-15 03:19:47.000 319 21273.69 476.95 43118.90 48083.67 2021-11-15 03:19:48.000 319 21273.69 476.97 43118.88 48083.63 2021-11-15 03:19:49.000 319 21273.65 476.99 43118.87 48083.64 2021-11-15 03:19:50.000 319 21273.65 476.98 43118.86 48083.65 2021-11-15 03:19:51.000 319 21273.66 476.97 43118.87 48083.64 2021-11-15 03:19:52.000 319 21273.65 476.97 43118.89 48083.64 2021-11-15 03:19:53.000 319 21273.65 476.98 43118.84 48083.62 2021-11-15 03:19:54.000 319 21273.64 476.97 43118.87 48083.61 2021-11-15 03:19:55.000 319 21273.64 476.98 43118.85 48083.62 2021-11-15 03:19:56.000 319 21273.64 476.98 43118.83 48083.61 2021-11-15 03:19:57.000 319 21273.60 476.99 43118.84 48083.61 2021-11-15 03:19:58.000 319 21273.62 476.94 43118.86 48083.58 2021-11-15 03:19:59.000 319 21273.62 476.96 43118.91 48083.61 2021-11-15 03:20:00.000 319 21273.62 476.97 43118.87 48083.61 2021-11-15 03:20:01.000 319 21273.61 476.95 43118.87 48083.63 2021-11-15 03:20:02.000 319 21273.63 476.97 43118.89 48083.60 2021-11-15 03:20:03.000 319 21273.64 476.96 43118.89 48083.65 2021-11-15 03:20:04.000 319 21273.63 476.95 43118.87 48083.58 2021-11-15 03:20:05.000 319 21273.61 476.97 43118.88 48083.65 2021-11-15 03:20:06.000 319 21273.61 476.95 43118.86 48083.60 2021-11-15 03:20:07.000 319 21273.62 476.95 43118.83 48083.56 2021-11-15 03:20:08.000 319 21273.65 476.96 43118.85 48083.61 2021-11-15 03:20:09.000 319 21273.63 476.96 43118.86 48083.62 2021-11-15 03:20:10.000 319 21273.66 476.95 43118.85 48083.61 2021-11-15 03:20:11.000 319 21273.68 476.96 43118.86 48083.64 2021-11-15 03:20:12.000 319 21273.65 476.97 43118.86 48083.68 2021-11-15 03:20:13.000 319 21273.70 476.97 43118.88 48083.65 2021-11-15 03:20:14.000 319 21273.70 476.97 43118.86 48083.66 2021-11-15 03:20:15.000 319 21273.71 477.00 43118.86 48083.64 2021-11-15 03:20:16.000 319 21273.72 477.02 43118.88 48083.66 2021-11-15 03:20:17.000 319 21273.72 477.01 43118.87 48083.62 2021-11-15 03:20:18.000 319 21273.72 477.00 43118.88 48083.67 2021-11-15 03:20:19.000 319 21273.72 476.97 43118.87 48083.64 2021-11-15 03:20:20.000 319 21273.72 476.96 43118.85 48083.64 2021-11-15 03:20:21.000 319 21273.71 476.97 43118.86 48083.62 2021-11-15 03:20:22.000 319 21273.69 476.98 43118.88 48083.67 2021-11-15 03:20:23.000 319 21273.67 476.98 43118.85 48083.60 2021-11-15 03:20:24.000 319 21273.65 477.00 43118.84 48083.62 2021-11-15 03:20:25.000 319 21273.66 476.99 43118.84 48083.64 2021-11-15 03:20:26.000 319 21273.69 476.98 43118.87 48083.64 2021-11-15 03:20:27.000 319 21273.68 476.99 43118.84 48083.61 2021-11-15 03:20:28.000 319 21273.69 476.97 43118.84 48083.67 2021-11-15 03:20:29.000 319 21273.72 476.95 43118.86 48083.64 2021-11-15 03:20:30.000 319 21273.73 476.96 43118.89 48083.64 2021-11-15 03:20:31.000 319 21273.74 476.97 43118.88 48083.68 2021-11-15 03:20:32.000 319 21273.72 476.98 43118.89 48083.65 2021-11-15 03:20:33.000 319 21273.70 477.01 43118.87 48083.67 2021-11-15 03:20:34.000 319 21273.68 476.97 43118.87 48083.67 2021-11-15 03:20:35.000 319 21273.72 476.97 43118.86 48083.71 2021-11-15 03:20:36.000 319 21273.75 476.97 43118.90 48083.64 2021-11-15 03:20:37.000 319 21273.74 476.96 43118.90 48083.67 2021-11-15 03:20:38.000 319 21273.71 476.97 43118.91 48083.64 2021-11-15 03:20:39.000 319 21273.72 476.98 43118.90 48083.67 2021-11-15 03:20:40.000 319 21273.75 477.00 43118.91 48083.63 2021-11-15 03:20:41.000 319 21273.75 477.02 43118.89 48083.64 2021-11-15 03:20:42.000 319 21273.76 477.00 43118.90 48083.66 2021-11-15 03:20:43.000 319 21273.77 476.98 43118.89 48083.66 2021-11-15 03:20:44.000 319 21273.75 476.99 43118.88 48083.69 2021-11-15 03:20:45.000 319 21273.77 476.99 43118.87 48083.62 2021-11-15 03:20:46.000 319 21273.80 477.01 43118.89 48083.71 2021-11-15 03:20:47.000 319 21273.78 477.00 43118.88 48083.64 2021-11-15 03:20:48.000 319 21273.76 477.00 43118.88 48083.69 2021-11-15 03:20:49.000 319 21273.75 477.00 43118.90 48083.67 2021-11-15 03:20:50.000 319 21273.80 476.99 43118.89 48083.70 2021-11-15 03:20:51.000 319 21273.82 476.98 43118.90 48083.72 2021-11-15 03:20:52.000 319 21273.80 477.00 43118.88 48083.68 2021-11-15 03:20:53.000 319 21273.78 477.00 43118.90 48083.70 2021-11-15 03:20:54.000 319 21273.77 477.01 43118.90 48083.67 2021-11-15 03:20:55.000 319 21273.80 477.01 43118.88 48083.70 2021-11-15 03:20:56.000 319 21273.82 477.01 43118.87 48083.68 2021-11-15 03:20:57.000 319 21273.80 477.00 43118.85 48083.69 2021-11-15 03:20:58.000 319 21273.77 477.01 43118.85 48083.67 2021-11-15 03:20:59.000 319 21273.77 477.01 43118.86 48083.71 2021-11-15 03:21:00.000 319 21273.79 477.00 43118.87 48083.70 2021-11-15 03:21:01.000 319 21273.80 477.02 43118.88 48083.72 2021-11-15 03:21:02.000 319 21273.81 477.02 43118.90 48083.68 2021-11-15 03:21:03.000 319 21273.81 477.01 43118.92 48083.68 2021-11-15 03:21:04.000 319 21273.81 477.01 43118.92 48083.73 2021-11-15 03:21:05.000 319 21273.83 477.01 43118.90 48083.67 2021-11-15 03:21:06.000 319 21273.81 477.01 43118.88 48083.73 2021-11-15 03:21:07.000 319 21273.81 477.01 43118.89 48083.67 2021-11-15 03:21:08.000 319 21273.81 477.02 43118.87 48083.69 2021-11-15 03:21:09.000 319 21273.76 477.01 43118.88 48083.72 2021-11-15 03:21:10.000 319 21273.77 476.99 43118.87 48083.68 2021-11-15 03:21:11.000 319 21273.79 477.00 43118.86 48083.68 2021-11-15 03:21:12.000 319 21273.79 476.98 43118.89 48083.73 2021-11-15 03:21:13.000 319 21273.76 477.01 43118.87 48083.66 2021-11-15 03:21:14.000 319 21273.74 477.02 43118.89 48083.73 2021-11-15 03:21:15.000 319 21273.77 477.02 43118.89 48083.68 2021-11-15 03:21:16.000 319 21273.77 477.01 43118.87 48083.69 2021-11-15 03:21:17.000 319 21273.75 477.01 43118.89 48083.67 2021-11-15 03:21:18.000 319 21273.74 477.01 43118.91 48083.68 2021-11-15 03:21:19.000 319 21273.77 476.99 43118.89 48083.68 2021-11-15 03:21:20.000 319 21273.78 476.99 43118.90 48083.68 2021-11-15 03:21:21.000 319 21273.77 477.02 43118.87 48083.72 2021-11-15 03:21:22.000 319 21273.79 477.02 43118.88 48083.70 2021-11-15 03:21:23.000 319 21273.76 477.02 43118.92 48083.69 2021-11-15 03:21:24.000 319 21273.78 476.99 43118.92 48083.66 2021-11-15 03:21:25.000 319 21273.77 477.02 43118.90 48083.69 2021-11-15 03:21:26.000 319 21273.75 477.02 43118.90 48083.69 2021-11-15 03:21:27.000 319 21273.74 477.00 43118.93 48083.71 2021-11-15 03:21:28.000 319 21273.73 477.00 43118.93 48083.65 2021-11-15 03:21:29.000 319 21273.75 477.01 43118.89 48083.69 2021-11-15 03:21:30.000 319 21273.76 477.02 43118.86 48083.69 2021-11-15 03:21:31.000 319 21273.78 477.03 43118.90 48083.67 2021-11-15 03:21:32.000 319 21273.78 477.01 43118.87 48083.65 2021-11-15 03:21:33.000 319 21273.75 476.99 43118.88 48083.67 2021-11-15 03:21:34.000 319 21273.77 476.99 43118.89 48083.67 2021-11-15 03:21:35.000 319 21273.77 477.00 43118.88 48083.69 2021-11-15 03:21:36.000 319 21273.78 477.00 43118.90 48083.70 2021-11-15 03:21:37.000 319 21273.73 477.01 43118.88 48083.65 2021-11-15 03:21:38.000 319 21273.74 477.00 43118.85 48083.66 2021-11-15 03:21:39.000 319 21273.75 477.00 43118.87 48083.67 2021-11-15 03:21:40.000 319 21273.74 477.00 43118.88 48083.68 2021-11-15 03:21:41.000 319 21273.76 477.00 43118.86 48083.67 2021-11-15 03:21:42.000 319 21273.77 477.00 43118.88 48083.68 2021-11-15 03:21:43.000 319 21273.74 477.00 43118.87 48083.68 2021-11-15 03:21:44.000 319 21273.76 477.01 43118.87 48083.68 2021-11-15 03:21:45.000 319 21273.77 477.00 43118.89 48083.67 2021-11-15 03:21:46.000 319 21273.79 476.98 43118.91 48083.66 2021-11-15 03:21:47.000 319 21273.76 476.98 43118.93 48083.67 2021-11-15 03:21:48.000 319 21273.76 476.98 43118.93 48083.68 2021-11-15 03:21:49.000 319 21273.76 476.99 43118.90 48083.64 2021-11-15 03:21:50.000 319 21273.72 476.98 43118.87 48083.70 2021-11-15 03:21:51.000 319 21273.76 476.96 43118.88 48083.65 2021-11-15 03:21:52.000 319 21273.73 476.99 43118.87 48083.64 2021-11-15 03:21:53.000 319 21273.73 476.97 43118.88 48083.67 2021-11-15 03:21:54.000 319 21273.73 477.00 43118.87 48083.67 2021-11-15 03:21:55.000 319 21273.74 477.00 43118.88 48083.67 2021-11-15 03:21:56.000 319 21273.71 476.97 43118.85 48083.65 2021-11-15 03:21:57.000 319 21273.74 476.96 43118.87 48083.69 2021-11-15 03:21:58.000 319 21273.71 476.98 43118.88 48083.64 2021-11-15 03:21:59.000 319 21273.71 476.97 43118.92 48083.67 2021-11-15 03:22:00.000 319 21273.73 476.98 43118.90 48083.64 2021-11-15 03:22:01.000 319 21273.75 477.00 43118.92 48083.69 2021-11-15 03:22:02.000 319 21273.78 476.96 43118.93 48083.65 2021-11-15 03:22:03.000 319 21273.76 476.95 43118.92 48083.66 2021-11-15 03:22:04.000 319 21273.73 476.96 43118.91 48083.64 2021-11-15 03:22:05.000 319 21273.72 476.94 43118.90 48083.68 2021-11-15 03:22:06.000 319 21273.72 476.96 43118.90 48083.67 2021-11-15 03:22:07.000 319 21273.75 476.97 43118.91 48083.66 2021-11-15 03:22:08.000 319 21273.78 476.95 43118.93 48083.70 2021-11-15 03:22:09.000 319 21273.77 476.94 43118.92 48083.67 2021-11-15 03:22:10.000 319 21273.78 476.95 43118.94 48083.73 2021-11-15 03:22:11.000 319 21273.79 476.97 43118.94 48083.67 2021-11-15 03:22:12.000 319 21273.79 476.94 43118.94 48083.72 2021-11-15 03:22:13.000 319 21273.81 476.93 43118.93 48083.69 2021-11-15 03:22:14.000 319 21273.81 476.92 43118.92 48083.72 2021-11-15 03:22:15.000 319 21273.83 476.92 43118.93 48083.72 2021-11-15 03:22:16.000 319 21273.80 476.94 43118.92 48083.71 2021-11-15 03:22:17.000 319 21273.82 476.94 43118.90 48083.72 2021-11-15 03:22:18.000 319 21273.78 476.93 43118.91 48083.69 2021-11-15 03:22:19.000 319 21273.82 476.91 43118.91 48083.73 2021-11-15 03:22:20.000 319 21273.82 476.91 43118.90 48083.70 2021-11-15 03:22:21.000 319 21273.83 476.91 43118.90 48083.76 2021-11-15 03:22:22.000 319 21273.83 476.92 43118.90 48083.73 2021-11-15 03:22:23.000 319 21273.84 476.90 43118.89 48083.74 2021-11-15 03:22:24.000 319 21273.84 476.92 43118.89 48083.74 2021-11-15 03:22:25.000 319 21273.85 476.90 43118.90 48083.73 2021-11-15 03:22:26.000 319 21273.85 476.89 43118.90 48083.75 2021-11-15 03:22:27.000 319 21273.84 476.89 43118.93 48083.77 2021-11-15 03:22:28.000 319 21273.85 476.89 43118.92 48083.73 2021-11-15 03:22:29.000 319 21273.87 476.88 43118.89 48083.77 2021-11-15 03:22:30.000 319 21273.87 476.88 43118.92 48083.78 2021-11-15 03:22:31.000 319 21273.88 476.87 43118.94 48083.77 2021-11-15 03:22:32.000 319 21273.88 476.87 43118.93 48083.77 2021-11-15 03:22:33.000 319 21273.87 476.84 43118.97 48083.77 2021-11-15 03:22:34.000 319 21273.84 476.84 43118.98 48083.78 2021-11-15 03:22:35.000 319 21273.84 476.85 43118.96 48083.77 2021-11-15 03:22:36.000 319 21273.83 476.84 43118.95 48083.80 2021-11-15 03:22:37.000 319 21273.83 476.86 43118.95 48083.77 2021-11-15 03:22:38.000 319 21273.86 476.84 43118.97 48083.78 2021-11-15 03:22:39.000 319 21273.88 476.83 43118.98 48083.77 2021-11-15 03:22:40.000 319 21273.84 476.83 43118.95 48083.79 2021-11-15 03:22:41.000 319 21273.84 476.83 43118.97 48083.76 2021-11-15 03:22:42.000 319 21273.86 476.83 43118.95 48083.79 2021-11-15 03:22:43.000 319 21273.86 476.85 43118.94 48083.81 2021-11-15 03:22:44.000 319 21273.85 476.85 43118.94 48083.78 2021-11-15 03:22:45.000 319 21273.88 476.83 43118.96 48083.76 2021-11-15 03:22:46.000 319 21273.90 476.83 43118.95 48083.79 2021-11-15 03:22:47.000 319 21273.89 476.84 43118.95 48083.81 2021-11-15 03:22:48.000 319 21273.90 476.81 43118.91 48083.78 2021-11-15 03:22:49.000 319 21273.85 476.81 43118.95 48083.77 2021-11-15 03:22:50.000 319 21273.85 476.80 43118.94 48083.77 2021-11-15 03:22:51.000 319 21273.84 476.82 43118.94 48083.78 2021-11-15 03:22:52.000 319 21273.87 476.81 43118.96 48083.79 2021-11-15 03:22:53.000 319 21273.87 476.81 43118.93 48083.77 2021-11-15 03:22:54.000 319 21273.86 476.80 43118.93 48083.78 2021-11-15 03:22:55.000 319 21273.85 476.80 43118.97 48083.78 2021-11-15 03:22:56.000 319 21273.83 476.79 43118.94 48083.78 2021-11-15 03:22:57.000 319 21273.84 476.81 43118.94 48083.78 2021-11-15 03:22:58.000 319 21273.84 476.80 43118.95 48083.75 2021-11-15 03:22:59.000 319 21273.86 476.80 43118.95 48083.79 2021-11-15 03:23:00.000 319 21273.85 476.78 43118.93 48083.79 2021-11-15 03:23:01.000 319 21273.83 476.75 43118.96 48083.76 2021-11-15 03:23:02.000 319 21273.82 476.76 43118.98 48083.78 2021-11-15 03:23:03.000 319 21273.83 476.76 43118.96 48083.79 2021-11-15 03:23:04.000 319 21273.81 476.76 43118.94 48083.77 2021-11-15 03:23:05.000 319 21273.82 476.78 43118.96 48083.75 2021-11-15 03:23:06.000 319 21273.82 476.76 43118.97 48083.78 2021-11-15 03:23:07.000 319 21273.82 476.76 43118.98 48083.78 2021-11-15 03:23:08.000 319 21273.82 476.73 43119.00 48083.75 2021-11-15 03:23:09.000 319 21273.79 476.72 43118.98 48083.81 2021-11-15 03:23:10.000 319 21273.76 476.75 43118.99 48083.76 2021-11-15 03:23:11.000 319 21273.77 476.75 43118.98 48083.76 2021-11-15 03:23:12.000 319 21273.77 476.75 43118.97 48083.75 2021-11-15 03:23:13.000 319 21273.77 476.72 43119.00 48083.77 2021-11-15 03:23:14.000 319 21273.77 476.73 43118.96 48083.76 2021-11-15 03:23:15.000 319 21273.78 476.74 43118.99 48083.81 2021-11-15 03:23:16.000 319 21273.78 476.72 43119.00 48083.74 2021-11-15 03:23:17.000 319 21273.76 476.74 43119.00 48083.80 2021-11-15 03:23:18.000 319 21273.78 476.76 43119.00 48083.74 2021-11-15 03:23:19.000 319 21273.79 476.75 43118.97 48083.76 2021-11-15 03:23:20.000 319 21273.77 476.78 43118.96 48083.75 2021-11-15 03:23:21.000 319 21273.77 476.78 43119.01 48083.75 2021-11-15 03:23:22.000 319 21273.76 476.75 43119.00 48083.74 2021-11-15 03:23:23.000 319 21273.75 476.74 43118.97 48083.75 2021-11-15 03:23:24.000 319 21273.78 476.73 43118.97 48083.78 2021-11-15 03:23:25.000 319 21273.79 476.73 43118.99 48083.75 2021-11-15 03:23:26.000 319 21273.79 476.71 43118.99 48083.79 2021-11-15 03:23:27.000 319 21273.80 476.70 43118.97 48083.74 2021-11-15 03:23:28.000 319 21273.78 476.70 43118.96 48083.79 2021-11-15 03:23:29.000 319 21273.78 476.69 43118.96 48083.76 2021-11-15 03:23:30.000 319 21273.82 476.70 43118.99 48083.76 2021-11-15 03:23:31.000 319 21273.80 476.69 43119.00 48083.77 2021-11-15 03:23:32.000 319 21273.81 476.68 43119.01 48083.72 2021-11-15 03:23:33.000 319 21273.82 476.69 43118.99 48083.78 2021-11-15 03:23:34.000 319 21273.80 476.70 43118.98 48083.75 2021-11-15 03:23:35.000 319 21273.79 476.66 43118.98 48083.79 2021-11-15 03:23:36.000 319 21273.72 476.68 43118.98 48083.74 2021-11-15 03:23:37.000 319 21273.72 476.65 43118.97 48083.76 2021-11-15 03:23:38.000 319 21273.72 476.62 43118.95 48083.73 2021-11-15 03:23:39.000 319 21273.69 476.63 43118.93 48083.73 2021-11-15 03:23:40.000 319 21273.70 476.61 43118.93 48083.70 2021-11-15 03:23:41.000 319 21273.69 476.60 43118.94 48083.72 2021-11-15 03:23:42.000 319 21273.71 476.62 43118.92 48083.69 2021-11-15 03:23:43.000 319 21273.68 476.63 43118.95 48083.69 2021-11-15 03:23:44.000 319 21273.67 476.63 43118.94 48083.69 2021-11-15 03:23:45.000 319 21273.72 476.63 43118.90 48083.69 2021-11-15 03:23:46.000 319 21273.73 476.64 43118.89 48083.68 2021-11-15 03:23:47.000 319 21273.70 476.63 43118.91 48083.70 2021-11-15 03:23:48.000 319 21273.70 476.63 43118.93 48083.67 2021-11-15 03:23:49.000 319 21273.70 476.64 43118.93 48083.66 2021-11-15 03:23:50.000 319 21273.71 476.64 43118.95 48083.68 2021-11-15 03:23:51.000 319 21273.67 476.66 43118.94 48083.65 2021-11-15 03:23:52.000 319 21273.71 476.64 43118.96 48083.70 2021-11-15 03:23:53.000 319 21273.73 476.64 43118.96 48083.67 2021-11-15 03:23:54.000 319 21273.77 476.65 43118.95 48083.68 2021-11-15 03:23:55.000 319 21273.75 476.65 43118.94 48083.67 2021-11-15 03:23:56.000 319 21273.73 476.69 43118.95 48083.69 2021-11-15 03:23:57.000 319 21273.73 476.69 43119.00 48083.69 2021-11-15 03:23:58.000 319 21273.72 476.68 43118.99 48083.67 2021-11-15 03:23:59.000 319 21273.73 476.64 43118.97 48083.68 2021-11-15 03:24:00.000 319 21273.69 476.65 43118.98 48083.66 2021-11-15 03:24:01.000 319 21273.71 476.64 43118.99 48083.71 2021-11-15 03:24:02.000 319 21273.72 476.62 43118.99 48083.67 2021-11-15 03:24:03.000 319 21273.72 476.59 43119.02 48083.68 2021-11-15 03:24:04.000 319 21273.76 476.63 43118.97 48083.70 2021-11-15 03:24:05.000 319 21273.76 476.65 43118.96 48083.72 2021-11-15 03:24:06.000 319 21273.73 476.62 43118.98 48083.68 2021-11-15 03:24:07.000 319 21273.72 476.63 43118.97 48083.70 2021-11-15 03:24:08.000 319 21273.71 476.63 43118.98 48083.68 2021-11-15 03:24:09.000 319 21273.73 476.64 43118.99 48083.73 2021-11-15 03:24:10.000 319 21273.73 476.64 43118.96 48083.71 2021-11-15 03:24:11.000 319 21273.72 476.63 43118.96 48083.71 2021-11-15 03:24:12.000 319 21273.68 476.63 43118.97 48083.70 2021-11-15 03:24:13.000 319 21273.69 476.66 43118.96 48083.66 2021-11-15 03:24:14.000 319 21273.68 476.69 43118.95 48083.69 2021-11-15 03:24:15.000 319 21273.70 476.71 43118.96 48083.68 2021-11-15 03:24:16.000 319 21273.72 476.69 43118.95 48083.68 2021-11-15 03:24:17.000 319 21273.72 476.67 43118.96 48083.69 2021-11-15 03:24:18.000 319 21273.75 476.69 43118.96 48083.67 2021-11-15 03:24:19.000 319 21273.73 476.70 43118.97 48083.69 2021-11-15 03:24:20.000 319 21273.72 476.68 43118.96 48083.71 2021-11-15 03:24:21.000 319 21273.68 476.71 43118.96 48083.67 2021-11-15 03:24:22.000 319 21273.68 476.69 43118.96 48083.67 2021-11-15 03:24:23.000 319 21273.63 476.71 43118.93 48083.64 2021-11-15 03:24:24.000 319 21273.66 476.71 43118.93 48083.69 2021-11-15 03:24:25.000 319 21273.67 476.72 43118.92 48083.63 2021-11-15 03:24:26.000 319 21273.68 476.72 43118.93 48083.67 2021-11-15 03:24:27.000 319 21273.66 476.72 43118.89 48083.63 2021-11-15 03:24:28.000 319 21273.67 476.73 43118.93 48083.65 2021-11-15 03:24:29.000 319 21273.69 476.73 43118.93 48083.64 2021-11-15 03:24:30.000 319 21273.70 476.70 43118.92 48083.65 2021-11-15 03:24:31.000 319 21273.70 476.71 43118.90 48083.65 2021-11-15 03:24:32.000 319 21273.71 476.69 43118.89 48083.67 2021-11-15 03:24:33.000 319 21273.72 476.68 43118.92 48083.70 2021-11-15 03:24:34.000 319 21273.72 476.68 43118.93 48083.64 2021-11-15 03:24:35.000 319 21273.77 476.67 43118.92 48083.70 2021-11-15 03:24:36.000 319 21273.77 476.66 43118.90 48083.68 2021-11-15 03:24:37.000 319 21273.76 476.66 43118.94 48083.72 2021-11-15 03:24:38.000 319 21273.78 476.65 43118.92 48083.70 2021-11-15 03:24:39.000 319 21273.80 476.65 43118.94 48083.75 2021-11-15 03:24:40.000 319 21273.80 476.65 43118.93 48083.73 2021-11-15 03:24:41.000 319 21273.78 476.67 43118.97 48083.70 2021-11-15 03:24:42.000 319 21273.80 476.65 43118.95 48083.74 2021-11-15 03:24:43.000 319 21273.84 476.63 43118.94 48083.71 2021-11-15 03:24:44.000 319 21273.84 476.64 43118.93 48083.77 2021-11-15 03:24:45.000 319 21273.83 476.65 43118.93 48083.74 2021-11-15 03:24:46.000 319 21273.85 476.65 43118.94 48083.75 2021-11-15 03:24:47.000 319 21273.84 476.63 43118.95 48083.75 2021-11-15 03:24:48.000 319 21273.88 476.60 43118.98 48083.77 2021-11-15 03:24:49.000 319 21273.90 476.60 43118.95 48083.77 2021-11-15 03:24:50.000 319 21273.89 476.61 43118.93 48083.81 2021-11-15 03:24:51.000 319 21273.87 476.58 43118.94 48083.80 2021-11-15 03:24:52.000 319 21273.89 476.56 43118.95 48083.80 2021-11-15 03:24:53.000 319 21273.90 476.58 43118.96 48083.80 2021-11-15 03:24:54.000 319 21273.93 476.57 43118.97 48083.84 2021-11-15 03:24:55.000 319 21273.93 476.59 43118.98 48083.80 2021-11-15 03:24:56.000 319 21273.92 476.59 43118.97 48083.79 2021-11-15 03:24:57.000 319 21273.90 476.58 43118.95 48083.80 2021-11-15 03:24:58.000 319 21273.91 476.57 43118.95 48083.83 2021-11-15 03:24:59.000 319 21273.92 476.59 43118.97 48083.81 2021-11-15 03:25:00.000 319 21273.92 476.56 43118.94 48083.81 2021-11-15 03:25:01.000 319 21273.92 476.57 43118.94 48083.82 2021-11-15 03:25:02.000 319 21273.94 476.56 43118.96 48083.81 2021-11-15 03:25:03.000 319 21273.95 476.55 43118.95 48083.83 2021-11-15 03:25:04.000 319 21273.95 476.55 43118.93 48083.79 2021-11-15 03:25:05.000 319 21273.93 476.54 43118.91 48083.82 2021-11-15 03:25:06.000 319 21273.91 476.55 43118.94 48083.77 2021-11-15 03:25:07.000 319 21273.93 476.53 43118.94 48083.84 2021-11-15 03:25:08.000 319 21273.92 476.52 43118.93 48083.78 2021-11-15 03:25:09.000 319 21273.93 476.46 43118.92 48083.80 2021-11-15 03:25:10.000 319 21273.95 476.47 43118.93 48083.79 2021-11-15 03:25:11.000 319 21273.94 476.45 43118.97 48083.81 2021-11-15 03:25:12.000 319 21273.95 476.46 43118.94 48083.81 2021-11-15 03:25:13.000 319 21273.97 476.43 43118.96 48083.83 2021-11-15 03:25:14.000 319 21273.98 476.41 43118.99 48083.87 2021-11-15 03:25:15.000 319 21273.97 476.42 43118.99 48083.82 2021-11-15 03:25:16.000 319 21274.00 476.43 43119.00 48083.87 2021-11-15 03:25:17.000 319 21273.99 476.43 43118.99 48083.87 2021-11-15 03:25:18.000 319 21274.00 476.38 43118.99 48083.87 2021-11-15 03:25:19.000 319 21274.02 476.40 43119.01 48083.84 2021-11-15 03:25:20.000 319 21274.02 476.37 43118.99 48083.87 2021-11-15 03:25:21.000 319 21274.02 476.36 43118.97 48083.84 2021-11-15 03:25:22.000 319 21274.02 476.34 43118.98 48083.87 2021-11-15 03:25:23.000 319 21274.03 476.32 43119.01 48083.87 2021-11-15 03:25:24.000 319 21274.00 476.33 43118.99 48083.87 2021-11-15 03:25:25.000 319 21273.99 476.32 43118.97 48083.85 2021-11-15 03:25:26.000 319 21273.98 476.31 43118.94 48083.85 2021-11-15 03:25:27.000 319 21273.97 476.28 43118.94 48083.82 2021-11-15 03:25:28.000 319 21273.96 476.27 43118.93 48083.84 2021-11-15 03:25:29.000 319 21273.99 476.23 43118.97 48083.87 2021-11-15 03:25:30.000 319 21273.99 476.25 43118.97 48083.81 2021-11-15 03:25:31.000 319 21273.97 476.25 43119.00 48083.85 2021-11-15 03:25:32.000 319 21273.98 476.23 43118.99 48083.84 2021-11-15 03:25:33.000 319 21274.00 476.23 43118.99 48083.86 2021-11-15 03:25:34.000 319 21274.02 476.20 43118.98 48083.85 2021-11-15 03:25:35.000 319 21274.02 476.21 43118.97 48083.89 2021-11-15 03:25:36.000 319 21274.03 476.20 43118.99 48083.87 2021-11-15 03:25:37.000 319 21274.04 476.16 43119.00 48083.88 2021-11-15 03:25:38.000 319 21274.04 476.16 43119.00 48083.90 2021-11-15 03:25:39.000 319 21274.02 476.16 43119.00 48083.87 2021-11-15 03:25:40.000 319 21274.02 476.17 43119.00 48083.91 2021-11-15 03:25:41.000 319 21274.04 476.15 43119.01 48083.86 2021-11-15 03:25:42.000 319 21274.03 476.15 43119.00 48083.87 2021-11-15 03:25:43.000 319 21274.05 476.12 43118.98 48083.93 2021-11-15 03:25:44.000 319 21274.07 476.14 43119.01 48083.88 2021-11-15 03:25:45.000 319 21274.08 476.16 43119.03 48083.93 2021-11-15 03:25:46.000 319 21274.07 476.15 43118.98 48083.88 2021-11-15 03:25:47.000 319 21274.07 476.14 43118.98 48083.95 2021-11-15 03:25:48.000 319 21274.03 476.14 43119.02 48083.90 2021-11-15 03:25:49.000 319 21274.00 476.16 43119.03 48083.92 2021-11-15 03:25:50.000 319 21274.00 476.17 43119.03 48083.87 2021-11-15 03:25:51.000 319 21274.00 476.15 43119.01 48083.88 2021-11-15 03:25:52.000 319 21274.02 476.14 43119.00 48083.87 2021-11-15 03:25:53.000 319 21274.01 476.13 43119.02 48083.86 2021-11-15 03:25:54.000 319 21274.02 476.09 43119.01 48083.88 2021-11-15 03:25:55.000 319 21274.04 476.09 43119.00 48083.91 2021-11-15 03:25:56.000 319 21274.04 476.12 43118.98 48083.86 2021-11-15 03:25:57.000 319 21274.05 476.12 43118.98 48083.90 2021-11-15 03:25:58.000 319 21274.04 476.12 43118.99 48083.88 2021-11-15 03:25:59.000 319 21274.04 476.10 43118.97 48083.90 2021-11-15 03:26:00.000 319 21274.04 476.11 43118.97 48083.90 2021-11-15 03:26:01.000 319 21274.05 476.11 43118.98 48083.84 2021-11-15 03:26:02.000 319 21274.04 476.08 43118.99 48083.87 2021-11-15 03:26:03.000 319 21274.07 476.07 43118.98 48083.86 2021-11-15 03:26:04.000 319 21274.01 476.08 43118.96 48083.89 2021-11-15 03:26:05.000 319 21274.03 476.07 43118.97 48083.86 2021-11-15 03:26:06.000 319 21274.02 476.07 43118.97 48083.86 2021-11-15 03:26:07.000 319 21274.04 476.08 43118.98 48083.86 2021-11-15 03:26:08.000 319 21274.05 476.04 43118.98 48083.86 2021-11-15 03:26:09.000 319 21274.02 476.03 43119.00 48083.89 2021-11-15 03:26:10.000 319 21274.00 476.04 43119.00 48083.87 2021-11-15 03:26:11.000 319 21274.05 476.03 43118.98 48083.89 2021-11-15 03:26:12.000 319 21274.06 476.03 43118.97 48083.88 2021-11-15 03:26:13.000 319 21274.08 475.98 43119.00 48083.92 2021-11-15 03:26:14.000 319 21274.09 475.93 43119.03 48083.89 2021-11-15 03:26:15.000 319 21274.13 475.95 43119.01 48083.92 2021-11-15 03:26:16.000 319 21274.12 475.96 43119.00 48083.94 2021-11-15 03:26:17.000 319 21274.11 475.93 43119.02 48083.96 2021-11-15 03:26:18.000 319 21274.11 475.90 43119.05 48083.96 2021-11-15 03:26:19.000 319 21274.15 475.89 43119.04 48083.94 2021-11-15 03:26:20.000 319 21274.13 475.89 43119.04 48083.95 2021-11-15 03:26:21.000 319 21274.11 475.90 43119.04 48084.00 2021-11-15 03:26:22.000 319 21274.11 475.91 43119.07 48083.96 2021-11-15 03:26:23.000 319 21274.13 475.87 43119.09 48083.95 2021-11-15 03:26:24.000 319 21274.15 475.83 43119.07 48083.98 2021-11-15 03:26:25.000 319 21274.16 475.84 43119.07 48083.97 2021-11-15 03:26:26.000 319 21274.16 475.85 43119.04 48083.98 2021-11-15 03:26:27.000 319 21274.16 475.82 43119.05 48084.00 2021-11-15 03:26:28.000 319 21274.17 475.81 43119.07 48083.97 2021-11-15 03:26:29.000 319 21274.14 475.79 43119.10 48083.99 2021-11-15 03:26:30.000 319 21274.16 475.80 43119.09 48083.99 2021-11-15 03:26:31.000 319 21274.18 475.78 43119.07 48084.03 2021-11-15 03:26:32.000 319 21274.17 475.74 43119.07 48083.99 2021-11-15 03:26:33.000 319 21274.17 475.73 43119.08 48084.02 2021-11-15 03:26:34.000 319 21274.18 475.72 43119.07 48084.03 2021-11-15 03:26:35.000 319 21274.18 475.72 43119.08 48084.05 2021-11-15 03:26:36.000 319 21274.20 475.71 43119.04 48084.02 2021-11-15 03:26:37.000 319 21274.18 475.68 43119.08 48084.05 2021-11-15 03:26:38.000 319 21274.20 475.66 43119.07 48084.05 2021-11-15 03:26:39.000 319 21274.20 475.68 43119.05 48084.04 2021-11-15 03:26:40.000 319 21274.21 475.67 43119.07 48084.03 2021-11-15 03:26:41.000 319 21274.20 475.66 43119.09 48084.04 2021-11-15 03:26:42.000 319 21274.20 475.67 43119.10 48084.03 2021-11-15 03:26:43.000 319 21274.19 475.65 43119.08 48084.04 2021-11-15 03:26:44.000 319 21274.19 475.65 43119.07 48084.05 2021-11-15 03:26:45.000 319 21274.18 475.67 43119.10 48084.07 2021-11-15 03:26:46.000 319 21274.18 475.68 43119.08 48083.99 2021-11-15 03:26:47.000 319 21274.15 475.68 43119.07 48084.01 2021-11-15 03:26:48.000 319 21274.13 475.69 43119.05 48083.97 2021-11-15 03:26:49.000 319 21274.12 475.69 43119.03 48083.94 2021-11-15 03:26:50.000 319 21274.13 475.68 43119.00 48083.94 2021-11-15 03:26:51.000 319 21274.12 475.70 43119.01 48083.92 2021-11-15 03:26:52.000 319 21274.14 475.69 43119.01 48083.91 2021-11-15 03:26:53.000 319 21274.14 475.67 43118.99 48083.89 2021-11-15 03:26:54.000 319 21274.11 475.69 43118.97 48083.92 2021-11-15 03:26:55.000 319 21274.09 475.69 43118.95 48083.88 2021-11-15 03:26:56.000 319 21274.09 475.67 43118.96 48083.89 2021-11-15 03:26:57.000 319 21274.05 475.69 43118.96 48083.91 2021-11-15 03:26:58.000 319 21274.04 475.70 43118.92 48083.86 2021-11-15 03:26:59.000 319 21274.05 475.70 43118.94 48083.90 2021-11-15 03:27:00.000 319 21274.05 475.71 43118.91 48083.83 2021-11-15 03:27:01.000 319 21274.06 475.69 43118.89 48083.86 2021-11-15 03:27:02.000 319 21274.06 475.68 43118.90 48083.80 2021-11-15 03:27:03.000 319 21274.04 475.70 43118.91 48083.81 2021-11-15 03:27:04.000 319 21273.99 475.69 43118.91 48083.84 2021-11-15 03:27:05.000 319 21273.99 475.67 43118.93 48083.78 2021-11-15 03:27:06.000 319 21274.02 475.67 43118.90 48083.82 2021-11-15 03:27:07.000 319 21274.01 475.69 43118.93 48083.80 2021-11-15 03:27:08.000 319 21273.98 475.68 43118.93 48083.82 2021-11-15 03:27:09.000 319 21273.96 475.70 43118.92 48083.79 2021-11-15 03:27:10.000 319 21273.96 475.70 43118.92 48083.81 2021-11-15 03:27:11.000 319 21273.99 475.67 43118.90 48083.79 2021-11-15 03:27:12.000 319 21273.96 475.67 43118.91 48083.78 2021-11-15 03:27:13.000 319 21273.95 475.68 43118.89 48083.78 2021-11-15 03:27:14.000 319 21273.96 475.65 43118.87 48083.77 2021-11-15 03:27:15.000 319 21273.98 475.65 43118.88 48083.76 2021-11-15 03:27:16.000 319 21273.94 475.66 43118.87 48083.76 2021-11-15 03:27:17.000 319 21273.95 475.64 43118.88 48083.79 2021-11-15 03:27:18.000 319 21273.97 475.62 43118.90 48083.78 2021-11-15 03:27:19.000 319 21273.98 475.59 43118.91 48083.79 2021-11-15 03:27:20.000 319 21273.99 475.58 43118.92 48083.77 2021-11-15 03:27:21.000 319 21273.94 475.59 43118.95 48083.83 2021-11-15 03:27:22.000 319 21273.94 475.58 43118.95 48083.80 2021-11-15 03:27:23.000 319 21273.94 475.56 43118.95 48083.80 2021-11-15 03:27:24.000 319 21273.96 475.56 43118.94 48083.83 2021-11-15 03:27:25.000 319 21273.93 475.55 43118.98 48083.78 2021-11-15 03:27:26.000 319 21273.92 475.55 43118.96 48083.82 2021-11-15 03:27:27.000 319 21273.91 475.56 43118.97 48083.80 2021-11-15 03:27:28.000 319 21273.94 475.55 43118.96 48083.81 2021-11-15 03:27:29.000 319 21273.95 475.54 43118.96 48083.79 2021-11-15 03:27:30.000 319 21273.90 475.52 43118.97 48083.80 2021-11-15 03:27:31.000 319 21273.90 475.54 43118.94 48083.78 2021-11-15 03:27:32.000 319 21273.91 475.53 43118.98 48083.77 2021-11-15 03:27:33.000 319 21273.91 475.52 43118.98 48083.79 2021-11-15 03:27:34.000 319 21273.90 475.50 43118.98 48083.78 2021-11-15 03:27:35.000 319 21273.94 475.50 43118.99 48083.78 2021-11-15 03:27:36.000 319 21273.92 475.49 43118.97 48083.81 2021-11-15 03:27:37.000 319 21273.89 475.49 43118.99 48083.80 2021-11-15 03:27:38.000 319 21273.91 475.49 43119.01 48083.80 2021-11-15 03:27:39.000 319 21273.92 475.48 43119.00 48083.81 2021-11-15 03:27:40.000 319 21273.91 475.46 43119.01 48083.80 2021-11-15 03:27:41.000 319 21273.90 475.48 43119.04 48083.79 2021-11-15 03:27:42.000 319 21273.88 475.47 43119.03 48083.83 2021-11-15 03:27:43.000 319 21273.92 475.45 43119.06 48083.81 2021-11-15 03:27:44.000 319 21273.92 475.45 43119.02 48083.82 2021-11-15 03:27:45.000 319 21273.90 475.48 43119.00 48083.79 2021-11-15 03:27:46.000 319 21273.90 475.47 43118.99 48083.80 2021-11-15 03:27:47.000 319 21273.93 475.46 43118.98 48083.76 2021-11-15 03:27:48.000 319 21273.91 475.46 43118.96 48083.78 2021-11-15 03:27:49.000 319 21273.89 475.46 43118.97 48083.78 2021-11-15 03:27:50.000 319 21273.87 475.43 43119.00 48083.78 2021-11-15 03:27:51.000 319 21273.87 475.43 43118.99 48083.78 2021-11-15 03:27:52.000 319 21273.91 475.44 43118.97 48083.77 2021-11-15 03:27:53.000 319 21273.92 475.44 43118.96 48083.77 2021-11-15 03:27:54.000 319 21273.90 475.42 43118.99 48083.77 2021-11-15 03:27:55.000 319 21273.88 475.42 43119.02 48083.77 2021-11-15 03:27:56.000 319 21273.88 475.44 43119.00 48083.77 2021-11-15 03:27:57.000 319 21273.89 475.43 43118.99 48083.79 2021-11-15 03:27:58.000 319 21273.89 475.42 43119.01 48083.78 2021-11-15 03:27:59.000 319 21273.90 475.44 43119.04 48083.79 2021-11-15 03:28:00.000 319 21273.92 475.44 43119.02 48083.79 2021-11-15 03:28:01.000 319 21273.91 475.41 43119.00 48083.78 2021-11-15 03:28:02.000 319 21273.92 475.39 43119.00 48083.79 2021-11-15 03:28:03.000 319 21273.92 475.42 43119.01 48083.81 2021-11-15 03:28:04.000 319 21273.90 475.41 43119.03 48083.77 2021-11-15 03:28:05.000 319 21273.88 475.40 43119.00 48083.80 2021-11-15 03:28:06.000 319 21273.90 475.41 43118.99 48083.80 2021-11-15 03:28:07.000 319 21273.86 475.40 43118.99 48083.75 2021-11-15 03:28:08.000 319 21273.86 475.40 43118.98 48083.80 2021-11-15 03:28:09.000 319 21273.88 475.41 43118.99 48083.76 2021-11-15 03:28:10.000 319 21273.88 475.41 43118.96 48083.80 2021-11-15 03:28:11.000 319 21273.89 475.43 43118.96 48083.72 2021-11-15 03:28:12.000 319 21273.86 475.42 43118.98 48083.76 2021-11-15 03:28:13.000 319 21273.86 475.41 43118.95 48083.73 2021-11-15 03:28:14.000 319 21273.88 475.39 43118.95 48083.73 2021-11-15 03:28:15.000 319 21273.86 475.40 43118.94 48083.75 2021-11-15 03:28:16.000 319 21273.88 475.38 43118.96 48083.72 2021-11-15 03:28:17.000 319 21273.85 475.42 43118.90 48083.74 2021-11-15 03:28:18.000 319 21273.84 475.43 43118.91 48083.75 2021-11-15 03:28:19.000 319 21273.88 475.41 43118.89 48083.76 2021-11-15 03:28:20.000 319 21273.92 475.39 43118.93 48083.69 2021-11-15 03:28:21.000 319 21273.91 475.37 43118.94 48083.73 2021-11-15 03:28:22.000 319 21273.89 475.38 43118.94 48083.73 2021-11-15 03:28:23.000 319 21273.87 475.39 43118.96 48083.74 2021-11-15 03:28:24.000 319 21273.92 475.38 43118.95 48083.75 2021-11-15 03:28:25.000 319 21273.93 475.37 43118.94 48083.73 2021-11-15 03:28:26.000 319 21273.91 475.38 43118.95 48083.78 2021-11-15 03:28:27.000 319 21273.89 475.39 43118.95 48083.73 2021-11-15 03:28:28.000 319 21273.89 475.41 43118.95 48083.73 2021-11-15 03:28:29.000 319 21273.89 475.39 43118.93 48083.76 2021-11-15 03:28:30.000 319 21273.90 475.38 43118.95 48083.73 2021-11-15 03:28:31.000 319 21273.90 475.36 43118.94 48083.77 2021-11-15 03:28:32.000 319 21273.88 475.38 43118.91 48083.77 2021-11-15 03:28:33.000 319 21273.89 475.38 43118.92 48083.78 2021-11-15 03:28:34.000 319 21273.89 475.40 43118.92 48083.74 2021-11-15 03:28:35.000 319 21273.91 475.38 43118.94 48083.78 2021-11-15 03:28:36.000 319 21273.88 475.38 43118.94 48083.73 2021-11-15 03:28:37.000 319 21273.90 475.36 43118.98 48083.78 2021-11-15 03:28:38.000 319 21273.89 475.36 43118.98 48083.81 2021-11-15 03:28:39.000 319 21273.93 475.37 43118.97 48083.77 2021-11-15 03:28:40.000 319 21273.91 475.38 43118.94 48083.78 2021-11-15 03:28:41.000 319 21273.92 475.40 43118.94 48083.75 2021-11-15 03:28:42.000 319 21273.93 475.36 43118.91 48083.77 2021-11-15 03:28:43.000 319 21273.96 475.34 43118.95 48083.76 2021-11-15 03:28:44.000 319 21273.94 475.35 43118.92 48083.78 2021-11-15 03:28:45.000 319 21273.93 475.34 43118.94 48083.79 2021-11-15 03:28:46.000 319 21273.92 475.33 43118.98 48083.79 2021-11-15 03:28:47.000 319 21273.93 475.35 43118.97 48083.80 2021-11-15 03:28:48.000 319 21273.94 475.36 43118.96 48083.78 2021-11-15 03:28:49.000 319 21273.94 475.35 43118.96 48083.81 2021-11-15 03:28:50.000 319 21273.92 475.34 43118.96 48083.76 2021-11-15 03:28:51.000 319 21273.91 475.36 43118.95 48083.77 2021-11-15 03:28:52.000 319 21273.91 475.36 43118.94 48083.78 2021-11-15 03:28:53.000 319 21273.90 475.37 43118.93 48083.76 2021-11-15 03:28:54.000 319 21273.90 475.35 43118.94 48083.77 2021-11-15 03:28:55.000 319 21273.87 475.39 43118.91 48083.74 2021-11-15 03:28:56.000 319 21273.88 475.41 43118.93 48083.73 2021-11-15 03:28:57.000 319 21273.87 475.41 43118.91 48083.71 2021-11-15 03:28:58.000 319 21273.88 475.40 43118.90 48083.71 2021-11-15 03:28:59.000 319 21273.86 475.40 43118.90 48083.70 2021-11-15 03:29:00.000 319 21273.86 475.39 43118.88 48083.73 2021-11-15 03:29:01.000 319 21273.85 475.40 43118.91 48083.70 2021-11-15 03:29:02.000 319 21273.83 475.42 43118.89 48083.68 2021-11-15 03:29:03.000 319 21273.83 475.42 43118.87 48083.69 2021-11-15 03:29:04.000 319 21273.84 475.39 43118.90 48083.71 2021-11-15 03:29:05.000 319 21273.86 475.41 43118.90 48083.68 2021-11-15 03:29:06.000 319 21273.83 475.44 43118.90 48083.70 2021-11-15 03:29:07.000 319 21273.83 475.43 43118.90 48083.67 2021-11-15 03:29:08.000 319 21273.82 475.42 43118.90 48083.61 2021-11-15 03:29:09.000 319 21273.83 475.42 43118.90 48083.71 2021-11-15 03:29:10.000 319 21273.83 475.41 43118.89 48083.65 2021-11-15 03:29:11.000 319 21273.82 475.42 43118.87 48083.69 2021-11-15 03:29:12.000 319 21273.81 475.40 43118.90 48083.65 2021-11-15 03:29:13.000 319 21273.81 475.40 43118.89 48083.66 2021-11-15 03:29:14.000 319 21273.80 475.44 43118.88 48083.69 2021-11-15 03:29:15.000 319 21273.79 475.43 43118.88 48083.65 2021-11-15 03:29:16.000 319 21273.80 475.45 43118.85 48083.64 2021-11-15 03:29:17.000 319 21273.80 475.45 43118.84 48083.64 2021-11-15 03:29:18.000 319 21273.79 475.46 43118.82 48083.62 2021-11-15 03:29:19.000 319 21273.82 475.44 43118.82 48083.63 2021-11-15 03:29:20.000 319 21273.81 475.44 43118.82 48083.64 2021-11-15 03:29:21.000 319 21273.78 475.45 43118.84 48083.59 2021-11-15 03:29:22.000 319 21273.76 475.45 43118.82 48083.64 2021-11-15 03:29:23.000 319 21273.78 475.44 43118.81 48083.62 2021-11-15 03:29:24.000 319 21273.80 475.45 43118.84 48083.62 2021-11-15 03:29:25.000 319 21273.82 475.43 43118.86 48083.60 2021-11-15 03:29:26.000 319 21273.80 475.43 43118.87 48083.63 2021-11-15 03:29:27.000 319 21273.79 475.43 43118.85 48083.64 2021-11-15 03:29:28.000 319 21273.79 475.41 43118.84 48083.62 2021-11-15 03:29:29.000 319 21273.80 475.42 43118.84 48083.65 2021-11-15 03:29:30.000 319 21273.82 475.46 43118.85 48083.64 2021-11-15 03:29:31.000 319 21273.79 475.47 43118.84 48083.65 2021-11-15 03:29:32.000 319 21273.76 475.47 43118.82 48083.64 2021-11-15 03:29:33.000 319 21273.79 475.46 43118.85 48083.66 2021-11-15 03:29:34.000 319 21273.81 475.49 43118.85 48083.65 2021-11-15 03:29:35.000 319 21273.80 475.48 43118.86 48083.65 2021-11-15 03:29:36.000 319 21273.81 475.44 43118.86 48083.64 2021-11-15 03:29:37.000 319 21273.83 475.41 43118.86 48083.69 2021-11-15 03:29:38.000 319 21273.82 475.44 43118.86 48083.67 2021-11-15 03:29:39.000 319 21273.80 475.45 43118.86 48083.67 2021-11-15 03:29:40.000 319 21273.79 475.44 43118.86 48083.67 2021-11-15 03:29:41.000 319 21273.79 475.48 43118.87 48083.68 2021-11-15 03:29:42.000 319 21273.79 475.49 43118.86 48083.65 2021-11-15 03:29:43.000 319 21273.78 475.47 43118.87 48083.63 2021-11-15 03:29:44.000 319 21273.78 475.46 43118.86 48083.66 2021-11-15 03:29:45.000 319 21273.80 475.49 43118.85 48083.69 2021-11-15 03:29:46.000 319 21273.80 475.50 43118.87 48083.63 2021-11-15 03:29:47.000 319 21273.80 475.53 43118.82 48083.61 2021-11-15 03:29:48.000 319 21273.77 475.54 43118.83 48083.64 2021-11-15 03:29:49.000 319 21273.76 475.53 43118.82 48083.57 2021-11-15 03:29:50.000 319 21273.77 475.54 43118.80 48083.63 2021-11-15 03:29:51.000 319 21273.79 475.56 43118.78 48083.59 2021-11-15 03:29:52.000 319 21273.77 475.56 43118.77 48083.61 2021-11-15 03:29:53.000 319 21273.78 475.57 43118.80 48083.59 2021-11-15 03:29:54.000 319 21273.78 475.56 43118.82 48083.57 2021-11-15 03:29:55.000 319 21273.78 475.55 43118.81 48083.63 2021-11-15 03:29:56.000 319 21273.78 475.58 43118.79 48083.60 2021-11-15 03:29:57.000 319 21273.76 475.59 43118.78 48083.58 2021-11-15 03:29:58.000 319 21273.75 475.59 43118.77 48083.59 2021-11-15 03:29:59.000 319 21273.76 475.58 43118.78 48083.57 2021-11-15 03:30:00.000 319 21273.73 475.57 43118.78 48083.57 2021-11-15 03:30:01.000 319 21273.74 475.58 43118.77 48083.58 2021-11-15 03:30:02.000 319 21273.74 475.59 43118.76 48083.55 2021-11-15 03:30:03.000 319 21273.70 475.63 43118.76 48083.56 2021-11-15 03:30:04.000 319 21273.70 475.63 43118.77 48083.53 2021-11-15 03:30:05.000 319 21273.70 475.64 43118.73 48083.53 2021-11-15 03:30:06.000 319 21273.70 475.64 43118.74 48083.52 2021-11-15 03:30:07.000 319 21273.65 475.68 43118.72 48083.56 2021-11-15 03:30:08.000 319 21273.65 475.68 43118.73 48083.47 2021-11-15 03:30:09.000 319 21273.61 475.69 43118.72 48083.49 2021-11-15 03:30:10.000 319 21273.56 475.70 43118.68 48083.45 2021-11-15 03:30:11.000 319 21273.54 475.75 43118.66 48083.46 2021-11-15 03:30:12.000 319 21273.52 475.74 43118.66 48083.39 2021-11-15 03:30:13.000 319 21273.50 475.72 43118.66 48083.40 2021-11-15 03:30:14.000 319 21273.49 475.72 43118.64 48083.39 2021-11-15 03:30:15.000 319 21273.50 475.73 43118.64 48083.37 2021-11-15 03:30:16.000 319 21273.49 475.71 43118.64 48083.35 2021-11-15 03:30:17.000 319 21273.51 475.70 43118.61 48083.33 2021-11-15 03:30:18.000 319 21273.51 475.68 43118.63 48083.36 2021-11-15 03:30:19.000 319 21273.50 475.66 43118.64 48083.36 2021-11-15 03:30:20.000 319 21273.52 475.66 43118.65 48083.37 2021-11-15 03:30:21.000 319 21273.54 475.68 43118.64 48083.32 2021-11-15 03:30:22.000 319 21273.50 475.71 43118.64 48083.38 2021-11-15 03:30:23.000 319 21273.52 475.70 43118.61 48083.30 2021-11-15 03:30:24.000 319 21273.56 475.66 43118.61 48083.33 2021-11-15 03:30:25.000 319 21273.58 475.65 43118.61 48083.35 2021-11-15 03:30:26.000 319 21273.60 475.65 43118.63 48083.36 2021-11-15 03:30:27.000 319 21273.62 475.63 43118.65 48083.42 2021-11-15 03:30:28.000 319 21273.62 475.64 43118.67 48083.40 2021-11-15 03:30:29.000 319 21273.59 475.68 43118.64 48083.39 2021-11-15 03:30:30.000 319 21273.56 475.71 43118.65 48083.42 2021-11-15 03:30:31.000 319 21273.56 475.70 43118.60 48083.37 2021-11-15 03:30:32.000 319 21273.58 475.67 43118.65 48083.35 2021-11-15 03:30:33.000 319 21273.60 475.65 43118.64 48083.35 2021-11-15 03:30:34.000 319 21273.57 475.67 43118.62 48083.35 2021-11-15 03:30:35.000 319 21273.55 475.66 43118.62 48083.34 2021-11-15 03:30:36.000 319 21273.57 475.66 43118.61 48083.35 2021-11-15 03:30:37.000 319 21273.61 475.63 43118.63 48083.35 2021-11-15 03:30:38.000 319 21273.64 475.60 43118.66 48083.37 2021-11-15 03:30:39.000 319 21273.64 475.58 43118.65 48083.37 2021-11-15 03:30:40.000 319 21273.68 475.57 43118.66 48083.43 2021-11-15 03:30:41.000 319 21273.69 475.58 43118.70 48083.42 2021-11-15 03:30:42.000 319 21273.71 475.58 43118.69 48083.48 2021-11-15 03:30:43.000 319 21273.72 475.58 43118.73 48083.45 2021-11-15 03:30:44.000 319 21273.71 475.61 43118.72 48083.51 2021-11-15 03:30:45.000 319 21273.69 475.62 43118.69 48083.48 2021-11-15 03:30:46.000 319 21273.69 475.60 43118.70 48083.51 2021-11-15 03:30:47.000 319 21273.69 475.63 43118.66 48083.47 2021-11-15 03:30:48.000 319 21273.71 475.60 43118.71 48083.50 2021-11-15 03:30:49.000 319 21273.73 475.60 43118.71 48083.47 2021-11-15 03:30:50.000 319 21273.74 475.60 43118.71 48083.48 2021-11-15 03:30:51.000 319 21273.76 475.61 43118.72 48083.50 2021-11-15 03:30:52.000 319 21273.75 475.58 43118.71 48083.51 2021-11-15 03:30:53.000 319 21273.71 475.56 43118.68 48083.51 2021-11-15 03:30:54.000 319 21273.66 475.55 43118.69 48083.47 2021-11-15 03:30:55.000 319 21273.65 475.54 43118.70 48083.47 2021-11-15 03:30:56.000 319 21273.65 475.53 43118.71 48083.45 2021-11-15 03:30:57.000 319 21273.66 475.52 43118.69 48083.47 2021-11-15 03:30:58.000 319 21273.65 475.52 43118.70 48083.43 2021-11-15 03:30:59.000 319 21273.65 475.49 43118.68 48083.48 2021-11-15 03:31:00.000 319 21273.64 475.51 43118.71 48083.44 2021-11-15 03:31:01.000 319 21273.67 475.50 43118.72 48083.46 2021-11-15 03:31:02.000 319 21273.67 475.48 43118.73 48083.45 2021-11-15 03:31:03.000 319 21273.65 475.46 43118.74 48083.47 2021-11-15 03:31:04.000 319 21273.64 475.48 43118.74 48083.44 2021-11-15 03:31:05.000 319 21273.68 475.46 43118.76 48083.49 2021-11-15 03:31:06.000 319 21273.67 475.46 43118.72 48083.44 2021-11-15 03:31:07.000 319 21273.66 475.48 43118.69 48083.48 2021-11-15 03:31:08.000 319 21273.68 475.48 43118.71 48083.48 2021-11-15 03:31:09.000 319 21273.68 475.48 43118.73 48083.48 2021-11-15 03:31:10.000 319 21273.71 475.47 43118.75 48083.47 2021-11-15 03:31:11.000 319 21273.75 475.46 43118.74 48083.50 2021-11-15 03:31:12.000 319 21273.75 475.48 43118.72 48083.49 2021-11-15 03:31:13.000 319 21273.73 475.47 43118.71 48083.53 2021-11-15 03:31:14.000 319 21273.71 475.46 43118.73 48083.48 2021-11-15 03:31:15.000 319 21273.73 475.47 43118.73 48083.46 2021-11-15 03:31:16.000 319 21273.70 475.48 43118.71 48083.50 2021-11-15 03:31:17.000 319 21273.69 475.50 43118.69 48083.55 2021-11-15 03:31:18.000 319 21273.70 475.49 43118.74 48083.49 2021-11-15 03:31:19.000 319 21273.73 475.47 43118.74 48083.53 2021-11-15 03:31:20.000 319 21273.71 475.50 43118.69 48083.47 2021-11-15 03:31:21.000 319 21273.72 475.48 43118.73 48083.52 2021-11-15 03:31:22.000 319 21273.75 475.48 43118.72 48083.52 2021-11-15 03:31:23.000 319 21273.76 475.49 43118.76 48083.52 2021-11-15 03:31:24.000 319 21273.74 475.46 43118.76 48083.53 2021-11-15 03:31:25.000 319 21273.77 475.46 43118.75 48083.54 2021-11-15 03:31:26.000 319 21273.75 475.50 43118.75 48083.54 2021-11-15 03:31:27.000 319 21273.76 475.50 43118.77 48083.50 2021-11-15 03:31:28.000 319 21273.80 475.48 43118.78 48083.55 2021-11-15 03:31:29.000 319 21273.78 475.51 43118.78 48083.54 2021-11-15 03:31:30.000 319 21273.78 475.52 43118.78 48083.56 2021-11-15 03:31:31.000 319 21273.76 475.52 43118.72 48083.53 2021-11-15 03:31:32.000 319 21273.78 475.54 43118.73 48083.54 2021-11-15 03:31:33.000 319 21273.77 475.55 43118.71 48083.54 2021-11-15 03:31:34.000 319 21273.79 475.54 43118.78 48083.54 2021-11-15 03:31:35.000 319 21273.78 475.55 43118.79 48083.52 2021-11-15 03:31:36.000 319 21273.78 475.56 43118.79 48083.57 2021-11-15 03:31:37.000 319 21273.81 475.54 43118.77 48083.52 2021-11-15 03:31:38.000 319 21273.81 475.54 43118.74 48083.56 2021-11-15 03:31:39.000 319 21273.77 475.56 43118.72 48083.52 2021-11-15 03:31:40.000 319 21273.81 475.52 43118.73 48083.58 2021-11-15 03:31:41.000 319 21273.84 475.51 43118.76 48083.54 2021-11-15 03:31:42.000 319 21273.80 475.52 43118.78 48083.58 2021-11-15 03:31:43.000 319 21273.79 475.52 43118.77 48083.58 2021-11-15 03:31:44.000 319 21273.80 475.49 43118.77 48083.59 2021-11-15 03:31:45.000 319 21273.81 475.48 43118.78 48083.61 2021-11-15 03:31:46.000 319 21273.79 475.47 43118.81 48083.59 2021-11-15 03:31:47.000 319 21273.78 475.47 43118.81 48083.59 2021-11-15 03:31:48.000 319 21273.78 475.50 43118.82 48083.60 2021-11-15 03:31:49.000 319 21273.73 475.50 43118.80 48083.60 2021-11-15 03:31:50.000 319 21273.73 475.52 43118.79 48083.55 2021-11-15 03:31:51.000 319 21273.74 475.51 43118.79 48083.58 2021-11-15 03:31:52.000 319 21273.76 475.51 43118.80 48083.57 2021-11-15 03:31:53.000 319 21273.74 475.53 43118.78 48083.55 2021-11-15 03:31:54.000 319 21273.74 475.51 43118.79 48083.56 2021-11-15 03:31:55.000 319 21273.75 475.51 43118.77 48083.54 2021-11-15 03:31:56.000 319 21273.74 475.51 43118.77 48083.56 2021-11-15 03:31:57.000 319 21273.75 475.52 43118.78 48083.58 2021-11-15 03:31:58.000 319 21273.73 475.50 43118.77 48083.53 2021-11-15 03:31:59.000 319 21273.71 475.57 43118.76 48083.56 2021-11-15 03:32:00.000 319 21273.69 475.63 43118.75 48083.54 2021-11-15 03:32:01.000 319 21273.67 475.63 43118.70 48083.51 2021-11-15 03:32:02.000 319 21273.65 475.66 43118.65 48083.45 2021-11-15 03:32:03.000 319 21273.62 475.68 43118.65 48083.42 2021-11-15 03:32:04.000 319 21273.62 475.69 43118.64 48083.44 2021-11-15 03:32:05.000 319 21273.67 475.65 43118.64 48083.42 2021-11-15 03:32:06.000 319 21273.69 475.62 43118.65 48083.42 2021-11-15 03:32:07.000 319 21273.72 475.60 43118.69 48083.46 2021-11-15 03:32:08.000 319 21273.74 475.59 43118.72 48083.46 2021-11-15 03:32:09.000 319 21273.73 475.60 43118.72 48083.51 2021-11-15 03:32:10.000 319 21273.72 475.63 43118.71 48083.56 2021-11-15 03:32:11.000 319 21273.74 475.61 43118.75 48083.51 2021-11-15 03:32:12.000 319 21273.70 475.65 43118.73 48083.54 2021-11-15 03:32:13.000 319 21273.64 475.70 43118.72 48083.51 2021-11-15 03:32:14.000 319 21273.63 475.74 43118.69 48083.51 2021-11-15 03:32:15.000 319 21273.65 475.76 43118.67 48083.49 2021-11-15 03:32:16.000 319 21273.63 475.77 43118.68 48083.43 2021-11-15 03:32:17.000 319 21273.65 475.79 43118.64 48083.46 2021-11-15 03:32:18.000 319 21273.67 475.77 43118.66 48083.43 2021-11-15 03:32:19.000 319 21273.68 475.82 43118.64 48083.42 2021-11-15 03:32:20.000 319 21273.67 475.85 43118.63 48083.43 2021-11-15 03:32:21.000 319 21273.67 475.84 43118.59 48083.36 2021-11-15 03:32:22.000 319 21273.66 475.84 43118.57 48083.38 2021-11-15 03:32:23.000 319 21273.65 475.84 43118.58 48083.37 2021-11-15 03:32:24.000 319 21273.68 475.83 43118.61 48083.38 2021-11-15 03:32:25.000 319 21273.67 475.85 43118.56 48083.38 2021-11-15 03:32:26.000 319 21273.69 475.85 43118.59 48083.37 2021-11-15 03:32:27.000 319 21273.69 475.85 43118.62 48083.39 2021-11-15 03:32:28.000 319 21273.66 475.89 43118.59 48083.32 2021-11-15 03:32:29.000 319 21273.68 475.85 43118.57 48083.39 2021-11-15 03:32:30.000 319 21273.70 475.80 43118.56 48083.37 2021-11-15 03:32:31.000 319 21273.67 475.78 43118.58 48083.36 2021-11-15 03:32:32.000 319 21273.70 475.78 43118.62 48083.40 2021-11-15 03:32:33.000 319 21273.72 475.78 43118.59 48083.42 2021-11-15 03:32:34.000 319 21273.74 475.75 43118.62 48083.40 2021-11-15 03:32:35.000 319 21273.72 475.76 43118.62 48083.45 2021-11-15 03:32:36.000 319 21273.70 475.76 43118.61 48083.42 2021-11-15 03:32:37.000 319 21273.72 475.75 43118.63 48083.46 2021-11-15 03:32:38.000 319 21273.73 475.77 43118.63 48083.44 2021-11-15 03:32:39.000 319 21273.73 475.79 43118.63 48083.45 2021-11-15 03:32:40.000 319 21273.72 475.77 43118.62 48083.44 2021-11-15 03:32:41.000 319 21273.71 475.80 43118.60 48083.45 2021-11-15 03:32:42.000 319 21273.77 475.80 43118.61 48083.47 2021-11-15 03:32:43.000 319 21273.77 475.78 43118.62 48083.42 2021-11-15 03:32:44.000 319 21273.75 475.78 43118.62 48083.44 2021-11-15 03:32:45.000 319 21273.77 475.82 43118.64 48083.46 2021-11-15 03:32:46.000 319 21273.76 475.88 43118.60 48083.42 2021-11-15 03:32:47.000 319 21273.75 475.90 43118.59 48083.43 2021-11-15 03:32:48.000 319 21273.72 475.95 43118.57 48083.36 2021-11-15 03:32:49.000 319 21273.71 475.96 43118.52 48083.34 2021-11-15 03:32:50.000 319 21273.71 475.98 43118.52 48083.36 2021-11-15 03:32:51.000 319 21273.72 475.96 43118.50 48083.32 2021-11-15 03:32:52.000 319 21273.74 475.97 43118.49 48083.32 2021-11-15 03:32:53.000 319 21273.76 475.97 43118.47 48083.33 2021-11-15 03:32:54.000 319 21273.75 475.98 43118.49 48083.32 2021-11-15 03:32:55.000 319 21273.75 475.98 43118.47 48083.31 2021-11-15 03:32:56.000 319 21273.73 475.99 43118.49 48083.30 2021-11-15 03:32:57.000 319 21273.71 476.00 43118.47 48083.32 2021-11-15 03:32:58.000 319 21273.75 475.96 43118.48 48083.30 2021-11-15 03:32:59.000 319 21273.76 475.96 43118.48 48083.30 2021-11-15 03:33:00.000 319 21273.78 475.99 43118.47 48083.29 2021-11-15 03:33:01.000 319 21273.75 475.99 43118.49 48083.33 2021-11-15 03:33:02.000 319 21273.76 475.98 43118.47 48083.28 2021-11-15 03:33:03.000 319 21273.76 476.00 43118.46 48083.32 2021-11-15 03:33:04.000 319 21273.77 476.00 43118.45 48083.27 2021-11-15 03:33:05.000 319 21273.73 476.02 43118.45 48083.33 2021-11-15 03:33:06.000 319 21273.74 476.02 43118.46 48083.29 2021-11-15 03:33:07.000 319 21273.75 476.01 43118.44 48083.30 2021-11-15 03:33:08.000 319 21273.75 476.02 43118.47 48083.30 2021-11-15 03:33:09.000 319 21273.73 476.05 43118.46 48083.30 2021-11-15 03:33:10.000 319 21273.72 476.07 43118.48 48083.30 2021-11-15 03:33:11.000 319 21273.73 476.05 43118.45 48083.29 2021-11-15 03:33:12.000 319 21273.73 476.03 43118.46 48083.26 2021-11-15 03:33:13.000 319 21273.76 476.04 43118.44 48083.26 2021-11-15 03:33:14.000 319 21273.75 476.04 43118.43 48083.32 2021-11-15 03:33:15.000 319 21273.74 476.04 43118.45 48083.28 2021-11-15 03:33:16.000 319 21273.74 476.04 43118.43 48083.32 2021-11-15 03:33:17.000 319 21273.75 476.04 43118.44 48083.28 2021-11-15 03:33:18.000 319 21273.73 476.06 43118.48 48083.31 2021-11-15 03:33:19.000 319 21273.78 476.06 43118.48 48083.29 2021-11-15 03:33:20.000 319 21273.75 476.05 43118.46 48083.28 2021-11-15 03:33:21.000 319 21273.76 476.05 43118.46 48083.32 2021-11-15 03:33:22.000 319 21273.73 476.06 43118.45 48083.31 2021-11-15 03:33:23.000 319 21273.73 476.08 43118.48 48083.29 2021-11-15 03:33:24.000 319 21273.75 476.05 43118.49 48083.32 2021-11-15 03:33:25.000 319 21273.75 476.05 43118.50 48083.29 2021-11-15 03:33:26.000 319 21273.73 476.06 43118.49 48083.32 2021-11-15 03:33:27.000 319 21273.73 476.06 43118.49 48083.32 2021-11-15 03:33:28.000 319 21273.72 476.06 43118.48 48083.30 2021-11-15 03:33:29.000 319 21273.75 476.06 43118.51 48083.31 2021-11-15 03:33:30.000 319 21273.72 476.07 43118.47 48083.28 2021-11-15 03:33:31.000 319 21273.72 476.07 43118.44 48083.33 2021-11-15 03:33:32.000 319 21273.72 476.05 43118.47 48083.27 2021-11-15 03:33:33.000 319 21273.71 476.08 43118.47 48083.31 2021-11-15 03:33:34.000 319 21273.73 476.04 43118.45 48083.33 2021-11-15 03:33:35.000 319 21273.73 476.04 43118.47 48083.31 2021-11-15 03:33:36.000 319 21273.74 476.06 43118.48 48083.26 2021-11-15 03:33:37.000 319 21273.70 476.06 43118.46 48083.30 2021-11-15 03:33:38.000 319 21273.71 476.08 43118.43 48083.30 2021-11-15 03:33:39.000 319 21273.69 476.10 43118.41 48083.24 2021-11-15 03:33:40.000 319 21273.67 476.08 43118.40 48083.28 2021-11-15 03:33:41.000 319 21273.69 476.08 43118.37 48083.24 2021-11-15 03:33:42.000 319 21273.70 476.10 43118.40 48083.27 2021-11-15 03:33:43.000 319 21273.71 476.10 43118.40 48083.23 2021-11-15 03:33:44.000 319 21273.73 476.09 43118.42 48083.23 2021-11-15 03:33:45.000 319 21273.73 476.08 43118.43 48083.25 2021-11-15 03:33:46.000 319 21273.70 476.08 43118.42 48083.21 2021-11-15 03:33:47.000 319 21273.69 476.11 43118.43 48083.24 2021-11-15 03:33:48.000 319 21273.70 476.11 43118.40 48083.21 2021-11-15 03:33:49.000 319 21273.68 476.10 43118.39 48083.24 2021-11-15 03:33:50.000 319 21273.69 476.09 43118.41 48083.23 2021-11-15 03:33:51.000 319 21273.68 476.08 43118.41 48083.23 2021-11-15 03:33:52.000 319 21273.64 476.11 43118.39 48083.25 2021-11-15 03:33:53.000 319 21273.64 476.10 43118.39 48083.19 2021-11-15 03:33:54.000 319 21273.64 476.12 43118.39 48083.22 2021-11-15 03:33:55.000 319 21273.64 476.13 43118.38 48083.22 2021-11-15 03:33:56.000 319 21273.64 476.14 43118.41 48083.21 2021-11-15 03:33:57.000 319 21273.67 476.12 43118.43 48083.19 2021-11-15 03:33:58.000 319 21273.65 476.12 43118.43 48083.25 2021-11-15 03:33:59.000 319 21273.67 476.13 43118.41 48083.22 2021-11-15 03:34:00.000 319 21273.68 476.12 43118.40 48083.21 2021-11-15 03:34:01.000 319 21273.69 476.12 43118.42 48083.25 2021-11-15 03:34:02.000 319 21273.70 476.12 43118.39 48083.23 2021-11-15 03:34:03.000 319 21273.70 476.13 43118.38 48083.24 2021-11-15 03:34:04.000 319 21273.73 476.11 43118.41 48083.24 2021-11-15 03:34:05.000 319 21273.76 476.08 43118.42 48083.22 2021-11-15 03:34:06.000 319 21273.75 476.07 43118.43 48083.23 2021-11-15 03:34:07.000 319 21273.75 476.04 43118.45 48083.29 2021-11-15 03:34:08.000 319 21273.73 476.02 43118.42 48083.25 2021-11-15 03:34:09.000 319 21273.76 476.02 43118.43 48083.36 2021-11-15 03:34:10.000 319 21273.80 476.00 43118.49 48083.29 2021-11-15 03:34:11.000 319 21273.80 476.00 43118.45 48083.28 2021-11-15 03:34:12.000 319 21273.79 475.98 43118.42 48083.34 2021-11-15 03:34:13.000 319 21273.81 476.01 43118.47 48083.33 2021-11-15 03:34:14.000 319 21273.82 475.99 43118.46 48083.29 2021-11-15 03:34:15.000 319 21273.81 475.99 43118.46 48083.32 2021-11-15 03:34:16.000 319 21273.82 475.96 43118.47 48083.34 2021-11-15 03:34:17.000 319 21273.82 475.95 43118.47 48083.31 2021-11-15 03:34:18.000 319 21273.83 475.97 43118.47 48083.31 2021-11-15 03:34:19.000 319 21273.82 475.95 43118.48 48083.34 2021-11-15 03:34:20.000 319 21273.86 475.99 43118.48 48083.33 2021-11-15 03:34:21.000 319 21273.85 476.01 43118.47 48083.37 2021-11-15 03:34:22.000 319 21273.84 476.04 43118.44 48083.31 2021-11-15 03:34:23.000 319 21273.86 476.06 43118.43 48083.37 2021-11-15 03:34:24.000 319 21273.87 476.07 43118.44 48083.27 2021-11-15 03:34:25.000 319 21273.89 476.05 43118.45 48083.37 2021-11-15 03:34:26.000 319 21273.89 476.07 43118.44 48083.29 2021-11-15 03:34:27.000 319 21273.92 476.05 43118.43 48083.34 2021-11-15 03:34:28.000 319 21273.90 476.06 43118.43 48083.35 2021-11-15 03:34:29.000 319 21273.89 476.10 43118.45 48083.29 2021-11-15 03:34:30.000 319 21273.91 476.09 43118.42 48083.32 2021-11-15 03:34:31.000 319 21273.90 476.08 43118.44 48083.37 2021-11-15 03:34:32.000 319 21273.91 476.09 43118.46 48083.30 2021-11-15 03:34:33.000 319 21273.90 476.08 43118.45 48083.36 2021-11-15 03:34:34.000 319 21273.91 476.07 43118.46 48083.36 2021-11-15 03:34:35.000 319 21273.90 476.11 43118.43 48083.31 2021-11-15 03:34:36.000 319 21273.88 476.13 43118.45 48083.39 2021-11-15 03:34:37.000 319 21273.87 476.10 43118.47 48083.36 2021-11-15 03:34:38.000 319 21273.87 476.10 43118.50 48083.34 2021-11-15 03:34:39.000 319 21273.87 476.12 43118.50 48083.37 2021-11-15 03:34:40.000 319 21273.91 476.14 43118.48 48083.31 2021-11-15 03:34:41.000 319 21273.90 476.15 43118.49 48083.41 2021-11-15 03:34:42.000 319 21273.87 476.16 43118.47 48083.31 2021-11-15 03:34:43.000 319 21273.86 476.17 43118.46 48083.41 2021-11-15 03:34:44.000 319 21273.88 476.18 43118.46 48083.33 2021-11-15 03:34:45.000 319 21273.89 476.19 43118.43 48083.36 2021-11-15 03:34:46.000 319 21273.90 476.19 43118.45 48083.41 2021-11-15 03:34:47.000 319 21273.91 476.18 43118.46 48083.38 2021-11-15 03:34:48.000 319 21273.90 476.20 43118.49 48083.34 2021-11-15 03:34:49.000 319 21273.89 476.27 43118.43 48083.39 2021-11-15 03:34:50.000 319 21273.88 476.38 43118.33 48083.31 2021-11-15 03:34:51.000 319 21273.86 476.47 43118.25 48083.29 2021-11-15 03:34:52.000 319 21273.84 476.52 43118.18 48083.20 2021-11-15 03:34:53.000 319 21273.85 476.51 43118.13 48083.07 2021-11-15 03:34:54.000 319 21273.83 476.51 43118.06 48083.06 2021-11-15 03:34:55.000 319 21273.83 476.52 43118.09 48083.02 2021-11-15 03:34:56.000 319 21273.83 476.53 43118.08 48083.02 2021-11-15 03:34:57.000 319 21273.86 476.51 43118.03 48082.97 2021-11-15 03:34:58.000 319 21273.84 476.52 43118.00 48082.98 2021-11-15 03:34:59.000 319 21273.84 476.51 43118.00 48082.97 2021-11-15 03:35:00.000 319 21273.84 476.51 43118.00 48082.94 2021-11-15 03:35:01.000 319 21273.84 476.52 43118.01 48082.98 2021-11-15 03:35:02.000 319 21273.81 476.50 43118.02 48082.94 2021-11-15 03:35:03.000 319 21273.80 476.45 43118.00 48082.94 2021-11-15 03:35:04.000 319 21273.82 476.42 43118.00 48082.97 2021-11-15 03:35:05.000 319 21273.80 476.40 43118.04 48082.94 2021-11-15 03:35:06.000 319 21273.79 476.41 43118.06 48083.01 2021-11-15 03:35:07.000 319 21273.81 476.38 43118.08 48082.98 2021-11-15 03:35:08.000 319 21273.82 476.31 43118.10 48082.99 2021-11-15 03:35:09.000 319 21273.80 476.27 43118.12 48083.01 2021-11-15 03:35:10.000 319 21273.83 476.24 43118.18 48083.03 2021-11-15 03:35:11.000 319 21273.81 476.19 43118.25 48083.08 2021-11-15 03:35:12.000 319 21273.83 476.13 43118.28 48083.09 2021-11-15 03:35:13.000 319 21273.84 476.09 43118.31 48083.16 2021-11-15 03:35:14.000 319 21273.83 476.07 43118.35 48083.20 2021-11-15 03:35:15.000 319 21273.83 476.06 43118.37 48083.28 2021-11-15 03:35:16.000 319 21273.81 476.06 43118.40 48083.25 2021-11-15 03:35:17.000 319 21273.80 476.04 43118.42 48083.34 2021-11-15 03:35:18.000 319 21273.83 476.05 43118.41 48083.29 2021-11-15 03:35:19.000 319 21273.86 476.05 43118.43 48083.33 2021-11-15 03:35:20.000 319 21273.87 476.06 43118.45 48083.30 2021-11-15 03:35:21.000 319 21273.86 476.07 43118.48 48083.37 2021-11-15 03:35:22.000 319 21273.87 476.07 43118.45 48083.33 2021-11-15 03:35:23.000 319 21273.84 476.08 43118.43 48083.37 2021-11-15 03:35:24.000 319 21273.83 476.08 43118.48 48083.34 2021-11-15 03:35:25.000 319 21273.87 476.05 43118.47 48083.35 2021-11-15 03:35:26.000 319 21273.83 476.02 43118.46 48083.36 2021-11-15 03:35:27.000 319 21273.83 476.01 43118.50 48083.37 2021-11-15 03:35:28.000 319 21273.83 476.02 43118.48 48083.36 2021-11-15 03:35:29.000 319 21273.82 476.03 43118.47 48083.33 2021-11-15 03:35:30.000 319 21273.78 476.05 43118.45 48083.38 2021-11-15 03:35:31.000 319 21273.77 476.07 43118.45 48083.29 2021-11-15 03:35:32.000 319 21273.77 476.06 43118.48 48083.33 2021-11-15 03:35:33.000 319 21273.73 476.03 43118.46 48083.29 2021-11-15 03:35:34.000 319 21273.74 476.04 43118.45 48083.30 2021-11-15 03:35:35.000 319 21273.71 476.16 43118.46 48083.29 2021-11-15 03:35:36.000 319 21273.69 476.22 43118.39 48083.24 2021-11-15 03:35:37.000 319 21273.70 476.26 43118.35 48083.20 2021-11-15 03:35:38.000 319 21273.66 476.28 43118.30 48083.21 2021-11-15 03:35:39.000 319 21273.63 476.30 43118.25 48083.08 2021-11-15 03:35:40.000 319 21273.60 476.35 43118.21 48083.03 2021-11-15 03:35:41.000 319 21273.56 476.31 43118.19 48083.04 2021-11-15 03:35:42.000 319 21273.60 476.26 43118.20 48082.94 2021-11-15 03:35:43.000 319 21273.59 476.21 43118.19 48083.01 2021-11-15 03:35:44.000 319 21273.64 476.18 43118.22 48082.98 2021-11-15 03:35:45.000 319 21273.64 476.14 43118.23 48083.05 2021-11-15 03:35:46.000 319 21273.64 476.14 43118.26 48083.08 2021-11-15 03:35:47.000 319 21273.62 476.15 43118.27 48083.11 2021-11-15 03:35:48.000 319 21273.61 476.14 43118.28 48083.10 2021-11-15 03:35:49.000 319 21273.60 476.13 43118.29 48083.12 2021-11-15 03:35:50.000 319 21273.63 476.13 43118.30 48083.11 2021-11-15 03:35:51.000 319 21273.64 476.11 43118.34 48083.13 2021-11-15 03:35:52.000 319 21273.62 476.10 43118.34 48083.09 2021-11-15 03:35:53.000 319 21273.64 476.10 43118.33 48083.08 2021-11-15 03:35:54.000 319 21273.63 476.11 43118.33 48083.18 2021-11-15 03:35:55.000 319 21273.61 476.10 43118.37 48083.10 2021-11-15 03:35:56.000 319 21273.58 476.11 43118.37 48083.17 2021-11-15 03:35:57.000 319 21273.62 476.13 43118.36 48083.12 2021-11-15 03:35:58.000 319 21273.63 476.15 43118.34 48083.18 2021-11-15 03:35:59.000 319 21273.61 476.16 43118.32 48083.09 2021-11-15 03:36:00.000 319 21273.60 476.16 43118.32 48083.14 2021-11-15 03:36:01.000 319 21273.57 476.14 43118.31 48083.05 2021-11-15 03:36:02.000 319 21273.59 476.13 43118.32 48083.15 2021-11-15 03:36:03.000 319 21273.63 476.07 43118.33 48083.06 2021-11-15 03:36:04.000 319 21273.66 476.04 43118.40 48083.16 2021-11-15 03:36:05.000 319 21273.68 476.06 43118.43 48083.11 2021-11-15 03:36:06.000 319 21273.67 476.06 43118.43 48083.19 2021-11-15 03:36:07.000 319 21273.67 476.03 43118.38 48083.20 2021-11-15 03:36:08.000 319 21273.67 476.04 43118.41 48083.23 2021-11-15 03:36:09.000 319 21273.69 476.01 43118.40 48083.20 2021-11-15 03:36:10.000 319 21273.70 475.99 43118.37 48083.25 2021-11-15 03:36:11.000 319 21273.76 475.98 43118.39 48083.20 2021-11-15 03:36:12.000 319 21273.78 475.98 43118.42 48083.21 2021-11-15 03:36:13.000 319 21273.76 475.95 43118.43 48083.31 2021-11-15 03:36:14.000 319 21273.77 475.98 43118.44 48083.28 2021-11-15 03:36:15.000 319 21273.78 475.98 43118.44 48083.27 2021-11-15 03:36:16.000 319 21273.77 476.00 43118.47 48083.36 2021-11-15 03:36:17.000 319 21273.80 475.98 43118.44 48083.26 2021-11-15 03:36:18.000 319 21273.80 475.98 43118.40 48083.28 2021-11-15 03:36:19.000 319 21273.78 475.97 43118.41 48083.29 2021-11-15 03:36:20.000 319 21273.80 475.95 43118.44 48083.29 2021-11-15 03:36:21.000 319 21273.81 475.95 43118.46 48083.29 2021-11-15 03:36:22.000 319 21273.82 475.94 43118.48 48083.31 2021-11-15 03:36:23.000 319 21273.82 475.94 43118.47 48083.29 2021-11-15 03:36:24.000 319 21273.82 475.94 43118.47 48083.33 2021-11-15 03:36:25.000 319 21273.82 475.98 43118.48 48083.33 2021-11-15 03:36:26.000 319 21273.82 475.99 43118.50 48083.30 2021-11-15 03:36:27.000 319 21273.85 476.00 43118.49 48083.33 2021-11-15 03:36:28.000 319 21273.83 476.03 43118.44 48083.25 2021-11-15 03:36:29.000 319 21273.83 476.03 43118.44 48083.33 2021-11-15 03:36:30.000 319 21273.82 476.04 43118.40 48083.26 2021-11-15 03:36:31.000 319 21273.85 476.04 43118.42 48083.21 2021-11-15 03:36:32.000 319 21273.83 476.05 43118.40 48083.27 2021-11-15 03:36:33.000 319 21273.84 476.04 43118.40 48083.24 2021-11-15 03:36:34.000 319 21273.83 476.01 43118.39 48083.21 2021-11-15 03:36:35.000 319 21273.83 476.02 43118.35 48083.25 2021-11-15 03:36:36.000 319 21273.83 476.05 43118.34 48083.19 2021-11-15 03:36:37.000 319 21273.84 476.06 43118.35 48083.23 2021-11-15 03:36:38.000 319 21273.86 476.04 43118.33 48083.24 2021-11-15 03:36:39.000 319 21273.87 476.03 43118.35 48083.19 2021-11-15 03:36:40.000 319 21273.86 475.98 43118.39 48083.20 2021-11-15 03:36:41.000 319 21273.92 475.97 43118.39 48083.31 2021-11-15 03:36:42.000 319 21273.91 475.98 43118.39 48083.24 2021-11-15 03:36:43.000 319 21273.94 476.01 43118.39 48083.24 2021-11-15 03:36:44.000 319 21273.91 475.99 43118.41 48083.30 2021-11-15 03:36:45.000 319 21273.92 475.96 43118.40 48083.23 2021-11-15 03:36:46.000 319 21273.92 475.97 43118.40 48083.29 2021-11-15 03:36:47.000 319 21273.93 475.96 43118.39 48083.30 2021-11-15 03:36:48.000 319 21273.95 475.94 43118.36 48083.26 2021-11-15 03:36:49.000 319 21273.93 475.95 43118.41 48083.26 2021-11-15 03:36:50.000 319 21273.94 475.94 43118.41 48083.30 2021-11-15 03:36:51.000 319 21273.94 475.94 43118.40 48083.29 2021-11-15 03:36:52.000 319 21273.93 475.93 43118.40 48083.36 2021-11-15 03:36:53.000 319 21273.97 475.93 43118.45 48083.32 2021-11-15 03:36:54.000 319 21273.97 475.94 43118.41 48083.26 2021-11-15 03:36:55.000 319 21273.97 475.91 43118.39 48083.34 2021-11-15 03:36:56.000 319 21273.95 475.95 43118.40 48083.28 2021-11-15 03:36:57.000 319 21273.95 475.95 43118.42 48083.38 2021-11-15 03:36:58.000 319 21273.96 475.95 43118.43 48083.32 2021-11-15 03:36:59.000 319 21273.93 475.96 43118.41 48083.30 2021-11-15 03:37:00.000 319 21273.93 476.00 43118.41 48083.28 2021-11-15 03:37:01.000 319 21273.95 475.99 43118.37 48083.35 2021-11-15 03:37:02.000 319 21273.95 475.98 43118.36 48083.28 2021-11-15 03:37:03.000 319 21273.97 475.95 43118.38 48083.26 2021-11-15 03:37:04.000 319 21273.98 475.91 43118.42 48083.32 2021-11-15 03:37:05.000 319 21273.99 475.93 43118.43 48083.35 2021-11-15 03:37:06.000 319 21273.99 475.91 43118.45 48083.28 2021-11-15 03:37:07.000 319 21273.94 475.89 43118.45 48083.36 2021-11-15 03:37:08.000 319 21273.94 475.88 43118.47 48083.36 2021-11-15 03:37:09.000 319 21273.95 475.86 43118.50 48083.41 2021-11-15 03:37:10.000 319 21273.98 475.87 43118.50 48083.36 2021-11-15 03:37:11.000 319 21273.97 475.85 43118.50 48083.43 2021-11-15 03:37:12.000 319 21273.98 475.87 43118.53 48083.40 2021-11-15 03:37:13.000 319 21273.97 475.85 43118.52 48083.45 2021-11-15 03:37:14.000 319 21273.99 475.86 43118.51 48083.39 2021-11-15 03:37:15.000 319 21273.97 475.87 43118.51 48083.37 2021-11-15 03:37:16.000 319 21273.96 475.89 43118.51 48083.44 2021-11-15 03:37:17.000 319 21273.95 475.89 43118.51 48083.37 2021-11-15 03:37:18.000 319 21273.97 475.92 43118.51 48083.42 2021-11-15 03:37:19.000 319 21273.95 475.90 43118.51 48083.38 2021-11-15 03:37:20.000 319 21273.95 475.89 43118.49 48083.43 2021-11-15 03:37:21.000 319 21273.98 475.90 43118.50 48083.37 2021-11-15 03:37:22.000 319 21273.96 475.92 43118.47 48083.42 2021-11-15 03:37:23.000 319 21274.00 475.91 43118.49 48083.38 2021-11-15 03:37:24.000 319 21274.03 475.94 43118.46 48083.44 2021-11-15 03:37:25.000 319 21274.03 475.92 43118.48 48083.38 2021-11-15 03:37:26.000 319 21274.02 475.91 43118.49 48083.45 2021-11-15 03:37:27.000 319 21274.02 475.92 43118.49 48083.41 2021-11-15 03:37:28.000 319 21274.07 475.92 43118.51 48083.48 2021-11-15 03:37:29.000 319 21274.05 475.93 43118.47 48083.49 2021-11-15 03:37:30.000 319 21274.04 475.93 43118.47 48083.43 2021-11-15 03:37:31.000 319 21274.08 475.94 43118.48 48083.47 2021-11-15 03:37:32.000 319 21274.11 475.91 43118.51 48083.46 2021-11-15 03:37:33.000 319 21274.09 475.87 43118.51 48083.44 2021-11-15 03:37:34.000 319 21274.11 475.86 43118.51 48083.51 2021-11-15 03:37:35.000 319 21274.13 475.85 43118.51 48083.51 2021-11-15 03:37:36.000 319 21274.12 475.83 43118.53 48083.50 2021-11-15 03:37:37.000 319 21274.14 475.83 43118.52 48083.48 2021-11-15 03:37:38.000 319 21274.15 475.83 43118.54 48083.52 2021-11-15 03:37:39.000 319 21274.17 475.82 43118.53 48083.51 2021-11-15 03:37:40.000 319 21274.13 475.82 43118.51 48083.47 2021-11-15 03:37:41.000 319 21274.13 475.81 43118.54 48083.55 2021-11-15 03:37:42.000 319 21274.13 475.77 43118.53 48083.46 2021-11-15 03:37:43.000 319 21274.13 475.78 43118.52 48083.54 2021-11-15 03:37:44.000 319 21274.09 475.79 43118.54 48083.49 2021-11-15 03:37:45.000 319 21274.11 475.78 43118.51 48083.51 2021-11-15 03:37:46.000 319 21274.10 475.77 43118.53 48083.57 2021-11-15 03:37:47.000 319 21274.10 475.76 43118.53 48083.47 2021-11-15 03:37:48.000 319 21274.11 475.76 43118.55 48083.47 2021-11-15 03:37:49.000 319 21274.13 475.77 43118.54 48083.52 2021-11-15 03:37:50.000 319 21274.11 475.78 43118.55 48083.48 2021-11-15 03:37:51.000 319 21274.10 475.78 43118.55 48083.53 2021-11-15 03:37:52.000 319 21274.11 475.76 43118.54 48083.48 2021-11-15 03:37:53.000 319 21274.11 475.76 43118.57 48083.53 2021-11-15 03:37:54.000 319 21274.12 475.76 43118.58 48083.49 2021-11-15 03:37:55.000 319 21274.11 475.77 43118.58 48083.53 2021-11-15 03:37:56.000 319 21274.11 475.77 43118.60 48083.46 2021-11-15 03:37:57.000 319 21274.12 475.76 43118.59 48083.54 2021-11-15 03:37:58.000 319 21274.13 475.75 43118.61 48083.56 2021-11-15 03:37:59.000 319 21274.10 475.79 43118.59 48083.49 2021-11-15 03:38:00.000 319 21274.10 475.82 43118.59 48083.57 2021-11-15 03:38:01.000 319 21274.12 475.79 43118.58 48083.47 2021-11-15 03:38:02.000 319 21274.12 475.80 43118.58 48083.54 2021-11-15 03:38:03.000 319 21274.08 475.83 43118.56 48083.44 2021-11-15 03:38:04.000 319 21274.10 475.83 43118.53 48083.49 2021-11-15 03:38:05.000 319 21274.09 475.82 43118.53 48083.43 2021-11-15 03:38:06.000 319 21274.09 475.83 43118.53 48083.46 2021-11-15 03:38:07.000 319 21274.08 475.83 43118.49 48083.40 2021-11-15 03:38:08.000 319 21274.10 475.83 43118.50 48083.47 2021-11-15 03:38:09.000 319 21274.10 475.84 43118.50 48083.39 2021-11-15 03:38:10.000 319 21274.07 475.85 43118.50 48083.36 2021-11-15 03:38:11.000 319 21274.09 475.84 43118.50 48083.43 2021-11-15 03:38:12.000 319 21274.10 475.81 43118.48 48083.43 2021-11-15 03:38:13.000 319 21274.11 475.81 43118.50 48083.38 2021-11-15 03:38:14.000 319 21274.10 475.81 43118.50 48083.44 2021-11-15 03:38:15.000 319 21274.09 475.79 43118.53 48083.38 2021-11-15 03:38:16.000 319 21274.09 475.81 43118.50 48083.46 2021-11-15 03:38:17.000 319 21274.08 475.81 43118.50 48083.40 2021-11-15 03:38:18.000 319 21274.07 475.83 43118.48 48083.36 2021-11-15 03:38:19.000 319 21274.10 475.85 43118.47 48083.39 2021-11-15 03:38:20.000 319 21274.09 475.85 43118.46 48083.36 2021-11-15 03:38:21.000 319 21274.11 475.83 43118.49 48083.38 2021-11-15 03:38:22.000 319 21274.13 475.82 43118.49 48083.38 2021-11-15 03:38:23.000 319 21274.15 475.82 43118.46 48083.42 2021-11-15 03:38:24.000 319 21274.15 475.84 43118.47 48083.42 2021-11-15 03:38:25.000 319 21274.14 475.85 43118.45 48083.36 2021-11-15 03:38:26.000 319 21274.13 475.86 43118.42 48083.41 2021-11-15 03:38:27.000 319 21274.11 475.98 43118.38 48083.37 2021-11-15 03:38:28.000 319 21274.09 476.08 43118.35 48083.35 2021-11-15 03:38:29.000 319 21274.07 476.11 43118.27 48083.34 2021-11-15 03:38:30.000 319 21274.06 476.15 43118.19 48083.21 2021-11-15 03:38:31.000 319 21274.06 476.17 43118.12 48083.13 2021-11-15 03:38:32.000 319 21274.09 476.17 43118.09 48083.16 2021-11-15 03:38:33.000 319 21274.10 476.15 43118.09 48083.05 2021-11-15 03:38:34.000 319 21274.11 476.15 43118.08 48083.13 2021-11-15 03:38:35.000 319 21274.11 476.14 43118.07 48083.08 2021-11-15 03:38:36.000 319 21274.12 476.13 43118.06 48083.10 2021-11-15 03:38:37.000 319 21274.11 476.16 43118.04 48083.05 2021-11-15 03:38:38.000 319 21274.12 476.16 43118.04 48083.08 2021-11-15 03:38:39.000 319 21274.12 476.17 43118.03 48083.04 2021-11-15 03:38:40.000 319 21274.11 476.18 43118.04 48083.08 2021-11-15 03:38:41.000 319 21274.12 476.15 43118.03 48083.03 2021-11-15 03:38:42.000 319 21274.11 476.15 43118.03 48083.01 2021-11-15 03:38:43.000 319 21274.11 476.16 43118.04 48083.07 2021-11-15 03:38:44.000 319 21274.12 476.11 43118.05 48083.02 2021-11-15 03:38:45.000 319 21274.12 476.02 43118.10 48083.07 2021-11-15 03:38:46.000 319 21274.14 475.99 43118.11 48083.07 2021-11-15 03:38:47.000 319 21274.16 475.94 43118.18 48083.16 2021-11-15 03:38:48.000 319 21274.19 475.88 43118.21 48083.16 2021-11-15 03:38:49.000 319 21274.22 475.91 43118.25 48083.20 2021-11-15 03:38:50.000 319 21274.23 475.88 43118.28 48083.28 2021-11-15 03:38:51.000 319 21274.26 475.87 43118.30 48083.25 2021-11-15 03:38:52.000 319 21274.27 475.83 43118.30 48083.34 2021-11-15 03:38:53.000 319 21274.27 475.82 43118.35 48083.35 2021-11-15 03:38:54.000 319 21274.27 475.82 43118.34 48083.35 2021-11-15 03:38:55.000 319 21274.27 475.82 43118.35 48083.34 2021-11-15 03:38:56.000 319 21274.29 475.82 43118.37 48083.44 2021-11-15 03:38:57.000 319 21274.29 475.78 43118.39 48083.39 2021-11-15 03:38:58.000 319 21274.27 475.81 43118.37 48083.35 2021-11-15 03:38:59.000 319 21274.25 475.81 43118.35 48083.44 2021-11-15 03:39:00.000 319 21274.26 475.82 43118.38 48083.43 2021-11-15 03:39:01.000 319 21274.25 475.78 43118.40 48083.41 2021-11-15 03:39:02.000 319 21274.27 475.77 43118.40 48083.47 2021-11-15 03:39:03.000 319 21274.27 475.77 43118.40 48083.40 2021-11-15 03:39:04.000 319 21274.28 475.81 43118.42 48083.42 2021-11-15 03:39:05.000 319 21274.32 475.79 43118.43 48083.47 2021-11-15 03:39:06.000 319 21274.33 475.77 43118.42 48083.46 2021-11-15 03:39:07.000 319 21274.32 475.75 43118.41 48083.46 2021-11-15 03:39:08.000 319 21274.32 475.72 43118.41 48083.48 2021-11-15 03:39:09.000 319 21274.28 475.72 43118.44 48083.40 2021-11-15 03:39:10.000 319 21274.27 475.77 43118.42 48083.47 2021-11-15 03:39:11.000 319 21274.24 475.86 43118.38 48083.49 2021-11-15 03:39:12.000 319 21274.23 475.91 43118.29 48083.37 2021-11-15 03:39:13.000 319 21274.20 475.87 43118.27 48083.37 2021-11-15 03:39:14.000 319 21274.23 475.85 43118.26 48083.29 2021-11-15 03:39:15.000 319 21274.23 475.84 43118.27 48083.28 2021-11-15 03:39:16.000 319 21274.23 475.83 43118.29 48083.30 2021-11-15 03:39:17.000 319 21274.26 475.83 43118.26 48083.31 2021-11-15 03:39:18.000 319 21274.31 475.78 43118.27 48083.34 2021-11-15 03:39:19.000 319 21274.35 475.72 43118.31 48083.34 2021-11-15 03:39:20.000 319 21274.34 475.68 43118.36 48083.40 2021-11-15 03:39:21.000 319 21274.33 475.67 43118.38 48083.38 2021-11-15 03:39:22.000 319 21274.39 475.63 43118.42 48083.49 2021-11-15 03:39:23.000 319 21274.40 475.67 43118.39 48083.45 2021-11-15 03:39:24.000 319 21274.43 475.65 43118.40 48083.52 2021-11-15 03:39:25.000 319 21274.45 475.64 43118.39 48083.45 2021-11-15 03:39:26.000 319 21274.43 475.65 43118.39 48083.53 2021-11-15 03:39:27.000 319 21274.45 475.65 43118.38 48083.52 2021-11-15 03:39:28.000 319 21274.44 475.64 43118.39 48083.45 2021-11-15 03:39:29.000 319 21274.39 475.64 43118.39 48083.48 2021-11-15 03:39:30.000 319 21274.41 475.63 43118.40 48083.49 2021-11-15 03:39:31.000 319 21274.37 475.62 43118.37 48083.44 2021-11-15 03:39:32.000 319 21274.34 475.61 43118.38 48083.49 2021-11-15 03:39:33.000 319 21274.35 475.60 43118.39 48083.46 2021-11-15 03:39:34.000 319 21274.35 475.62 43118.38 48083.41 2021-11-15 03:39:35.000 319 21274.34 475.61 43118.42 48083.48 2021-11-15 03:39:36.000 319 21274.30 475.59 43118.38 48083.48 2021-11-15 03:39:37.000 319 21274.27 475.58 43118.37 48083.42 2021-11-15 03:39:38.000 319 21274.27 475.58 43118.36 48083.46 2021-11-15 03:39:39.000 319 21274.22 475.59 43118.37 48083.41 2021-11-15 03:39:40.000 319 21274.24 475.60 43118.38 48083.43 2021-11-15 03:39:41.000 319 21274.25 475.62 43118.36 48083.39 2021-11-15 03:39:42.000 319 21274.24 475.63 43118.37 48083.46 2021-11-15 03:39:43.000 319 21274.22 475.65 43118.35 48083.36 2021-11-15 03:39:44.000 319 21274.21 475.64 43118.35 48083.44 2021-11-15 03:39:45.000 319 21274.25 475.62 43118.37 48083.37 2021-11-15 03:39:46.000 319 21274.21 475.65 43118.35 48083.33 2021-11-15 03:39:47.000 319 21274.25 475.65 43118.36 48083.38 2021-11-15 03:39:48.000 319 21274.24 475.67 43118.32 48083.35 2021-11-15 03:39:49.000 319 21274.26 475.65 43118.31 48083.41 2021-11-15 03:39:50.000 319 21274.28 475.64 43118.32 48083.35 2021-11-15 03:39:51.000 319 21274.24 475.66 43118.32 48083.41 2021-11-15 03:39:52.000 319 21274.25 475.66 43118.32 48083.35 2021-11-15 03:39:53.000 319 21274.25 475.66 43118.34 48083.43 2021-11-15 03:39:54.000 319 21274.27 475.65 43118.36 48083.33 2021-11-15 03:39:55.000 319 21274.26 475.64 43118.37 48083.43 2021-11-15 03:39:56.000 319 21274.28 475.62 43118.35 48083.33 2021-11-15 03:39:57.000 319 21274.30 475.61 43118.32 48083.44 2021-11-15 03:39:58.000 319 21274.27 475.59 43118.33 48083.42 2021-11-15 03:39:59.000 319 21274.28 475.60 43118.30 48083.36 2021-11-15 03:40:00.000 319 21274.30 475.60 43118.32 48083.35 2021-11-15 03:40:01.000 319 21274.32 475.61 43118.35 48083.44 2021-11-15 03:40:02.000 319 21274.32 475.64 43118.34 48083.35 2021-11-15 03:40:03.000 319 21274.33 475.64 43118.32 48083.44 2021-11-15 03:40:04.000 319 21274.30 475.64 43118.30 48083.39 2021-11-15 03:40:05.000 319 21274.33 475.64 43118.32 48083.44 2021-11-15 03:40:06.000 319 21274.33 475.63 43118.36 48083.41 2021-11-15 03:40:07.000 319 21274.34 475.61 43118.34 48083.40 2021-11-15 03:40:08.000 319 21274.34 475.60 43118.33 48083.42 2021-11-15 03:40:09.000 319 21274.36 475.62 43118.32 48083.44 2021-11-15 03:40:10.000 319 21274.37 475.61 43118.34 48083.39 2021-11-15 03:40:11.000 319 21274.37 475.65 43118.32 48083.34 2021-11-15 03:40:12.000 319 21274.36 475.66 43118.27 48083.48 2021-11-15 03:40:13.000 319 21274.37 475.65 43118.27 48083.37 2021-11-15 03:40:14.000 319 21274.39 475.63 43118.28 48083.46 2021-11-15 03:40:15.000 319 21274.38 475.63 43118.30 48083.38 2021-11-15 03:40:16.000 319 21274.40 475.63 43118.33 48083.41 2021-11-15 03:40:17.000 319 21274.43 475.61 43118.37 48083.47 2021-11-15 03:40:18.000 319 21274.41 475.61 43118.32 48083.40 2021-11-15 03:40:19.000 319 21274.42 475.60 43118.32 48083.42 2021-11-15 03:40:20.000 319 21274.43 475.62 43118.31 48083.49 2021-11-15 03:40:21.000 319 21274.44 475.60 43118.35 48083.42 2021-11-15 03:40:22.000 319 21274.45 475.58 43118.35 48083.50 2021-11-15 03:40:23.000 319 21274.44 475.59 43118.38 48083.41 2021-11-15 03:40:24.000 319 21274.45 475.57 43118.39 48083.53 2021-11-15 03:40:25.000 319 21274.46 475.57 43118.38 48083.44 2021-11-15 03:40:26.000 319 21274.46 475.57 43118.37 48083.52 2021-11-15 03:40:27.000 319 21274.46 475.57 43118.40 48083.47 2021-11-15 03:40:28.000 319 21274.44 475.55 43118.43 48083.54 2021-11-15 03:40:29.000 319 21274.43 475.55 43118.42 48083.55 2021-11-15 03:40:30.000 319 21274.42 475.56 43118.43 48083.52 2021-11-15 03:40:31.000 319 21274.40 475.57 43118.42 48083.57 2021-11-15 03:40:32.000 319 21274.42 475.57 43118.43 48083.48 2021-11-15 03:40:33.000 319 21274.43 475.57 43118.43 48083.60 2021-11-15 03:40:34.000 319 21274.41 475.61 43118.45 48083.52 2021-11-15 03:40:35.000 319 21274.41 475.61 43118.43 48083.60 2021-11-15 03:40:36.000 319 21274.43 475.61 43118.47 48083.54 2021-11-15 03:40:37.000 319 21274.41 475.58 43118.49 48083.59 2021-11-15 03:40:38.000 319 21274.43 475.57 43118.50 48083.57 2021-11-15 03:40:39.000 319 21274.45 475.56 43118.50 48083.61 2021-11-15 03:40:40.000 319 21274.43 475.57 43118.42 48083.57 2021-11-15 03:40:41.000 319 21274.42 475.58 43118.44 48083.54 2021-11-15 03:40:42.000 319 21274.43 475.59 43118.47 48083.60 2021-11-15 03:40:43.000 319 21274.47 475.56 43118.50 48083.62 2021-11-15 03:40:44.000 319 21274.48 475.54 43118.50 48083.58 2021-11-15 03:40:45.000 319 21274.50 475.54 43118.50 48083.63 2021-11-15 03:40:46.000 319 21274.50 475.52 43118.48 48083.60 2021-11-15 03:40:47.000 319 21274.52 475.51 43118.50 48083.60 2021-11-15 03:40:48.000 319 21274.52 475.51 43118.51 48083.64 2021-11-15 03:40:49.000 319 21274.53 475.52 43118.54 48083.66 2021-11-15 03:40:50.000 319 21274.52 475.50 43118.50 48083.63 2021-11-15 03:40:51.000 319 21274.57 475.47 43118.52 48083.67 2021-11-15 03:40:52.000 319 21274.57 475.47 43118.53 48083.63 2021-11-15 03:40:53.000 319 21274.56 475.45 43118.51 48083.66 2021-11-15 03:40:54.000 319 21274.56 475.44 43118.51 48083.69 2021-11-15 03:40:55.000 319 21274.56 475.45 43118.54 48083.70 2021-11-15 03:40:56.000 319 21274.56 475.43 43118.52 48083.60 2021-11-15 03:40:57.000 319 21274.58 475.44 43118.52 48083.68 2021-11-15 03:40:58.000 319 21274.59 475.45 43118.51 48083.72 2021-11-15 03:40:59.000 319 21274.59 475.41 43118.52 48083.66 2021-11-15 03:41:00.000 319 21274.55 475.42 43118.54 48083.63 2021-11-15 03:41:01.000 319 21274.58 475.42 43118.52 48083.71 2021-11-15 03:41:02.000 319 21274.58 475.44 43118.53 48083.63 2021-11-15 03:41:03.000 319 21274.57 475.44 43118.52 48083.69 2021-11-15 03:41:04.000 319 21274.57 475.45 43118.51 48083.71 2021-11-15 03:41:05.000 319 21274.58 475.44 43118.49 48083.64 2021-11-15 03:41:06.000 319 21274.59 475.45 43118.50 48083.63 2021-11-15 03:41:07.000 319 21274.58 475.45 43118.51 48083.68 2021-11-15 03:41:08.000 319 21274.57 475.42 43118.50 48083.63 2021-11-15 03:41:09.000 319 21274.56 475.45 43118.50 48083.65 2021-11-15 03:41:10.000 319 21274.57 475.45 43118.49 48083.70 2021-11-15 03:41:11.000 319 21274.56 475.44 43118.48 48083.57 2021-11-15 03:41:12.000 319 21274.58 475.42 43118.46 48083.61 2021-11-15 03:41:13.000 319 21274.59 475.39 43118.47 48083.66 2021-11-15 03:41:14.000 319 21274.59 475.38 43118.48 48083.64 2021-11-15 03:41:15.000 319 21274.60 475.35 43118.47 48083.59 2021-11-15 03:41:16.000 319 21274.59 475.36 43118.48 48083.63 2021-11-15 03:41:17.000 319 21274.59 475.36 43118.48 48083.63 2021-11-15 03:41:18.000 319 21274.56 475.35 43118.50 48083.64 2021-11-15 03:41:19.000 319 21274.55 475.33 43118.49 48083.67 2021-11-15 03:41:20.000 319 21274.56 475.33 43118.51 48083.65 2021-11-15 03:41:21.000 319 21274.54 475.32 43118.53 48083.70 2021-11-15 03:41:22.000 319 21274.50 475.31 43118.50 48083.62 2021-11-15 03:41:23.000 319 21274.50 475.30 43118.50 48083.68 2021-11-15 03:41:24.000 319 21274.50 475.30 43118.51 48083.61 2021-11-15 03:41:25.000 319 21274.50 475.32 43118.50 48083.68 2021-11-15 03:41:26.000 319 21274.49 475.34 43118.50 48083.65 2021-11-15 03:41:27.000 319 21274.47 475.36 43118.50 48083.58 2021-11-15 03:41:28.000 319 21274.48 475.33 43118.48 48083.61 2021-11-15 03:41:29.000 319 21274.46 475.31 43118.47 48083.62 2021-11-15 03:41:30.000 319 21274.45 475.32 43118.49 48083.58 2021-11-15 03:41:31.000 319 21274.46 475.33 43118.48 48083.58 2021-11-15 03:41:32.000 319 21274.48 475.31 43118.50 48083.61 2021-11-15 03:41:33.000 319 21274.45 475.29 43118.48 48083.65 2021-11-15 03:41:34.000 319 21274.48 475.30 43118.49 48083.62 2021-11-15 03:41:35.000 319 21274.48 475.30 43118.49 48083.65 2021-11-15 03:41:36.000 319 21274.50 475.29 43118.51 48083.59 2021-11-15 03:41:37.000 319 21274.51 475.30 43118.49 48083.70 2021-11-15 03:41:38.000 319 21274.50 475.31 43118.53 48083.63 2021-11-15 03:41:39.000 319 21274.49 475.32 43118.53 48083.68 2021-11-15 03:41:40.000 319 21274.47 475.33 43118.50 48083.64 2021-11-15 03:41:41.000 319 21274.49 475.31 43118.53 48083.69 2021-11-15 03:41:42.000 319 21274.47 475.31 43118.51 48083.66 2021-11-15 03:41:43.000 319 21274.47 475.30 43118.53 48083.62 2021-11-15 03:41:44.000 319 21274.49 475.30 43118.56 48083.69 2021-11-15 03:41:45.000 319 21274.48 475.28 43118.55 48083.70 2021-11-15 03:41:46.000 319 21274.49 475.27 43118.52 48083.65 2021-11-15 03:41:47.000 319 21274.51 475.28 43118.51 48083.69 2021-11-15 03:41:48.000 319 21274.50 475.27 43118.50 48083.63 2021-11-15 03:41:49.000 319 21274.48 475.27 43118.50 48083.62 2021-11-15 03:41:50.000 319 21274.48 475.30 43118.47 48083.70 2021-11-15 03:41:51.000 319 21274.49 475.35 43118.45 48083.59 2021-11-15 03:41:52.000 319 21274.49 475.41 43118.42 48083.65 2021-11-15 03:41:53.000 319 21274.48 475.41 43118.42 48083.53 2021-11-15 03:41:54.000 319 21274.50 475.39 43118.39 48083.55 2021-11-15 03:41:55.000 319 21274.50 475.42 43118.37 48083.55 2021-11-15 03:41:56.000 319 21274.48 475.44 43118.37 48083.50 2021-11-15 03:41:57.000 319 21274.51 475.41 43118.36 48083.48 2021-11-15 03:41:58.000 319 21274.52 475.40 43118.36 48083.54 2021-11-15 03:41:59.000 319 21274.53 475.38 43118.36 48083.50 2021-11-15 03:42:00.000 319 21274.51 475.37 43118.37 48083.55 2021-11-15 03:42:01.000 319 21274.50 475.35 43118.38 48083.52 2021-11-15 03:42:02.000 319 21274.51 475.32 43118.38 48083.52 2021-11-15 03:42:03.000 319 21274.51 475.34 43118.40 48083.47 2021-11-15 03:42:04.000 319 21274.47 475.41 43118.37 48083.53 2021-11-15 03:42:05.000 319 21274.40 475.50 43118.30 48083.47 2021-11-15 03:42:06.000 319 21274.36 475.57 43118.24 48083.45 2021-11-15 03:42:07.000 319 21274.37 475.60 43118.22 48083.38 2021-11-15 03:42:08.000 319 21274.38 475.60 43118.20 48083.30 2021-11-15 03:42:09.000 319 21274.35 475.59 43118.15 48083.25 2021-11-15 03:42:10.000 319 21274.37 475.58 43118.12 48083.25 2021-11-15 03:42:11.000 319 21274.36 475.57 43118.14 48083.18 2021-11-15 03:42:12.000 319 21274.34 475.58 43118.10 48083.24 2021-11-15 03:42:13.000 319 21274.32 475.57 43118.10 48083.19 2021-11-15 03:42:14.000 319 21274.31 475.54 43118.09 48083.17 2021-11-15 03:42:15.000 319 21274.33 475.53 43118.08 48083.15 2021-11-15 03:42:16.000 319 21274.32 475.54 43118.05 48083.18 2021-11-15 03:42:17.000 319 21274.33 475.56 43118.05 48083.12 2021-11-15 03:42:18.000 319 21274.33 475.56 43118.03 48083.15 2021-11-15 03:42:19.000 319 21274.33 475.57 43118.00 48083.10 2021-11-15 03:42:20.000 319 21274.35 475.55 43118.00 48083.09 2021-11-15 03:42:21.000 319 21274.36 475.55 43118.00 48083.16 2021-11-15 03:42:22.000 319 21274.36 475.53 43118.05 48083.10 2021-11-15 03:42:23.000 319 21274.34 475.53 43118.03 48083.15 2021-11-15 03:42:24.000 319 21274.37 475.52 43118.02 48083.13 2021-11-15 03:42:25.000 319 21274.37 475.51 43118.04 48083.17 2021-11-15 03:42:26.000 319 21274.38 475.49 43118.07 48083.15 2021-11-15 03:42:27.000 319 21274.40 475.50 43118.07 48083.14 2021-11-15 03:42:28.000 319 21274.39 475.52 43118.04 48083.16 2021-11-15 03:42:29.000 319 21274.40 475.49 43118.05 48083.13 2021-11-15 03:42:30.000 319 21274.41 475.52 43118.03 48083.15 2021-11-15 03:42:31.000 319 21274.42 475.54 43118.01 48083.13 2021-11-15 03:42:32.000 319 21274.42 475.57 43117.99 48083.17 2021-11-15 03:42:33.000 319 21274.43 475.57 43117.98 48083.14 2021-11-15 03:42:34.000 319 21274.46 475.53 43118.02 48083.11 2021-11-15 03:42:35.000 319 21274.44 475.50 43118.02 48083.16 2021-11-15 03:42:36.000 319 21274.42 475.45 43118.01 48083.11 2021-11-15 03:42:37.000 319 21274.44 475.36 43118.04 48083.18 2021-11-15 03:42:38.000 319 21274.46 475.32 43118.08 48083.16 2021-11-15 03:42:39.000 319 21274.49 475.28 43118.12 48083.26 2021-11-15 03:42:40.000 319 21274.52 475.23 43118.18 48083.27 2021-11-15 03:42:41.000 319 21274.52 475.22 43118.22 48083.40 2021-11-15 03:42:42.000 319 21274.53 475.23 43118.24 48083.36 2021-11-15 03:42:43.000 319 21274.54 475.21 43118.27 48083.48 2021-11-15 03:42:44.000 319 21274.51 475.20 43118.31 48083.40 2021-11-15 03:42:45.000 319 21274.51 475.19 43118.33 48083.45 2021-11-15 03:42:46.000 319 21274.51 475.21 43118.35 48083.48 2021-11-15 03:42:47.000 319 21274.49 475.22 43118.32 48083.46 2021-11-15 03:42:48.000 319 21274.47 475.21 43118.31 48083.48 2021-11-15 03:42:49.000 319 21274.54 475.21 43118.33 48083.47 2021-11-15 03:42:50.000 319 21274.53 475.19 43118.36 48083.51 2021-11-15 03:42:51.000 319 21274.48 475.20 43118.38 48083.50 2021-11-15 03:42:52.000 319 21274.49 475.21 43118.35 48083.46 2021-11-15 03:42:53.000 319 21274.45 475.21 43118.34 48083.46 2021-11-15 03:42:54.000 319 21274.42 475.22 43118.34 48083.42 2021-11-15 03:42:55.000 319 21274.40 475.22 43118.31 48083.45 2021-11-15 03:42:56.000 319 21274.39 475.21 43118.33 48083.47 2021-11-15 03:42:57.000 319 21274.40 475.19 43118.30 48083.40 2021-11-15 03:42:58.000 319 21274.40 475.18 43118.33 48083.40 2021-11-15 03:42:59.000 319 21274.39 475.17 43118.33 48083.44 2021-11-15 03:43:00.000 319 21274.39 475.17 43118.32 48083.40 2021-11-15 03:43:01.000 319 21274.38 475.17 43118.34 48083.45 2021-11-15 03:43:02.000 319 21274.37 475.18 43118.34 48083.47 2021-11-15 03:43:03.000 319 21274.37 475.21 43118.33 48083.41 2021-11-15 03:43:04.000 319 21274.39 475.23 43118.29 48083.43 2021-11-15 03:43:05.000 319 21274.37 475.25 43118.28 48083.46 2021-11-15 03:43:06.000 319 21274.38 475.27 43118.28 48083.34 2021-11-15 03:43:07.000 319 21274.35 475.29 43118.29 48083.41 2021-11-15 03:43:08.000 319 21274.38 475.29 43118.22 48083.36 2021-11-15 03:43:09.000 319 21274.35 475.31 43118.23 48083.36 2021-11-15 03:43:10.000 319 21274.34 475.32 43118.23 48083.31 2021-11-15 03:43:11.000 319 21274.35 475.30 43118.21 48083.34 2021-11-15 03:43:12.000 319 21274.38 475.28 43118.20 48083.33 2021-11-15 03:43:13.000 319 21274.36 475.27 43118.26 48083.30 2021-11-15 03:43:14.000 319 21274.33 475.28 43118.26 48083.34 2021-11-15 03:43:15.000 319 21274.34 475.27 43118.28 48083.36 2021-11-15 03:43:16.000 319 21274.37 475.27 43118.29 48083.35 2021-11-15 03:43:17.000 319 21274.38 475.28 43118.23 48083.40 2021-11-15 03:43:18.000 319 21274.39 475.30 43118.21 48083.33 2021-11-15 03:43:19.000 319 21274.40 475.30 43118.21 48083.31 2021-11-15 03:43:20.000 319 21274.39 475.25 43118.24 48083.43 2021-11-15 03:43:21.000 319 21274.41 475.22 43118.26 48083.37 2021-11-15 03:43:22.000 319 21274.44 475.20 43118.27 48083.33 2021-11-15 03:43:23.000 319 21274.48 475.17 43118.31 48083.47 2021-11-15 03:43:24.000 319 21274.53 475.16 43118.30 48083.37 2021-11-15 03:43:25.000 319 21274.52 475.13 43118.33 48083.45 2021-11-15 03:43:26.000 319 21274.51 475.11 43118.35 48083.50 2021-11-15 03:43:27.000 319 21274.51 475.14 43118.34 48083.45 2021-11-15 03:43:28.000 319 21274.54 475.13 43118.36 48083.49 2021-11-15 03:43:29.000 319 21274.52 475.14 43118.37 48083.51 2021-11-15 03:43:30.000 319 21274.55 475.12 43118.37 48083.53 2021-11-15 03:43:31.000 319 21274.54 475.12 43118.35 48083.48 2021-11-15 03:43:32.000 319 21274.54 475.10 43118.35 48083.51 2021-11-15 03:43:33.000 319 21274.54 475.11 43118.35 48083.52 2021-11-15 03:43:34.000 319 21274.57 475.12 43118.35 48083.57 2021-11-15 03:43:35.000 319 21274.56 475.08 43118.36 48083.59 2021-11-15 03:43:36.000 319 21274.58 475.09 43118.38 48083.54 2021-11-15 03:43:37.000 319 21274.55 475.11 43118.38 48083.49 2021-11-15 03:43:38.000 319 21274.53 475.16 43118.34 48083.55 2021-11-15 03:43:39.000 319 21274.53 475.17 43118.34 48083.46 2021-11-15 03:43:40.000 319 21274.49 475.16 43118.32 48083.51 2021-11-15 03:43:41.000 319 21274.49 475.15 43118.32 48083.52 2021-11-15 03:43:42.000 319 21274.47 475.15 43118.31 48083.45 2021-11-15 03:43:43.000 319 21274.48 475.16 43118.34 48083.51 2021-11-15 03:43:44.000 319 21274.48 475.15 43118.32 48083.42 2021-11-15 03:43:45.000 319 21274.44 475.15 43118.31 48083.53 2021-11-15 03:43:46.000 319 21274.44 475.15 43118.34 48083.43 2021-11-15 03:43:47.000 319 21274.47 475.13 43118.34 48083.54 2021-11-15 03:43:48.000 319 21274.48 475.11 43118.34 48083.48 2021-11-15 03:43:49.000 319 21274.48 475.11 43118.38 48083.58 2021-11-15 03:43:50.000 319 21274.45 475.11 43118.41 48083.49 2021-11-15 03:43:51.000 319 21274.46 475.10 43118.40 48083.57 2021-11-15 03:43:52.000 319 21274.46 475.09 43118.39 48083.51 2021-11-15 03:43:53.000 319 21274.46 475.06 43118.40 48083.58 2021-11-15 03:43:54.000 319 21274.43 475.06 43118.38 48083.50 2021-11-15 03:43:55.000 319 21274.42 475.07 43118.41 48083.49 2021-11-15 03:43:56.000 319 21274.45 475.10 43118.45 48083.60 2021-11-15 03:43:57.000 319 21274.46 475.09 43118.42 48083.52 2021-11-15 03:43:58.000 319 21274.44 475.08 43118.45 48083.60 2021-11-15 03:43:59.000 319 21274.44 475.05 43118.46 48083.51 2021-11-15 03:44:00.000 319 21274.48 475.05 43118.47 48083.59 2021-11-15 03:44:01.000 319 21274.46 475.06 43118.46 48083.65 2021-11-15 03:44:02.000 319 21274.49 475.03 43118.47 48083.57 2021-11-15 03:44:03.000 319 21274.50 475.01 43118.48 48083.53 2021-11-15 03:44:04.000 319 21274.52 475.02 43118.48 48083.65 2021-11-15 03:44:05.000 319 21274.49 475.04 43118.48 48083.60 2021-11-15 03:44:06.000 319 21274.48 475.05 43118.48 48083.65 2021-11-15 03:44:07.000 319 21274.51 475.04 43118.48 48083.54 2021-11-15 03:44:08.000 319 21274.48 475.07 43118.47 48083.62 2021-11-15 03:44:09.000 319 21274.49 475.08 43118.47 48083.55 2021-11-15 03:44:10.000 319 21274.50 475.05 43118.47 48083.64 2021-11-15 03:44:11.000 319 21274.48 475.07 43118.48 48083.55 2021-11-15 03:44:12.000 319 21274.48 475.04 43118.49 48083.63 2021-11-15 03:44:13.000 319 21274.49 475.05 43118.50 48083.66 2021-11-15 03:44:14.000 319 21274.50 475.05 43118.50 48083.60 2021-11-15 03:44:15.000 319 21274.48 475.05 43118.50 48083.66 2021-11-15 03:44:16.000 319 21274.49 475.03 43118.53 48083.58 2021-11-15 03:44:17.000 319 21274.47 475.02 43118.52 48083.70 2021-11-15 03:44:18.000 319 21274.44 475.07 43118.51 48083.55 2021-11-15 03:44:19.000 319 21274.44 475.09 43118.47 48083.70 2021-11-15 03:44:20.000 319 21274.45 475.11 43118.48 48083.60 2021-11-15 03:44:21.000 319 21274.45 475.11 43118.49 48083.64 2021-11-15 03:44:22.000 319 21274.44 475.08 43118.49 48083.61 2021-11-15 03:44:23.000 319 21274.43 475.06 43118.44 48083.62 2021-11-15 03:44:24.000 319 21274.45 475.05 43118.46 48083.64 2021-11-15 03:44:25.000 319 21274.48 475.03 43118.49 48083.57 2021-11-15 03:44:26.000 319 21274.48 475.04 43118.51 48083.69 2021-11-15 03:44:27.000 319 21274.50 475.00 43118.52 48083.59 2021-11-15 03:44:28.000 319 21274.47 475.00 43118.53 48083.74 2021-11-15 03:44:29.000 319 21274.49 474.97 43118.52 48083.64 2021-11-15 03:44:30.000 319 21274.51 474.93 43118.58 48083.76 2021-11-15 03:44:31.000 319 21274.53 474.93 43118.61 48083.72 2021-11-15 03:44:32.000 319 21274.51 474.93 43118.66 48083.72 2021-11-15 03:44:33.000 319 21274.56 474.91 43118.64 48083.80 2021-11-15 03:44:34.000 319 21274.54 474.96 43118.66 48083.74 2021-11-15 03:44:35.000 319 21274.51 474.95 43118.67 48083.87 2021-11-15 03:44:36.000 319 21274.55 474.97 43118.67 48083.75 2021-11-15 03:44:37.000 319 21274.56 474.96 43118.65 48083.85 2021-11-15 03:44:38.000 319 21274.55 474.95 43118.68 48083.78 2021-11-15 03:44:39.000 319 21274.56 474.94 43118.68 48083.82 2021-11-15 03:44:40.000 319 21274.53 474.95 43118.65 48083.80 2021-11-15 03:44:41.000 319 21274.48 474.96 43118.66 48083.79 2021-11-15 03:44:42.000 319 21274.48 474.99 43118.67 48083.81 2021-11-15 03:44:43.000 319 21274.49 475.01 43118.65 48083.77 2021-11-15 03:44:44.000 319 21274.49 475.05 43118.62 48083.79 2021-11-15 03:44:45.000 319 21274.49 475.07 43118.60 48083.71 2021-11-15 03:44:46.000 319 21274.48 475.08 43118.59 48083.78 2021-11-15 03:44:47.000 319 21274.47 475.09 43118.59 48083.65 2021-11-15 03:44:48.000 319 21274.47 475.11 43118.61 48083.73 2021-11-15 03:44:49.000 319 21274.46 475.13 43118.56 48083.62 2021-11-15 03:44:50.000 319 21274.47 475.11 43118.54 48083.74 2021-11-15 03:44:51.000 319 21274.47 475.12 43118.54 48083.58 2021-11-15 03:44:52.000 319 21274.46 475.11 43118.54 48083.71 2021-11-15 03:44:53.000 319 21274.48 475.14 43118.55 48083.71 2021-11-15 03:44:54.000 319 21274.45 475.16 43118.55 48083.61 2021-11-15 03:44:55.000 319 21274.45 475.14 43118.54 48083.72 2021-11-15 03:44:56.000 319 21274.46 475.13 43118.53 48083.61 2021-11-15 03:44:57.000 319 21274.49 475.11 43118.56 48083.70 2021-11-15 03:44:58.000 319 21274.51 475.09 43118.57 48083.62 2021-11-15 03:44:59.000 319 21274.45 475.09 43118.58 48083.75 2021-11-15 03:45:00.000 319 21274.50 475.05 43118.61 48083.74 2021-11-15 03:45:01.000 319 21274.47 475.06 43118.63 48083.79 2021-11-15 03:45:02.000 319 21274.46 475.06 43118.63 48083.77 2021-11-15 03:45:03.000 319 21274.44 475.04 43118.62 48083.79 2021-11-15 03:45:04.000 319 21274.43 475.02 43118.65 48083.78 2021-11-15 03:45:05.000 319 21274.43 475.04 43118.65 48083.72 2021-11-15 03:45:06.000 319 21274.45 475.05 43118.64 48083.86 2021-11-15 03:45:07.000 319 21274.43 475.07 43118.64 48083.72 2021-11-15 03:45:08.000 319 21274.40 475.10 43118.61 48083.85 2021-11-15 03:45:09.000 319 21274.41 475.17 43118.58 48083.70 2021-11-15 03:45:10.000 319 21274.37 475.17 43118.59 48083.77 2021-11-15 03:45:11.000 319 21274.35 475.17 43118.56 48083.66 2021-11-15 03:45:12.000 319 21274.36 475.16 43118.56 48083.71 2021-11-15 03:45:13.000 319 21274.37 475.14 43118.55 48083.61 2021-11-15 03:45:14.000 319 21274.37 475.15 43118.56 48083.59 2021-11-15 03:45:15.000 319 21274.37 475.15 43118.57 48083.71 2021-11-15 03:45:16.000 319 21274.35 475.15 43118.59 48083.57 2021-11-15 03:45:17.000 319 21274.36 475.13 43118.57 48083.72 2021-11-15 03:45:18.000 319 21274.36 475.13 43118.60 48083.61 2021-11-15 03:45:19.000 319 21274.33 475.17 43118.57 48083.67 2021-11-15 03:45:20.000 319 21274.32 475.22 43118.55 48083.58 2021-11-15 03:45:21.000 319 21274.32 475.26 43118.50 48083.64 2021-11-15 03:45:22.000 319 21274.34 475.26 43118.46 48083.51 2021-11-15 03:45:23.000 319 21274.31 475.28 43118.44 48083.52 2021-11-15 03:45:24.000 319 21274.28 475.29 43118.44 48083.44 2021-11-15 03:45:25.000 319 21274.30 475.26 43118.42 48083.48 2021-11-15 03:45:26.000 319 21274.28 475.26 43118.42 48083.56 2021-11-15 03:45:27.000 319 21274.25 475.35 43118.40 48083.41 2021-11-15 03:45:28.000 319 21274.22 475.43 43118.33 48083.49 2021-11-15 03:45:29.000 319 21274.20 475.48 43118.28 48083.29 2021-11-15 03:45:30.000 319 21274.19 475.52 43118.23 48083.38 2021-11-15 03:45:31.000 319 21274.19 475.52 43118.16 48083.23 2021-11-15 03:45:32.000 319 21274.22 475.49 43118.11 48083.12 2021-11-15 03:45:33.000 319 21274.21 475.52 43118.07 48083.23 2021-11-15 03:45:34.000 319 21274.21 475.48 43118.07 48083.20 2021-11-15 03:45:35.000 319 21274.22 475.50 43118.06 48083.17 2021-11-15 03:45:36.000 319 21274.23 475.49 43118.05 48083.13 2021-11-15 03:45:37.000 319 21274.19 475.50 43118.05 48083.13 2021-11-15 03:45:38.000 319 21274.23 475.53 43118.05 48083.16 2021-11-15 03:45:39.000 319 21274.24 475.55 43118.04 48083.03 2021-11-15 03:45:40.000 319 21274.23 475.52 43117.98 48083.19 2021-11-15 03:45:41.000 319 21274.27 475.55 43118.00 48083.00 2021-11-15 03:45:42.000 319 21274.26 475.54 43117.95 48083.08 2021-11-15 03:45:43.000 319 21274.23 475.53 43117.98 48083.11 2021-11-15 03:45:44.000 319 21274.23 475.56 43117.97 48082.97 2021-11-15 03:45:45.000 319 21274.23 475.54 43117.96 48083.04 2021-11-15 03:45:46.000 319 21274.25 475.53 43117.92 48083.00 2021-11-15 03:45:47.000 319 21274.24 475.53 43117.96 48083.05 2021-11-15 03:45:48.000 319 21274.24 475.51 43117.99 48083.00 2021-11-15 03:45:49.000 319 21274.24 475.52 43117.97 48083.06 2021-11-15 03:45:50.000 319 21274.27 475.51 43117.97 48083.11 2021-11-15 03:45:51.000 319 21274.27 475.46 43117.99 48083.00 2021-11-15 03:45:52.000 319 21274.29 475.42 43118.02 48083.13 2021-11-15 03:45:53.000 319 21274.34 475.39 43118.05 48083.07 2021-11-15 03:45:54.000 319 21274.37 475.36 43118.10 48083.23 2021-11-15 03:45:55.000 319 21274.37 475.34 43118.11 48083.16 2021-11-15 03:45:56.000 319 21274.40 475.32 43118.12 48083.19 2021-11-15 03:45:57.000 319 21274.42 475.28 43118.18 48083.32 2021-11-15 03:45:58.000 319 21274.43 475.26 43118.20 48083.33 2021-11-15 03:45:59.000 319 21274.43 475.29 43118.22 48083.36 2021-11-15 03:46:00.000 319 21274.44 475.28 43118.22 48083.36 2021-11-15 03:46:01.000 319 21274.45 475.25 43118.20 48083.34 2021-11-15 03:46:02.000 319 21274.46 475.21 43118.22 48083.38 2021-11-15 03:46:03.000 319 21274.47 475.23 43118.22 48083.29 2021-11-15 03:46:04.000 319 21274.45 475.26 43118.22 48083.44 2021-11-15 03:46:05.000 319 21274.42 475.34 43118.20 48083.32 2021-11-15 03:46:06.000 319 21274.40 475.45 43118.15 48083.40 2021-11-15 03:46:07.000 319 21274.34 475.51 43118.08 48083.19 2021-11-15 03:46:08.000 319 21274.31 475.53 43118.01 48083.22 2021-11-15 03:46:09.000 319 21274.30 475.53 43117.98 48083.18 2021-11-15 03:46:10.000 319 21274.35 475.49 43117.95 48083.05 2021-11-15 03:46:11.000 319 21274.35 475.49 43117.95 48083.04 2021-11-15 03:46:12.000 319 21274.34 475.44 43117.92 48083.10 2021-11-15 03:46:13.000 319 21274.35 475.42 43117.93 48083.07 2021-11-15 03:46:14.000 319 21274.35 475.41 43117.96 48083.17 2021-11-15 03:46:15.000 319 21274.37 475.38 43117.97 48083.09 2021-11-15 03:46:16.000 319 21274.37 475.38 43117.98 48083.06 2021-11-15 03:46:17.000 319 21274.43 475.38 43118.00 48083.17 2021-11-15 03:46:18.000 319 21274.46 475.33 43118.03 48083.10 2021-11-15 03:46:19.000 319 21274.45 475.30 43118.04 48083.26 2021-11-15 03:46:20.000 319 21274.50 475.25 43118.10 48083.26 2021-11-15 03:46:21.000 319 21274.50 475.24 43118.14 48083.29 2021-11-15 03:46:22.000 319 21274.52 475.23 43118.19 48083.34 2021-11-15 03:46:23.000 319 21274.49 475.21 43118.20 48083.32 2021-11-15 03:46:24.000 319 21274.51 475.19 43118.21 48083.41 2021-11-15 03:46:25.000 319 21274.51 475.17 43118.26 48083.34 2021-11-15 03:46:26.000 319 21274.54 475.17 43118.28 48083.42 2021-11-15 03:46:27.000 319 21274.54 475.18 43118.28 48083.53 2021-11-15 03:46:28.000 319 21274.57 475.17 43118.29 48083.46 2021-11-15 03:46:29.000 319 21274.58 475.18 43118.31 48083.52 2021-11-15 03:46:30.000 319 21274.58 475.19 43118.33 48083.48 2021-11-15 03:46:31.000 319 21274.55 475.18 43118.35 48083.41 2021-11-15 03:46:32.000 319 21274.58 475.16 43118.34 48083.53 2021-11-15 03:46:33.000 319 21274.58 475.15 43118.35 48083.46 2021-11-15 03:46:34.000 319 21274.58 475.14 43118.37 48083.62 2021-11-15 03:46:35.000 319 21274.63 475.12 43118.39 48083.52 2021-11-15 03:46:36.000 319 21274.64 475.12 43118.39 48083.65 2021-11-15 03:46:37.000 319 21274.60 475.17 43118.39 48083.57 2021-11-15 03:46:38.000 319 21274.56 475.21 43118.39 48083.57 2021-11-15 03:46:39.000 319 21274.52 475.27 43118.35 48083.51 2021-11-15 03:46:40.000 319 21274.50 475.28 43118.32 48083.56 2021-11-15 03:46:41.000 319 21274.49 475.29 43118.32 48083.47 2021-11-15 03:46:42.000 319 21274.46 475.33 43118.30 48083.45 2021-11-15 03:46:43.000 319 21274.46 475.36 43118.27 48083.54 2021-11-15 03:46:44.000 319 21274.47 475.36 43118.25 48083.41 2021-11-15 03:46:45.000 319 21274.47 475.35 43118.26 48083.35 2021-11-15 03:46:46.000 319 21274.48 475.35 43118.26 48083.45 2021-11-15 03:46:47.000 319 21274.45 475.40 43118.25 48083.30 2021-11-15 03:46:48.000 319 21274.43 475.42 43118.23 48083.39 2021-11-15 03:46:49.000 319 21274.43 475.43 43118.23 48083.41 2021-11-15 03:46:50.000 319 21274.43 475.42 43118.20 48083.30 2021-11-15 03:46:51.000 319 21274.40 475.43 43118.19 48083.35 2021-11-15 03:46:52.000 319 21274.40 475.44 43118.22 48083.43 2021-11-15 03:46:53.000 319 21274.40 475.44 43118.23 48083.32 2021-11-15 03:46:54.000 319 21274.39 475.45 43118.24 48083.25 2021-11-15 03:46:55.000 319 21274.41 475.45 43118.20 48083.39 2021-11-15 03:46:56.000 319 21274.36 475.44 43118.17 48083.37 2021-11-15 03:46:57.000 319 21274.39 475.45 43118.20 48083.31 2021-11-15 03:46:58.000 319 21274.42 475.48 43118.18 48083.37 2021-11-15 03:46:59.000 319 21274.40 475.47 43118.19 48083.26 2021-11-15 03:47:00.000 319 21274.39 475.46 43118.20 48083.30 2021-11-15 03:47:01.000 319 21274.39 475.46 43118.20 48083.41 2021-11-15 03:47:02.000 319 21274.41 475.46 43118.19 48083.26 2021-11-15 03:47:03.000 319 21274.38 475.48 43118.18 48083.36 2021-11-15 03:47:04.000 319 21274.33 475.50 43118.19 48083.29 2021-11-15 03:47:05.000 319 21274.35 475.48 43118.18 48083.24 2021-11-15 03:47:06.000 319 21274.37 475.47 43118.19 48083.31 2021-11-15 03:47:07.000 319 21274.36 475.46 43118.19 48083.26 2021-11-15 03:47:08.000 319 21274.33 475.48 43118.18 48083.33 2021-11-15 03:47:09.000 319 21274.31 475.49 43118.19 48083.24 2021-11-15 03:47:10.000 319 21274.35 475.46 43118.16 48083.31 2021-11-15 03:47:11.000 319 21274.33 475.45 43118.16 48083.24 2021-11-15 03:47:12.000 319 21274.35 475.45 43118.19 48083.33 2021-11-15 03:47:13.000 319 21274.33 475.46 43118.20 48083.21 2021-11-15 03:47:14.000 319 21274.33 475.44 43118.21 48083.36 2021-11-15 03:47:15.000 319 21274.33 475.45 43118.21 48083.24 2021-11-15 03:47:16.000 319 21274.39 475.46 43118.20 48083.36 2021-11-15 03:47:17.000 319 21274.35 475.45 43118.18 48083.23 2021-11-15 03:47:18.000 319 21274.38 475.44 43118.19 48083.35 2021-11-15 03:47:19.000 319 21274.38 475.44 43118.24 48083.39 2021-11-15 03:47:20.000 319 21274.38 475.41 43118.24 48083.32 2021-11-15 03:47:21.000 319 21274.36 475.38 43118.25 48083.40 2021-11-15 03:47:22.000 319 21274.36 475.36 43118.25 48083.32 2021-11-15 03:47:23.000 319 21274.36 475.38 43118.27 48083.40 2021-11-15 03:47:24.000 319 21274.37 475.39 43118.27 48083.31 2021-11-15 03:47:25.000 319 21274.38 475.39 43118.29 48083.36 2021-11-15 03:47:26.000 319 21274.39 475.38 43118.29 48083.47 2021-11-15 03:47:27.000 319 21274.38 475.37 43118.27 48083.42 2021-11-15 03:47:28.000 319 21274.37 475.37 43118.29 48083.43 2021-11-15 03:47:29.000 319 21274.36 475.37 43118.31 48083.42 2021-11-15 03:47:30.000 319 21274.35 475.35 43118.29 48083.49 2021-11-15 03:47:31.000 319 21274.35 475.36 43118.33 48083.45 2021-11-15 03:47:32.000 319 21274.35 475.33 43118.33 48083.38 2021-11-15 03:47:33.000 319 21274.36 475.32 43118.34 48083.54 2021-11-15 03:47:34.000 319 21274.34 475.33 43118.36 48083.40 2021-11-15 03:47:35.000 319 21274.36 475.32 43118.37 48083.54 2021-11-15 03:47:36.000 319 21274.39 475.32 43118.37 48083.42 2021-11-15 03:47:37.000 319 21274.35 475.34 43118.39 48083.50 2021-11-15 03:47:38.000 319 21274.36 475.33 43118.39 48083.47 2021-11-15 03:47:39.000 319 21274.36 475.34 43118.41 48083.48 2021-11-15 03:47:40.000 319 21274.36 475.33 43118.40 48083.45 2021-11-15 03:47:41.000 319 21274.35 475.32 43118.37 48083.48 2021-11-15 03:47:42.000 319 21274.38 475.30 43118.38 48083.58 2021-11-15 03:47:43.000 319 21274.37 475.32 43118.42 48083.46 2021-11-15 03:47:44.000 319 21274.39 475.29 43118.45 48083.46 2021-11-15 03:47:45.000 319 21274.37 475.30 43118.45 48083.57 2021-11-15 03:47:46.000 319 21274.37 475.29 43118.46 48083.44 2021-11-15 03:47:47.000 319 21274.37 475.27 43118.46 48083.61 2021-11-15 03:47:48.000 319 21274.39 475.24 43118.46 48083.49 2021-11-15 03:47:49.000 319 21274.42 475.23 43118.50 48083.57 2021-11-15 03:47:50.000 319 21274.41 475.24 43118.51 48083.66 2021-11-15 03:47:51.000 319 21274.44 475.22 43118.50 48083.58 2021-11-15 03:47:52.000 319 21274.43 475.24 43118.50 48083.68 2021-11-15 03:47:53.000 319 21274.42 475.24 43118.54 48083.60 2021-11-15 03:47:54.000 319 21274.43 475.24 43118.54 48083.73 2021-11-15 03:47:55.000 319 21274.44 475.24 43118.54 48083.67 2021-11-15 03:47:56.000 319 21274.46 475.24 43118.56 48083.62 2021-11-15 03:47:57.000 319 21274.44 475.28 43118.52 48083.71 2021-11-15 03:47:58.000 319 21274.43 475.30 43118.49 48083.75 2021-11-15 03:47:59.000 319 21274.40 475.32 43118.52 48083.62 2021-11-15 03:48:00.000 319 21274.38 475.33 43118.52 48083.69 2021-11-15 03:48:01.000 319 21274.38 475.32 43118.52 48083.60 2021-11-15 03:48:02.000 319 21274.38 475.30 43118.52 48083.66 2021-11-15 03:48:03.000 319 21274.34 475.31 43118.47 48083.62 2021-11-15 03:48:04.000 319 21274.33 475.31 43118.50 48083.66 2021-11-15 03:48:05.000 319 21274.30 475.30 43118.51 48083.58 2021-11-15 03:48:06.000 319 21274.30 475.28 43118.54 48083.66 2021-11-15 03:48:07.000 319 21274.30 475.31 43118.51 48083.60 2021-11-15 03:48:08.000 319 21274.31 475.31 43118.51 48083.51 2021-11-15 03:48:09.000 319 21274.27 475.33 43118.48 48083.64 2021-11-15 03:48:10.000 319 21274.27 475.34 43118.46 48083.51 2021-11-15 03:48:11.000 319 21274.27 475.32 43118.47 48083.62 2021-11-15 03:48:12.000 319 21274.23 475.32 43118.45 48083.48 2021-11-15 03:48:13.000 319 21274.22 475.34 43118.48 48083.64 2021-11-15 03:48:14.000 319 21274.21 475.34 43118.47 48083.49 2021-11-15 03:48:15.000 319 21274.21 475.29 43118.47 48083.52 2021-11-15 03:48:16.000 319 21274.21 475.35 43118.44 48083.47 2021-11-15 03:48:17.000 319 21274.21 475.38 43118.45 48083.49 2021-11-15 03:48:18.000 319 21274.18 475.41 43118.41 48083.48 2021-11-15 03:48:19.000 319 21274.19 475.42 43118.41 48083.43 2021-11-15 03:48:20.000 319 21274.19 475.43 43118.40 48083.43 2021-11-15 03:48:21.000 319 21274.18 475.44 43118.36 48083.42 2021-11-15 03:48:22.000 319 21274.19 475.46 43118.36 48083.48 2021-11-15 03:48:23.000 319 21274.21 475.48 43118.35 48083.35 2021-11-15 03:48:24.000 319 21274.18 475.49 43118.37 48083.45 2021-11-15 03:48:25.000 319 21274.17 475.48 43118.34 48083.28 2021-11-15 03:48:26.000 319 21274.17 475.47 43118.35 48083.43 2021-11-15 03:48:27.000 319 21274.18 475.46 43118.35 48083.41 2021-11-15 03:48:28.000 319 21274.19 475.48 43118.33 48083.31 2021-11-15 03:48:29.000 319 21274.17 475.48 43118.36 48083.43 2021-11-15 03:48:30.000 319 21274.17 475.46 43118.39 48083.47 2021-11-15 03:48:31.000 319 21274.19 475.47 43118.39 48083.35 2021-11-15 03:48:32.000 319 21274.17 475.45 43118.42 48083.36 2021-11-15 03:48:33.000 319 21274.17 475.48 43118.39 48083.49 2021-11-15 03:48:34.000 319 21274.17 475.50 43118.40 48083.40 2021-11-15 03:48:35.000 319 21274.15 475.48 43118.40 48083.44 2021-11-15 03:48:36.000 319 21274.17 475.47 43118.38 48083.41 2021-11-15 03:48:37.000 319 21274.18 475.48 43118.37 48083.32 2021-11-15 03:48:38.000 319 21274.18 475.45 43118.38 48083.39 2021-11-15 03:48:39.000 319 21274.18 475.43 43118.38 48083.45 2021-11-15 03:48:40.000 319 21274.17 475.43 43118.37 48083.35 2021-11-15 03:48:41.000 319 21274.19 475.43 43118.38 48083.50 2021-11-15 03:48:42.000 319 21274.21 475.39 43118.40 48083.38 2021-11-15 03:48:43.000 319 21274.23 475.38 43118.40 48083.39 2021-11-15 03:48:44.000 319 21274.22 475.34 43118.42 48083.50 2021-11-15 03:48:45.000 319 21274.24 475.34 43118.43 48083.49 2021-11-15 03:48:46.000 319 21274.25 475.35 43118.43 48083.39 2021-11-15 03:48:47.000 319 21274.26 475.35 43118.42 48083.59 2021-11-15 03:48:48.000 319 21274.24 475.34 43118.44 48083.41 2021-11-15 03:48:49.000 319 21274.26 475.37 43118.42 48083.50 2021-11-15 03:48:50.000 319 21274.24 475.36 43118.42 48083.54 2021-11-15 03:48:51.000 319 21274.25 475.34 43118.45 48083.46 2021-11-15 03:48:52.000 319 21274.27 475.35 43118.43 48083.37 2021-11-15 03:48:53.000 319 21274.27 475.32 43118.39 48083.55 2021-11-15 03:48:54.000 319 21274.28 475.30 43118.43 48083.43 2021-11-15 03:48:55.000 319 21274.26 475.30 43118.46 48083.52 2021-11-15 03:48:56.000 319 21274.22 475.36 43118.45 48083.55 2021-11-15 03:48:57.000 319 21274.18 475.42 43118.40 48083.40 2021-11-15 03:48:58.000 319 21274.16 475.42 43118.35 48083.35 2021-11-15 03:48:59.000 319 21274.16 475.45 43118.29 48083.45 2021-11-15 03:49:00.000 319 21274.16 475.45 43118.27 48083.33 2021-11-15 03:49:01.000 319 21274.14 475.45 43118.25 48083.24 2021-11-15 03:49:02.000 319 21274.12 475.44 43118.23 48083.28 2021-11-15 03:49:03.000 319 21274.10 475.44 43118.25 48083.22 2021-11-15 03:49:04.000 319 21274.10 475.45 43118.20 48083.25 2021-11-15 03:49:05.000 319 21274.13 475.44 43118.21 48083.31 2021-11-15 03:49:06.000 319 21274.09 475.44 43118.17 48083.21 2021-11-15 03:49:07.000 319 21274.07 475.44 43118.23 48083.30 2021-11-15 03:49:08.000 319 21274.10 475.45 43118.21 48083.19 2021-11-15 03:49:09.000 319 21274.12 475.45 43118.19 48083.29 2021-11-15 03:49:10.000 319 21274.14 475.45 43118.21 48083.20 2021-11-15 03:49:11.000 319 21274.12 475.48 43118.23 48083.23 2021-11-15 03:49:12.000 319 21274.13 475.48 43118.23 48083.32 2021-11-15 03:49:13.000 319 21274.13 475.47 43118.21 48083.26 2021-11-15 03:49:14.000 319 21274.10 475.47 43118.22 48083.28 2021-11-15 03:49:15.000 319 21274.11 475.47 43118.21 48083.24 2021-11-15 03:49:16.000 319 21274.13 475.48 43118.23 48083.33 2021-11-15 03:49:17.000 319 21274.12 475.49 43118.22 48083.23 2021-11-15 03:49:18.000 319 21274.18 475.46 43118.24 48083.21 2021-11-15 03:49:19.000 319 21274.17 475.46 43118.27 48083.31 2021-11-15 03:49:20.000 319 21274.14 475.45 43118.26 48083.22 2021-11-15 03:49:21.000 319 21274.16 475.44 43118.23 48083.34 2021-11-15 03:49:22.000 319 21274.16 475.45 43118.26 48083.23 2021-11-15 03:49:23.000 319 21274.11 475.56 43118.21 48083.31 2021-11-15 03:49:24.000 319 21274.09 475.63 43118.13 48083.31 2021-11-15 03:49:25.000 319 21274.06 475.65 43118.10 48083.10 2021-11-15 03:49:26.000 319 21274.04 475.63 43118.05 48083.13 2021-11-15 03:49:27.000 319 21274.06 475.61 43118.01 48083.05 2021-11-15 03:49:28.000 319 21274.08 475.61 43118.00 48083.06 2021-11-15 03:49:29.000 319 21274.05 475.62 43118.00 48083.13 2021-11-15 03:49:30.000 319 21274.06 475.63 43117.98 48082.98 2021-11-15 03:49:31.000 319 21274.03 475.62 43117.97 48082.96 2021-11-15 03:49:32.000 319 21274.02 475.63 43117.94 48083.09 2021-11-15 03:49:33.000 319 21274.04 475.63 43117.94 48082.93 2021-11-15 03:49:34.000 319 21274.03 475.62 43117.93 48083.03 2021-11-15 03:49:35.000 319 21274.05 475.63 43117.90 48082.99 2021-11-15 03:49:36.000 319 21274.05 475.64 43117.91 48083.04 2021-11-15 03:49:37.000 319 21274.06 475.62 43117.94 48082.96 2021-11-15 03:49:38.000 319 21274.07 475.59 43117.93 48083.03 2021-11-15 03:49:39.000 319 21274.08 475.57 43117.96 48082.93 2021-11-15 03:49:40.000 319 21274.08 475.55 43117.94 48082.96 2021-11-15 03:49:41.000 319 21274.10 475.56 43117.98 48083.08 2021-11-15 03:49:42.000 319 21274.12 475.52 43118.01 48083.03 2021-11-15 03:49:43.000 319 21274.16 475.50 43118.03 48083.00 2021-11-15 03:49:44.000 319 21274.13 475.49 43118.06 48083.16 2021-11-15 03:49:45.000 319 21274.16 475.46 43118.03 48083.04 2021-11-15 03:49:46.000 319 21274.17 475.47 43118.05 48083.18 2021-11-15 03:49:47.000 319 21274.22 475.50 43118.11 48083.11 2021-11-15 03:49:48.000 319 21274.27 475.49 43118.15 48083.25 2021-11-15 03:49:49.000 319 21274.29 475.54 43118.15 48083.19 2021-11-15 03:49:50.000 319 21274.28 475.57 43118.14 48083.29 2021-11-15 03:49:51.000 319 21274.28 475.58 43118.14 48083.23 2021-11-15 03:49:52.000 319 21274.29 475.57 43118.18 48083.31 2021-11-15 03:49:53.000 319 21274.30 475.58 43118.19 48083.38 2021-11-15 03:49:54.000 319 21274.29 475.60 43118.22 48083.32 2021-11-15 03:49:55.000 319 21274.31 475.57 43118.21 48083.37 2021-11-15 03:49:56.000 319 21274.32 475.59 43118.23 48083.30 2021-11-15 03:49:57.000 319 21274.30 475.62 43118.24 48083.40 2021-11-15 03:49:58.000 319 21274.29 475.64 43118.23 48083.31 2021-11-15 03:49:59.000 319 21274.31 475.67 43118.20 48083.40 2021-11-15 03:50:00.000 319 21274.29 475.65 43118.21 48083.28 2021-11-15 03:50:01.000 319 21274.26 475.61 43118.19 48083.41 2021-11-15 03:50:02.000 319 21274.29 475.58 43118.20 48083.28 2021-11-15 03:50:03.000 319 21274.27 475.58 43118.24 48083.41 2021-11-15 03:50:04.000 319 21274.25 475.58 43118.24 48083.24 2021-11-15 03:50:05.000 319 21274.23 475.59 43118.19 48083.41 2021-11-15 03:50:06.000 319 21274.21 475.58 43118.21 48083.26 2021-11-15 03:50:07.000 319 21274.18 475.59 43118.18 48083.27 2021-11-15 03:50:08.000 319 21274.18 475.56 43118.16 48083.28 2021-11-15 03:50:09.000 319 21274.15 475.58 43118.15 48083.23 2021-11-15 03:50:10.000 319 21274.16 475.57 43118.18 48083.24 2021-11-15 03:50:11.000 319 21274.18 475.58 43118.17 48083.20 2021-11-15 03:50:12.000 319 21274.12 475.61 43118.17 48083.29 2021-11-15 03:50:13.000 319 21274.13 475.60 43118.13 48083.21 2021-11-15 03:50:14.000 319 21274.10 475.60 43118.13 48083.13 2021-11-15 03:50:15.000 319 21274.09 475.62 43118.10 48083.19 2021-11-15 03:50:16.000 319 21274.10 475.61 43118.12 48083.09 2021-11-15 03:50:17.000 319 21274.09 475.64 43118.10 48083.18 2021-11-15 03:50:18.000 319 21274.05 475.67 43118.10 48083.09 2021-11-15 03:50:19.000 319 21274.07 475.65 43118.06 48083.20 2021-11-15 03:50:20.000 319 21274.09 475.65 43118.07 48083.16 2021-11-15 03:50:21.000 319 21274.09 475.67 43118.08 48083.13 2021-11-15 03:50:22.000 319 21274.08 475.66 43118.05 48083.16 2021-11-15 03:50:23.000 319 21274.08 475.68 43118.09 48083.11 2021-11-15 03:50:24.000 319 21274.10 475.70 43118.09 48083.16 2021-11-15 03:50:25.000 319 21274.09 475.70 43118.07 48083.08 2021-11-15 03:50:26.000 319 21274.11 475.70 43118.09 48083.23 2021-11-15 03:50:27.000 319 21274.09 475.69 43118.08 48083.10 2021-11-15 03:50:28.000 319 21274.07 475.70 43118.07 48083.19 2021-11-15 03:50:29.000 319 21274.05 475.70 43118.11 48083.09 2021-11-15 03:50:30.000 319 21274.04 475.71 43118.09 48083.17 2021-11-15 03:50:31.000 319 21274.07 475.72 43118.08 48083.21 2021-11-15 03:50:32.000 319 21274.09 475.78 43118.06 48083.09 2021-11-15 03:50:33.000 319 21274.07 475.80 43118.05 48083.10 2021-11-15 03:50:34.000 319 21274.07 475.80 43118.04 48083.13 2021-11-15 03:50:35.000 319 21274.05 475.79 43118.02 48083.10 2021-11-15 03:50:36.000 319 21274.07 475.82 43118.04 48083.17 2021-11-15 03:50:37.000 319 21274.07 475.83 43118.05 48083.09 2021-11-15 03:50:38.000 319 21274.06 475.82 43118.01 48083.02 2021-11-15 03:50:39.000 319 21274.07 475.84 43118.01 48083.11 2021-11-15 03:50:40.000 319 21274.05 475.84 43118.03 48083.06 2021-11-15 03:50:41.000 319 21274.05 475.86 43118.02 48083.11 2021-11-15 03:50:42.000 319 21274.06 475.85 43118.02 48083.11 2021-11-15 03:50:43.000 319 21274.05 475.84 43117.97 48083.02 2021-11-15 03:50:44.000 319 21274.04 475.85 43118.01 48083.07 2021-11-15 03:50:45.000 319 21274.08 475.83 43118.01 48083.14 2021-11-15 03:50:46.000 319 21274.07 475.85 43118.03 48083.02 2021-11-15 03:50:47.000 319 21274.04 475.84 43118.04 48083.11 2021-11-15 03:50:48.000 319 21274.06 475.81 43118.05 48083.03 2021-11-15 03:50:49.000 319 21274.07 475.83 43118.04 48083.01 2021-11-15 03:50:50.000 319 21274.04 475.84 43118.04 48083.13 2021-11-15 03:50:51.000 319 21274.00 475.84 43118.05 48083.08 2021-11-15 03:50:52.000 319 21274.00 475.84 43118.08 48083.10 2021-11-15 03:50:53.000 319 21274.00 475.86 43118.07 48083.06 2021-11-15 03:50:54.000 319 21274.00 475.87 43118.07 48082.99 2021-11-15 03:50:55.000 319 21274.02 475.87 43118.08 48083.10 2021-11-15 03:50:56.000 319 21273.98 475.88 43118.04 48083.00 2021-11-15 03:50:57.000 319 21273.98 475.89 43118.04 48083.10 2021-11-15 03:50:58.000 319 21273.98 475.90 43118.05 48083.01 2021-11-15 03:50:59.000 319 21274.00 475.90 43118.06 48083.08 2021-11-15 03:51:00.000 319 21274.02 475.91 43118.06 48083.09 2021-11-15 03:51:01.000 319 21273.99 475.89 43118.05 48083.02 2021-11-15 03:51:02.000 319 21274.00 475.92 43118.06 48083.08 2021-11-15 03:51:03.000 319 21274.00 475.95 43118.06 48083.03 2021-11-15 03:51:04.000 319 21274.00 475.94 43118.11 48083.10 2021-11-15 03:51:05.000 319 21273.97 475.94 43118.11 48083.01 2021-11-15 03:51:06.000 319 21273.96 475.91 43118.10 48083.09 2021-11-15 03:51:07.000 319 21273.98 475.91 43118.11 48083.14 2021-11-15 03:51:08.000 319 21273.95 475.91 43118.09 48083.08 2021-11-15 03:51:09.000 319 21273.98 475.89 43118.11 48083.10 2021-11-15 03:51:10.000 319 21273.98 475.86 43118.08 48083.11 2021-11-15 03:51:11.000 319 21273.97 475.88 43118.08 48083.11 2021-11-15 03:51:12.000 319 21273.95 475.86 43118.12 48083.05 2021-11-15 03:51:13.000 319 21273.94 475.85 43118.12 48083.18 2021-11-15 03:51:14.000 319 21273.95 475.89 43118.14 48083.04 2021-11-15 03:51:15.000 319 21273.93 475.86 43118.13 48083.19 2021-11-15 03:51:16.000 319 21273.95 475.86 43118.12 48083.04 2021-11-15 03:51:17.000 319 21273.97 475.87 43118.15 48083.19 2021-11-15 03:51:18.000 319 21273.99 475.87 43118.17 48083.03 2021-11-15 03:51:19.000 319 21273.99 475.89 43118.14 48083.17 2021-11-15 03:51:20.000 319 21273.98 475.92 43118.15 48083.07 2021-11-15 03:51:21.000 319 21273.98 475.91 43118.14 48083.20 2021-11-15 03:51:22.000 319 21273.99 475.88 43118.15 48083.07 2021-11-15 03:51:23.000 319 21274.01 475.89 43118.15 48083.21 2021-11-15 03:51:24.000 319 21274.04 475.88 43118.17 48083.22 2021-11-15 03:51:25.000 319 21274.04 475.86 43118.16 48083.14 2021-11-15 03:51:26.000 319 21274.05 475.86 43118.17 48083.16 2021-11-15 03:51:27.000 319 21274.09 475.87 43118.22 48083.28 2021-11-15 03:51:28.000 319 21274.08 475.85 43118.21 48083.17 2021-11-15 03:51:29.000 319 21274.10 475.83 43118.25 48083.31 2021-11-15 03:51:30.000 319 21274.12 475.84 43118.25 48083.23 2021-11-15 03:51:31.000 319 21274.14 475.84 43118.24 48083.19 2021-11-15 03:51:32.000 319 21274.19 475.83 43118.26 48083.34 2021-11-15 03:51:33.000 319 21274.21 475.81 43118.27 48083.35 2021-11-15 03:51:34.000 319 21274.21 475.79 43118.30 48083.35 2021-11-15 03:51:35.000 319 21274.23 475.77 43118.28 48083.37 2021-11-15 03:51:36.000 319 21274.25 475.76 43118.30 48083.32 2021-11-15 03:51:37.000 319 21274.26 475.76 43118.28 48083.46 2021-11-15 03:51:38.000 319 21274.28 475.78 43118.27 48083.35 2021-11-15 03:51:39.000 319 21274.29 475.76 43118.29 48083.46 2021-11-15 03:51:40.000 319 21274.28 475.75 43118.31 48083.36 2021-11-15 03:51:41.000 319 21274.29 475.72 43118.31 48083.48 2021-11-15 03:51:42.000 319 21274.30 475.73 43118.31 48083.40 2021-11-15 03:51:43.000 319 21274.31 475.67 43118.34 48083.41 2021-11-15 03:51:44.000 319 21274.33 475.66 43118.33 48083.43 2021-11-15 03:51:45.000 319 21274.34 475.70 43118.34 48083.43 2021-11-15 03:51:46.000 319 21274.35 475.69 43118.34 48083.52 2021-11-15 03:51:47.000 319 21274.39 475.66 43118.35 48083.52 2021-11-15 03:51:48.000 319 21274.39 475.67 43118.39 48083.46 2021-11-15 03:51:49.000 319 21274.40 475.66 43118.43 48083.58 2021-11-15 03:51:50.000 319 21274.40 475.62 43118.44 48083.50 2021-11-15 03:51:51.000 319 21274.41 475.60 43118.43 48083.60 2021-11-15 03:51:52.000 319 21274.43 475.62 43118.44 48083.56 2021-11-15 03:51:53.000 319 21274.43 475.60 43118.46 48083.63 2021-11-15 03:51:54.000 319 21274.42 475.59 43118.48 48083.69 2021-11-15 03:51:55.000 319 21274.45 475.59 43118.50 48083.56 2021-11-15 03:51:56.000 319 21274.47 475.58 43118.50 48083.71 2021-11-15 03:51:57.000 319 21274.46 475.58 43118.51 48083.60 2021-11-15 03:51:58.000 319 21274.47 475.60 43118.53 48083.76 2021-11-15 03:51:59.000 319 21274.49 475.63 43118.54 48083.65 2021-11-15 03:52:00.000 319 21274.49 475.60 43118.55 48083.71 2021-11-15 03:52:01.000 319 21274.48 475.61 43118.56 48083.73 2021-11-15 03:52:02.000 319 21274.48 475.67 43118.55 48083.72 2021-11-15 03:52:03.000 319 21274.53 475.72 43118.55 48083.77 2021-11-15 03:52:04.000 319 21274.57 475.72 43118.55 48083.75 2021-11-15 03:52:05.000 319 21274.56 475.74 43118.54 48083.83 2021-11-15 03:52:06.000 319 21274.55 475.74 43118.56 48083.73 2021-11-15 03:52:07.000 319 21274.58 475.70 43118.57 48083.84 2021-11-15 03:52:08.000 319 21274.59 475.69 43118.58 48083.78 2021-11-15 03:52:09.000 319 21274.62 475.70 43118.60 48083.86 2021-11-15 03:52:10.000 319 21274.63 475.73 43118.58 48083.80 2021-11-15 03:52:11.000 319 21274.61 475.73 43118.60 48083.88 2021-11-15 03:52:12.000 319 21274.63 475.71 43118.62 48083.85 2021-11-15 03:52:13.000 319 21274.66 475.74 43118.63 48083.82 2021-11-15 03:52:14.000 319 21274.64 475.77 43118.64 48083.88 2021-11-15 03:52:15.000 319 21274.64 475.77 43118.64 48083.95 2021-11-15 03:52:16.000 319 21274.67 475.76 43118.67 48083.86 2021-11-15 03:52:17.000 319 21274.66 475.80 43118.69 48083.97 2021-11-15 03:52:18.000 319 21274.64 475.81 43118.69 48083.90 2021-11-15 03:52:19.000 319 21274.65 475.80 43118.67 48083.86 2021-11-15 03:52:20.000 319 21274.65 475.80 43118.70 48084.00 2021-11-15 03:52:21.000 319 21274.68 475.82 43118.67 48083.91 2021-11-15 03:52:22.000 319 21274.68 475.80 43118.67 48083.98 2021-11-15 03:52:23.000 319 21274.66 475.79 43118.65 48083.89 2021-11-15 03:52:24.000 319 21274.68 475.81 43118.65 48084.02 2021-11-15 03:52:25.000 319 21274.70 475.84 43118.67 48083.94 2021-11-15 03:52:26.000 319 21274.66 475.86 43118.64 48083.84 2021-11-15 03:52:27.000 319 21274.60 475.94 43118.61 48083.97 2021-11-15 03:52:28.000 319 21274.58 476.04 43118.55 48083.77 2021-11-15 03:52:29.000 319 21274.55 476.04 43118.48 48083.82 2021-11-15 03:52:30.000 319 21274.55 476.05 43118.42 48083.68 2021-11-15 03:52:31.000 319 21274.51 476.06 43118.39 48083.69 2021-11-15 03:52:32.000 319 21274.50 476.05 43118.35 48083.54 2021-11-15 03:52:33.000 319 21274.50 476.03 43118.35 48083.56 2021-11-15 03:52:34.000 319 21274.52 476.02 43118.31 48083.50 2021-11-15 03:52:35.000 319 21274.50 476.01 43118.29 48083.56 2021-11-15 03:52:36.000 319 21274.50 476.01 43118.29 48083.49 2021-11-15 03:52:37.000 319 21274.50 475.98 43118.27 48083.50 2021-11-15 03:52:38.000 319 21274.48 475.96 43118.28 48083.57 2021-11-15 03:52:39.000 319 21274.47 475.95 43118.27 48083.53 2021-11-15 03:52:40.000 319 21274.46 475.98 43118.29 48083.42 2021-11-15 03:52:41.000 319 21274.47 475.99 43118.31 48083.52 2021-11-15 03:52:42.000 319 21274.48 475.98 43118.29 48083.45 2021-11-15 03:52:43.000 319 21274.49 475.95 43118.28 48083.49 2021-11-15 03:52:44.000 319 21274.51 475.95 43118.25 48083.55 2021-11-15 03:52:45.000 319 21274.49 475.97 43118.25 48083.51 2021-11-15 03:52:46.000 319 21274.51 475.99 43118.30 48083.45 2021-11-15 03:52:47.000 319 21274.51 475.96 43118.30 48083.52 2021-11-15 03:52:48.000 319 21274.51 475.98 43118.28 48083.44 2021-11-15 03:52:49.000 319 21274.50 475.95 43118.30 48083.51 2021-11-15 03:52:50.000 319 21274.48 475.92 43118.29 48083.52 2021-11-15 03:52:51.000 319 21274.48 475.92 43118.29 48083.47 2021-11-15 03:52:52.000 319 21274.51 475.91 43118.29 48083.54 2021-11-15 03:52:53.000 319 21274.51 475.90 43118.26 48083.49 2021-11-15 03:52:54.000 319 21274.53 475.91 43118.28 48083.53 2021-11-15 03:52:55.000 319 21274.52 475.93 43118.32 48083.43 2021-11-15 03:52:56.000 319 21274.52 475.95 43118.32 48083.46 2021-11-15 03:52:57.000 319 21274.53 475.94 43118.28 48083.59 2021-11-15 03:52:58.000 319 21274.54 475.95 43118.28 48083.50 2021-11-15 03:52:59.000 319 21274.52 475.94 43118.30 48083.54 2021-11-15 03:53:00.000 319 21274.53 475.94 43118.29 48083.53 2021-11-15 03:53:01.000 319 21274.54 475.93 43118.26 48083.42 2021-11-15 03:53:02.000 319 21274.54 475.94 43118.28 48083.51 2021-11-15 03:53:03.000 319 21274.54 475.95 43118.28 48083.55 2021-11-15 03:53:04.000 319 21274.52 475.94 43118.27 48083.49 2021-11-15 03:53:05.000 319 21274.54 475.94 43118.27 48083.56 2021-11-15 03:53:06.000 319 21274.52 475.91 43118.25 48083.47 2021-11-15 03:53:07.000 319 21274.53 475.92 43118.27 48083.48 2021-11-15 03:53:08.000 319 21274.51 475.94 43118.28 48083.53 2021-11-15 03:53:09.000 319 21274.51 475.94 43118.28 48083.52 2021-11-15 03:53:10.000 319 21274.51 475.93 43118.28 48083.44 2021-11-15 03:53:11.000 319 21274.47 475.92 43118.29 48083.49 2021-11-15 03:53:12.000 319 21274.48 475.94 43118.28 48083.53 2021-11-15 03:53:13.000 319 21274.50 475.93 43118.29 48083.49 2021-11-15 03:53:14.000 319 21274.51 475.95 43118.29 48083.42 2021-11-15 03:53:15.000 319 21274.48 475.96 43118.29 48083.56 2021-11-15 03:53:16.000 319 21274.50 475.93 43118.28 48083.41 2021-11-15 03:53:17.000 319 21274.50 475.94 43118.29 48083.48 2021-11-15 03:53:18.000 319 21274.47 475.93 43118.26 48083.51 2021-11-15 03:53:19.000 319 21274.48 475.89 43118.25 48083.48 2021-11-15 03:53:20.000 319 21274.49 475.88 43118.28 48083.46 2021-11-15 03:53:21.000 319 21274.47 475.90 43118.30 48083.48 2021-11-15 03:53:22.000 319 21274.46 475.90 43118.31 48083.48 2021-11-15 03:53:23.000 319 21274.44 475.88 43118.31 48083.50 2021-11-15 03:53:24.000 319 21274.47 475.89 43118.31 48083.49 2021-11-15 03:53:25.000 319 21274.44 475.86 43118.30 48083.45 2021-11-15 03:53:26.000 319 21274.45 475.87 43118.31 48083.48 2021-11-15 03:53:27.000 319 21274.46 475.87 43118.29 48083.47 2021-11-15 03:53:28.000 319 21274.52 475.83 43118.30 48083.47 2021-11-15 03:53:29.000 319 21274.49 475.84 43118.30 48083.51 2021-11-15 03:53:30.000 319 21274.48 475.83 43118.31 48083.44 2021-11-15 03:53:31.000 319 21274.47 475.83 43118.29 48083.49 2021-11-15 03:53:32.000 319 21274.47 475.81 43118.28 48083.43 2021-11-15 03:53:33.000 319 21274.47 475.79 43118.27 48083.52 2021-11-15 03:53:34.000 319 21274.43 475.76 43118.26 48083.42 2021-11-15 03:53:35.000 319 21274.43 475.74 43118.25 48083.47 2021-11-15 03:53:36.000 319 21274.43 475.72 43118.26 48083.45 2021-11-15 03:53:37.000 319 21274.41 475.72 43118.25 48083.45 2021-11-15 03:53:38.000 319 21274.43 475.69 43118.22 48083.45 2021-11-15 03:53:39.000 319 21274.43 475.67 43118.21 48083.41 2021-11-15 03:53:40.000 319 21274.42 475.70 43118.22 48083.40 2021-11-15 03:53:41.000 319 21274.44 475.69 43118.20 48083.39 2021-11-15 03:53:42.000 319 21274.45 475.67 43118.18 48083.38 2021-11-15 03:53:43.000 319 21274.47 475.67 43118.21 48083.40 2021-11-15 03:53:44.000 319 21274.46 475.66 43118.17 48083.36 2021-11-15 03:53:45.000 319 21274.43 475.66 43118.16 48083.41 2021-11-15 03:53:46.000 319 21274.46 475.62 43118.18 48083.37 2021-11-15 03:53:47.000 319 21274.45 475.61 43118.19 48083.32 2021-11-15 03:53:48.000 319 21274.42 475.60 43118.19 48083.37 2021-11-15 03:53:49.000 319 21274.39 475.55 43118.21 48083.32 2021-11-15 03:53:50.000 319 21274.39 475.56 43118.19 48083.37 2021-11-15 03:53:51.000 319 21274.41 475.57 43118.18 48083.33 2021-11-15 03:53:52.000 319 21274.39 475.60 43118.16 48083.35 2021-11-15 03:53:53.000 319 21274.35 475.59 43118.15 48083.31 2021-11-15 03:53:54.000 319 21274.38 475.58 43118.12 48083.31 2021-11-15 03:53:55.000 319 21274.35 475.60 43118.13 48083.29 2021-11-15 03:53:56.000 319 21274.37 475.59 43118.13 48083.29 2021-11-15 03:53:57.000 319 21274.36 475.58 43118.12 48083.22 2021-11-15 03:53:58.000 319 21274.36 475.58 43118.14 48083.27 2021-11-15 03:53:59.000 319 21274.32 475.62 43118.12 48083.27 2021-11-15 03:54:00.000 319 21274.29 475.70 43118.08 48083.21 2021-11-15 03:54:01.000 319 21274.24 475.77 43117.99 48083.18 2021-11-15 03:54:02.000 319 21274.18 475.78 43117.91 48083.10 2021-11-15 03:54:03.000 319 21274.14 475.78 43117.86 48082.99 2021-11-15 03:54:04.000 319 21274.13 475.78 43117.83 48082.95 2021-11-15 03:54:05.000 319 21274.12 475.79 43117.80 48082.90 2021-11-15 03:54:06.000 319 21274.08 475.75 43117.81 48082.89 2021-11-15 03:54:07.000 319 21274.10 475.75 43117.78 48082.90 2021-11-15 03:54:08.000 319 21274.12 475.77 43117.77 48082.84 2021-11-15 03:54:09.000 319 21274.14 475.77 43117.76 48082.90 2021-11-15 03:54:10.000 319 21274.12 475.78 43117.75 48082.82 2021-11-15 03:54:11.000 319 21274.12 475.79 43117.74 48082.81 2021-11-15 03:54:12.000 319 21274.07 475.80 43117.73 48082.84 2021-11-15 03:54:13.000 319 21274.05 475.78 43117.71 48082.80 2021-11-15 03:54:14.000 319 21274.04 475.79 43117.68 48082.76 2021-11-15 03:54:15.000 319 21274.06 475.77 43117.69 48082.79 2021-11-15 03:54:16.000 319 21274.06 475.78 43117.68 48082.75 2021-11-15 03:54:17.000 319 21274.05 475.77 43117.68 48082.78 2021-11-15 03:54:18.000 319 21274.05 475.76 43117.71 48082.73 2021-11-15 03:54:19.000 319 21274.05 475.73 43117.70 48082.83 2021-11-15 03:54:20.000 319 21274.08 475.72 43117.72 48082.77 2021-11-15 03:54:21.000 319 21274.06 475.70 43117.75 48082.84 2021-11-15 03:54:22.000 319 21274.06 475.69 43117.75 48082.82 2021-11-15 03:54:23.000 319 21274.06 475.68 43117.79 48082.85 2021-11-15 03:54:24.000 319 21274.11 475.66 43117.80 48082.86 2021-11-15 03:54:25.000 319 21274.13 475.65 43117.84 48082.91 2021-11-15 03:54:26.000 319 21274.14 475.65 43117.86 48082.90 2021-11-15 03:54:27.000 319 21274.16 475.60 43117.89 48082.97 2021-11-15 03:54:28.000 319 21274.11 475.59 43117.92 48082.92 2021-11-15 03:54:29.000 319 21274.11 475.60 43117.89 48082.95 2021-11-15 03:54:30.000 319 21274.11 475.59 43117.89 48082.98 2021-11-15 03:54:31.000 319 21274.14 475.57 43117.90 48083.00 2021-11-15 03:54:32.000 319 21274.15 475.60 43117.90 48082.99 2021-11-15 03:54:33.000 319 21274.15 475.59 43117.92 48083.01 2021-11-15 03:54:34.000 319 21274.13 475.58 43117.94 48083.01 2021-11-15 03:54:35.000 319 21274.14 475.60 43117.94 48083.02 2021-11-15 03:54:36.000 319 21274.17 475.61 43117.92 48083.06 2021-11-15 03:54:37.000 319 21274.17 475.57 43117.97 48083.01 2021-11-15 03:54:38.000 319 21274.19 475.54 43117.95 48083.06 2021-11-15 03:54:39.000 319 21274.18 475.53 43117.98 48083.04 2021-11-15 03:54:40.000 319 21274.16 475.53 43117.95 48083.10 2021-11-15 03:54:41.000 319 21274.20 475.50 43117.96 48083.08 2021-11-15 03:54:42.000 319 21274.21 475.51 43117.97 48083.11 2021-11-15 03:54:43.000 319 21274.18 475.50 43118.00 48083.09 2021-11-15 03:54:44.000 319 21274.19 475.47 43118.01 48083.16 2021-11-15 03:54:45.000 319 21274.19 475.49 43118.04 48083.09 2021-11-15 03:54:46.000 319 21274.18 475.49 43118.06 48083.18 2021-11-15 03:54:47.000 319 21274.17 475.46 43118.03 48083.13 2021-11-15 03:54:48.000 319 21274.16 475.45 43118.04 48083.17 2021-11-15 03:54:49.000 319 21274.17 475.43 43118.07 48083.13 2021-11-15 03:54:50.000 319 21274.17 475.41 43118.06 48083.15 2021-11-15 03:54:51.000 319 21274.19 475.39 43118.03 48083.14 2021-11-15 03:54:52.000 319 21274.16 475.38 43118.05 48083.16 2021-11-15 03:54:53.000 319 21274.18 475.36 43118.04 48083.15 2021-11-15 03:54:54.000 319 21274.18 475.35 43118.05 48083.17 2021-11-15 03:54:55.000 319 21274.17 475.34 43118.06 48083.15 2021-11-15 03:54:56.000 319 21274.19 475.31 43118.09 48083.16 2021-11-15 03:54:57.000 319 21274.20 475.29 43118.09 48083.19 2021-11-15 03:54:58.000 319 21274.23 475.31 43118.08 48083.18 2021-11-15 03:54:59.000 319 21274.22 475.30 43118.10 48083.20 2021-11-15 03:55:00.000 319 21274.23 475.28 43118.08 48083.16 2021-11-15 03:55:01.000 319 21274.24 475.29 43118.08 48083.19 2021-11-15 03:55:02.000 319 21274.22 475.30 43118.10 48083.18 2021-11-15 03:55:03.000 319 21274.24 475.30 43118.07 48083.21 2021-11-15 03:55:04.000 319 21274.29 475.31 43118.08 48083.24 2021-11-15 03:55:05.000 319 21274.28 475.32 43118.10 48083.22 2021-11-15 03:55:06.000 319 21274.29 475.34 43118.08 48083.25 2021-11-15 03:55:07.000 319 21274.35 475.37 43118.06 48083.23 2021-11-15 03:55:08.000 319 21274.36 475.36 43118.05 48083.24 2021-11-15 03:55:09.000 319 21274.35 475.35 43118.08 48083.28 2021-11-15 03:55:10.000 319 21274.35 475.32 43118.07 48083.25 2021-11-15 03:55:11.000 319 21274.35 475.29 43118.07 48083.28 2021-11-15 03:55:12.000 319 21274.34 475.29 43118.11 48083.26 2021-11-15 03:55:13.000 319 21274.33 475.27 43118.12 48083.30 2021-11-15 03:55:14.000 319 21274.31 475.25 43118.13 48083.22 2021-11-15 03:55:15.000 319 21274.30 475.27 43118.12 48083.31 2021-11-15 03:55:16.000 319 21274.31 475.24 43118.13 48083.22 2021-11-15 03:55:17.000 319 21274.29 475.22 43118.11 48083.28 2021-11-15 03:55:18.000 319 21274.25 475.20 43118.10 48083.19 2021-11-15 03:55:19.000 319 21274.28 475.19 43118.09 48083.28 2021-11-15 03:55:20.000 319 21274.28 475.19 43118.12 48083.24 2021-11-15 03:55:21.000 319 21274.26 475.22 43118.11 48083.18 2021-11-15 03:55:22.000 319 21274.25 475.19 43118.13 48083.27 2021-11-15 03:55:23.000 319 21274.28 475.19 43118.11 48083.24 2021-11-15 03:55:24.000 319 21274.26 475.21 43118.09 48083.21 2021-11-15 03:55:25.000 319 21274.26 475.22 43118.10 48083.24 2021-11-15 03:55:26.000 319 21274.25 475.22 43118.10 48083.22 2021-11-15 03:55:27.000 319 21274.25 475.22 43118.13 48083.23 2021-11-15 03:55:28.000 319 21274.25 475.21 43118.11 48083.25 2021-11-15 03:55:29.000 319 21274.26 475.21 43118.14 48083.23 2021-11-15 03:55:30.000 319 21274.28 475.22 43118.12 48083.22 2021-11-15 03:55:31.000 319 21274.25 475.19 43118.12 48083.25 2021-11-15 03:55:32.000 319 21274.28 475.20 43118.14 48083.27 2021-11-15 03:55:33.000 319 21274.27 475.21 43118.12 48083.27 2021-11-15 03:55:34.000 319 21274.27 475.20 43118.16 48083.28 2021-11-15 03:55:35.000 319 21274.28 475.21 43118.14 48083.27 2021-11-15 03:55:36.000 319 21274.26 475.22 43118.20 48083.29 2021-11-15 03:55:37.000 319 21274.23 475.24 43118.17 48083.32 2021-11-15 03:55:38.000 319 21274.25 475.24 43118.18 48083.26 2021-11-15 03:55:39.000 319 21274.24 475.21 43118.19 48083.26 2021-11-15 03:55:40.000 319 21274.26 475.21 43118.20 48083.32 2021-11-15 03:55:41.000 319 21274.28 475.22 43118.18 48083.31 2021-11-15 03:55:42.000 319 21274.28 475.25 43118.15 48083.30 2021-11-15 03:55:43.000 319 21274.27 475.24 43118.18 48083.33 2021-11-15 03:55:44.000 319 21274.27 475.25 43118.15 48083.26 2021-11-15 03:55:45.000 319 21274.25 475.24 43118.17 48083.28 2021-11-15 03:55:46.000 319 21274.25 475.24 43118.20 48083.28 2021-11-15 03:55:47.000 319 21274.27 475.25 43118.22 48083.29 2021-11-15 03:55:48.000 319 21274.26 475.25 43118.22 48083.32 2021-11-15 03:55:49.000 319 21274.28 475.23 43118.18 48083.26 2021-11-15 03:55:50.000 319 21274.28 475.21 43118.18 48083.30 2021-11-15 03:55:51.000 319 21274.30 475.21 43118.15 48083.24 2021-11-15 03:55:52.000 319 21274.29 475.22 43118.18 48083.29 2021-11-15 03:55:53.000 319 21274.28 475.20 43118.21 48083.27 2021-11-15 03:55:54.000 319 21274.30 475.18 43118.22 48083.25 2021-11-15 03:55:55.000 319 21274.34 475.15 43118.21 48083.32 2021-11-15 03:55:56.000 319 21274.32 475.14 43118.22 48083.29 2021-11-15 03:55:57.000 319 21274.32 475.15 43118.22 48083.31 2021-11-15 03:55:58.000 319 21274.35 475.14 43118.22 48083.32 2021-11-15 03:55:59.000 319 21274.33 475.12 43118.21 48083.28 2021-11-15 03:56:00.000 319 21274.31 475.10 43118.22 48083.32 2021-11-15 03:56:01.000 319 21274.32 475.10 43118.20 48083.36 2021-11-15 03:56:02.000 319 21274.31 475.07 43118.18 48083.32 2021-11-15 03:56:03.000 319 21274.28 475.05 43118.23 48083.37 2021-11-15 03:56:04.000 319 21274.29 475.04 43118.25 48083.32 2021-11-15 03:56:05.000 319 21274.28 475.02 43118.26 48083.38 2021-11-15 03:56:06.000 319 21274.28 475.03 43118.27 48083.33 2021-11-15 03:56:07.000 319 21274.27 475.03 43118.24 48083.33 2021-11-15 03:56:08.000 319 21274.28 475.04 43118.25 48083.40 2021-11-15 03:56:09.000 319 21274.30 475.07 43118.29 48083.35 2021-11-15 03:56:10.000 319 21274.34 475.06 43118.29 48083.42 2021-11-15 03:56:11.000 319 21274.32 475.03 43118.30 48083.36 2021-11-15 03:56:12.000 319 21274.31 475.05 43118.29 48083.43 2021-11-15 03:56:13.000 319 21274.32 475.03 43118.32 48083.37 2021-11-15 03:56:14.000 319 21274.33 475.01 43118.31 48083.40 2021-11-15 03:56:15.000 319 21274.34 475.00 43118.31 48083.39 2021-11-15 03:56:16.000 319 21274.37 474.96 43118.32 48083.43 2021-11-15 03:56:17.000 319 21274.40 474.96 43118.37 48083.48 2021-11-15 03:56:18.000 319 21274.39 474.97 43118.37 48083.46 2021-11-15 03:56:19.000 319 21274.37 474.96 43118.37 48083.44 2021-11-15 03:56:20.000 319 21274.36 474.98 43118.35 48083.51 2021-11-15 03:56:21.000 319 21274.35 474.97 43118.34 48083.43 2021-11-15 03:56:22.000 319 21274.35 474.94 43118.35 48083.48 2021-11-15 03:56:23.000 319 21274.35 474.93 43118.35 48083.48 2021-11-15 03:56:24.000 319 21274.35 474.95 43118.36 48083.41 2021-11-15 03:56:25.000 319 21274.35 474.95 43118.35 48083.48 2021-11-15 03:56:26.000 319 21274.37 474.91 43118.34 48083.49 2021-11-15 03:56:27.000 319 21274.36 474.92 43118.36 48083.44 2021-11-15 03:56:28.000 319 21274.36 474.92 43118.37 48083.49 2021-11-15 03:56:29.000 319 21274.37 474.90 43118.36 48083.45 2021-11-15 03:56:30.000 319 21274.35 474.92 43118.35 48083.47 2021-11-15 03:56:31.000 319 21274.33 474.90 43118.36 48083.46 2021-11-15 03:56:32.000 319 21274.34 474.90 43118.38 48083.48 2021-11-15 03:56:33.000 319 21274.33 474.89 43118.39 48083.44 2021-11-15 03:56:34.000 319 21274.33 474.88 43118.39 48083.40 2021-11-15 03:56:35.000 319 21274.32 474.89 43118.40 48083.48 2021-11-15 03:56:36.000 319 21274.31 474.89 43118.39 48083.50 2021-11-15 03:56:37.000 319 21274.29 474.88 43118.37 48083.41 2021-11-15 03:56:38.000 319 21274.32 474.87 43118.36 48083.49 2021-11-15 03:56:39.000 319 21274.30 474.88 43118.38 48083.43 2021-11-15 03:56:40.000 319 21274.30 474.85 43118.39 48083.42 2021-11-15 03:56:41.000 319 21274.29 474.86 43118.42 48083.48 2021-11-15 03:56:42.000 319 21274.33 474.84 43118.42 48083.46 2021-11-15 03:56:43.000 319 21274.31 474.87 43118.40 48083.45 2021-11-15 03:56:44.000 319 21274.32 474.86 43118.41 48083.50 2021-11-15 03:56:45.000 319 21274.34 474.85 43118.41 48083.44 2021-11-15 03:56:46.000 319 21274.34 474.82 43118.42 48083.53 2021-11-15 03:56:47.000 319 21274.32 474.81 43118.44 48083.45 2021-11-15 03:56:48.000 319 21274.33 474.81 43118.45 48083.52 2021-11-15 03:56:49.000 319 21274.37 474.80 43118.46 48083.50 2021-11-15 03:56:50.000 319 21274.36 474.81 43118.49 48083.54 2021-11-15 03:56:51.000 319 21274.35 474.81 43118.48 48083.54 2021-11-15 03:56:52.000 319 21274.35 474.81 43118.48 48083.51 2021-11-15 03:56:53.000 319 21274.34 474.83 43118.47 48083.56 2021-11-15 03:56:54.000 319 21274.35 474.85 43118.47 48083.50 2021-11-15 03:56:55.000 319 21274.32 474.87 43118.47 48083.59 2021-11-15 03:56:56.000 319 21274.36 474.84 43118.47 48083.49 2021-11-15 03:56:57.000 319 21274.33 474.83 43118.50 48083.57 2021-11-15 03:56:58.000 319 21274.31 474.82 43118.49 48083.59 2021-11-15 03:56:59.000 319 21274.32 474.83 43118.47 48083.55 2021-11-15 03:57:00.000 319 21274.29 474.79 43118.50 48083.55 2021-11-15 03:57:01.000 319 21274.32 474.77 43118.50 48083.61 2021-11-15 03:57:02.000 319 21274.31 474.77 43118.53 48083.55 2021-11-15 03:57:03.000 319 21274.32 474.78 43118.54 48083.61 2021-11-15 03:57:04.000 319 21274.26 474.78 43118.52 48083.57 2021-11-15 03:57:05.000 319 21274.26 474.80 43118.54 48083.51 2021-11-15 03:57:06.000 319 21274.27 474.79 43118.52 48083.58 2021-11-15 03:57:07.000 319 21274.25 474.82 43118.50 48083.60 2021-11-15 03:57:08.000 319 21274.23 474.81 43118.50 48083.50 2021-11-15 03:57:09.000 319 21274.22 474.81 43118.49 48083.56 2021-11-15 03:57:10.000 319 21274.21 474.86 43118.47 48083.52 2021-11-15 03:57:11.000 319 21274.20 474.85 43118.45 48083.52 2021-11-15 03:57:12.000 319 21274.19 474.86 43118.46 48083.47 2021-11-15 03:57:13.000 319 21274.19 474.90 43118.48 48083.52 2021-11-15 03:57:14.000 319 21274.15 474.91 43118.47 48083.45 2021-11-15 03:57:15.000 319 21274.13 474.92 43118.47 48083.49 2021-11-15 03:57:16.000 319 21274.13 474.88 43118.44 48083.43 2021-11-15 03:57:17.000 319 21274.10 474.95 43118.40 48083.40 2021-11-15 03:57:18.000 319 21274.06 474.99 43118.38 48083.42 2021-11-15 03:57:19.000 319 21273.98 475.06 43118.30 48083.28 2021-11-15 03:57:20.000 319 21273.98 475.06 43118.28 48083.28 2021-11-15 03:57:21.000 319 21273.96 475.04 43118.26 48083.20 2021-11-15 03:57:22.000 319 21273.94 475.06 43118.22 48083.18 2021-11-15 03:57:23.000 319 21273.96 475.05 43118.22 48083.12 2021-11-15 03:57:24.000 319 21273.96 475.05 43118.17 48083.19 2021-11-15 03:57:25.000 319 21273.94 475.07 43118.17 48083.08 2021-11-15 03:57:26.000 319 21273.94 475.07 43118.16 48083.14 2021-11-15 03:57:27.000 319 21273.93 475.06 43118.16 48083.07 2021-11-15 03:57:28.000 319 21273.94 475.06 43118.12 48083.12 2021-11-15 03:57:29.000 319 21273.97 475.05 43118.11 48083.04 2021-11-15 03:57:30.000 319 21273.94 475.02 43118.11 48083.11 2021-11-15 03:57:31.000 319 21273.96 475.03 43118.11 48083.07 2021-11-15 03:57:32.000 319 21273.98 475.01 43118.11 48083.10 2021-11-15 03:57:33.000 319 21273.99 475.03 43118.11 48083.06 2021-11-15 03:57:34.000 319 21274.01 475.03 43118.09 48083.10 2021-11-15 03:57:35.000 319 21274.03 475.02 43118.08 48083.04 2021-11-15 03:57:36.000 319 21274.03 475.04 43118.09 48083.13 2021-11-15 03:57:37.000 319 21274.01 475.03 43118.09 48083.03 2021-11-15 03:57:38.000 319 21274.04 475.01 43118.09 48083.02 2021-11-15 03:57:39.000 319 21274.02 475.02 43118.08 48083.11 2021-11-15 03:57:40.000 319 21274.00 474.99 43118.11 48083.04 2021-11-15 03:57:41.000 319 21274.03 474.98 43118.09 48083.08 2021-11-15 03:57:42.000 319 21274.03 474.98 43118.12 48083.07 2021-11-15 03:57:43.000 319 21274.04 475.03 43118.10 48083.10 2021-11-15 03:57:44.000 319 21274.04 475.02 43118.08 48083.09 2021-11-15 03:57:45.000 319 21274.01 475.01 43118.11 48083.04 2021-11-15 03:57:46.000 319 21274.03 475.02 43118.09 48083.08 2021-11-15 03:57:47.000 319 21274.03 475.06 43118.05 48083.04 2021-11-15 03:57:48.000 319 21274.03 475.06 43118.09 48083.07 2021-11-15 03:57:49.000 319 21274.00 475.08 43118.07 48083.08 2021-11-15 03:57:50.000 319 21273.98 475.08 43118.06 48083.04 2021-11-15 03:57:51.000 319 21273.99 475.06 43118.05 48083.04 2021-11-15 03:57:52.000 319 21273.99 475.08 43118.02 48083.05 2021-11-15 03:57:53.000 319 21274.02 475.07 43118.05 48083.06 2021-11-15 03:57:54.000 319 21274.05 475.03 43118.07 48083.02 2021-11-15 03:57:55.000 319 21274.02 475.05 43118.05 48083.06 2021-11-15 03:57:56.000 319 21274.00 475.06 43118.03 48082.99 2021-11-15 03:57:57.000 319 21274.02 475.06 43118.04 48083.09 2021-11-15 03:57:58.000 319 21274.02 475.06 43118.03 48082.99 2021-11-15 03:57:59.000 319 21273.99 475.09 43118.02 48083.09 2021-11-15 03:58:00.000 319 21274.00 475.08 43118.05 48083.02 2021-11-15 03:58:01.000 319 21273.96 475.13 43118.03 48083.04 2021-11-15 03:58:02.000 319 21273.94 475.20 43117.98 48083.02 2021-11-15 03:58:03.000 319 21273.92 475.27 43117.92 48082.92 2021-11-15 03:58:04.000 319 21273.92 475.30 43117.90 48082.90 2021-11-15 03:58:05.000 319 21273.89 475.31 43117.87 48082.84 2021-11-15 03:58:06.000 319 21273.88 475.35 43117.83 48082.83 2021-11-15 03:58:07.000 319 21273.87 475.34 43117.82 48082.82 2021-11-15 03:58:08.000 319 21273.85 475.37 43117.82 48082.75 2021-11-15 03:58:09.000 319 21273.90 475.34 43117.83 48082.76 2021-11-15 03:58:10.000 319 21273.91 475.33 43117.84 48082.81 2021-11-15 03:58:11.000 319 21273.90 475.34 43117.82 48082.76 2021-11-15 03:58:12.000 319 21273.91 475.35 43117.81 48082.78 2021-11-15 03:58:13.000 319 21273.90 475.35 43117.79 48082.84 2021-11-15 03:58:14.000 319 21273.91 475.37 43117.82 48082.78 2021-11-15 03:58:15.000 319 21273.89 475.38 43117.82 48082.83 2021-11-15 03:58:16.000 319 21273.92 475.32 43117.83 48082.75 2021-11-15 03:58:17.000 319 21273.93 475.30 43117.85 48082.81 2021-11-15 03:58:18.000 319 21273.94 475.29 43117.90 48082.77 2021-11-15 03:58:19.000 319 21273.94 475.32 43117.89 48082.79 2021-11-15 03:58:20.000 319 21273.93 475.32 43117.87 48082.80 2021-11-15 03:58:21.000 319 21273.92 475.27 43117.88 48082.84 2021-11-15 03:58:22.000 319 21273.92 475.28 43117.89 48082.82 2021-11-15 03:58:23.000 319 21273.93 475.27 43117.91 48082.87 2021-11-15 03:58:24.000 319 21273.91 475.26 43117.93 48082.93 2021-11-15 03:58:25.000 319 21273.91 475.26 43117.95 48082.86 2021-11-15 03:58:26.000 319 21273.91 475.31 43117.95 48082.86 2021-11-15 03:58:27.000 319 21273.85 475.35 43117.94 48082.92 2021-11-15 03:58:28.000 319 21273.82 475.37 43117.92 48082.81 2021-11-15 03:58:29.000 319 21273.80 475.39 43117.88 48082.87 2021-11-15 03:58:30.000 319 21273.78 475.40 43117.87 48082.76 2021-11-15 03:58:31.000 319 21273.83 475.39 43117.86 48082.78 2021-11-15 03:58:32.000 319 21273.84 475.35 43117.86 48082.74 2021-11-15 03:58:33.000 319 21273.84 475.34 43117.88 48082.81 2021-11-15 03:58:34.000 319 21273.90 475.28 43117.87 48082.76 2021-11-15 03:58:35.000 319 21273.91 475.28 43117.90 48082.88 2021-11-15 03:58:36.000 319 21273.96 475.25 43117.92 48082.85 2021-11-15 03:58:37.000 319 21273.99 475.25 43117.95 48082.90 2021-11-15 03:58:38.000 319 21274.04 475.21 43117.97 48082.89 2021-11-15 03:58:39.000 319 21274.09 475.24 43117.97 48082.94 2021-11-15 03:58:40.000 319 21274.12 475.23 43117.95 48082.99 2021-11-15 03:58:41.000 319 21274.11 475.22 43117.99 48083.00 2021-11-15 03:58:42.000 319 21274.11 475.22 43118.01 48083.02 2021-11-15 03:58:43.000 319 21274.14 475.21 43118.05 48083.05 2021-11-15 03:58:44.000 319 21274.13 475.21 43118.03 48083.11 2021-11-15 03:58:45.000 319 21274.15 475.21 43118.05 48083.04 2021-11-15 03:58:46.000 319 21274.15 475.23 43118.06 48083.14 2021-11-15 03:58:47.000 319 21274.17 475.26 43118.05 48083.07 2021-11-15 03:58:48.000 319 21274.18 475.26 43118.07 48083.13 2021-11-15 03:58:49.000 319 21274.17 475.26 43118.08 48083.10 2021-11-15 03:58:50.000 319 21274.17 475.28 43118.09 48083.13 2021-11-15 03:58:51.000 319 21274.16 475.29 43118.08 48083.13 2021-11-15 03:58:52.000 319 21274.16 475.30 43118.06 48083.16 2021-11-15 03:58:53.000 319 21274.15 475.31 43118.07 48083.08 2021-11-15 03:58:54.000 319 21274.16 475.32 43118.07 48083.17 2021-11-15 03:58:55.000 319 21274.18 475.30 43118.07 48083.06 2021-11-15 03:58:56.000 319 21274.18 475.32 43118.03 48083.10 2021-11-15 03:58:57.000 319 21274.18 475.32 43118.02 48083.14 2021-11-15 03:58:58.000 319 21274.20 475.33 43118.03 48083.07 2021-11-15 03:58:59.000 319 21274.19 475.33 43118.04 48083.06 2021-11-15 03:59:00.000 319 21274.17 475.33 43118.04 48083.07 2021-11-15 03:59:01.000 319 21274.19 475.30 43117.99 48083.06 2021-11-15 03:59:02.000 319 21274.17 475.31 43117.98 48083.08 2021-11-15 03:59:03.000 319 21274.16 475.30 43118.01 48083.03 2021-11-15 03:59:04.000 319 21274.14 475.29 43118.04 48083.11 2021-11-15 03:59:05.000 319 21274.13 475.30 43118.02 48083.06 2021-11-15 03:59:06.000 319 21274.15 475.27 43118.05 48083.11 2021-11-15 03:59:07.000 319 21274.14 475.26 43118.04 48083.05 2021-11-15 03:59:08.000 319 21274.14 475.28 43118.05 48083.10 2021-11-15 03:59:09.000 319 21274.14 475.27 43118.09 48083.09 2021-11-15 03:59:10.000 319 21274.13 475.25 43118.10 48083.12 2021-11-15 03:59:11.000 319 21274.11 475.25 43118.08 48083.11 2021-11-15 03:59:12.000 319 21274.12 475.28 43118.08 48083.12 2021-11-15 03:59:13.000 319 21274.11 475.28 43118.08 48083.11 2021-11-15 03:59:14.000 319 21274.11 475.30 43118.10 48083.15 2021-11-15 03:59:15.000 319 21274.12 475.34 43118.10 48083.10 2021-11-15 03:59:16.000 319 21274.14 475.34 43118.06 48083.09 2021-11-15 03:59:17.000 319 21274.14 475.32 43118.08 48083.13 2021-11-15 03:59:18.000 319 21274.16 475.33 43118.07 48083.09 2021-11-15 03:59:19.000 319 21274.15 475.36 43118.07 48083.10 2021-11-15 03:59:20.000 319 21274.14 475.38 43118.07 48083.09 2021-11-15 03:59:21.000 319 21274.15 475.37 43118.10 48083.09 2021-11-15 03:59:22.000 319 21274.14 475.40 43118.08 48083.11 2021-11-15 03:59:23.000 319 21274.15 475.43 43118.09 48083.15 2021-11-15 03:59:24.000 319 21274.15 475.45 43118.09 48083.06 2021-11-15 03:59:25.000 319 21274.14 475.44 43118.10 48083.12 2021-11-15 03:59:26.000 319 21274.11 475.45 43118.11 48083.08 2021-11-15 03:59:27.000 319 21274.09 475.45 43118.12 48083.13 2021-11-15 03:59:28.000 319 21274.12 475.47 43118.11 48083.11 2021-11-15 03:59:29.000 319 21274.11 475.45 43118.11 48083.05 2021-11-15 03:59:30.000 319 21274.09 475.45 43118.10 48083.14 2021-11-15 03:59:31.000 319 21274.13 475.45 43118.11 48083.14 2021-11-15 03:59:32.000 319 21274.15 475.46 43118.11 48083.11 2021-11-15 03:59:33.000 319 21274.12 475.50 43118.10 48083.14 2021-11-15 03:59:34.000 319 21274.12 475.52 43118.10 48083.08 2021-11-15 03:59:35.000 319 21274.08 475.52 43118.09 48083.15 2021-11-15 03:59:36.000 319 21274.07 475.50 43118.09 48083.07 2021-11-15 03:59:37.000 319 21274.09 475.52 43118.09 48083.11 2021-11-15 03:59:38.000 319 21274.11 475.52 43118.11 48083.06 2021-11-15 03:59:39.000 319 21274.08 475.54 43118.10 48083.10 2021-11-15 03:59:40.000 319 21274.08 475.54 43118.08 48083.04 2021-11-15 03:59:41.000 319 21274.11 475.52 43118.06 48083.05 2021-11-15 03:59:42.000 319 21274.10 475.52 43118.07 48083.05 2021-11-15 03:59:43.000 319 21274.09 475.53 43118.09 48083.10 2021-11-15 03:59:44.000 319 21274.08 475.55 43118.11 48083.04 2021-11-15 03:59:45.000 319 21274.07 475.53 43118.10 48083.10 2021-11-15 03:59:46.000 319 21274.05 475.53 43118.07 48083.10 2021-11-15 03:59:47.000 319 21274.05 475.56 43118.05 48083.04 2021-11-15 03:59:48.000 319 21274.04 475.57 43118.07 48083.07 2021-11-15 03:59:49.000 319 21274.05 475.57 43118.09 48083.12 2021-11-15 03:59:50.000 319 21274.03 475.53 43118.10 48083.05 2021-11-15 03:59:51.000 319 21274.05 475.56 43118.10 48083.13 2021-11-15 03:59:52.000 319 21274.05 475.56 43118.10 48083.06 2021-11-15 03:59:53.000 319 21274.06 475.54 43118.12 48083.14 2021-11-15 03:59:54.000 319 21274.05 475.53 43118.15 48083.10 2021-11-15 03:59:55.000 319 21274.08 475.54 43118.13 48083.12 2021-11-15 03:59:56.000 319 21274.09 475.52 43118.16 48083.14 2021-11-15 03:59:57.000 319 21274.14 475.50 43118.21 48083.21 2021-11-15 03:59:58.000 319 21274.14 475.53 43118.19 48083.19 2021-11-15 03:59:59.000 319 21274.14 475.53 43118.19 48083.18 2021-11-15 04:00:00.000 319 21274.17 475.52 43118.19 48083.25 2021-11-15 04:00:01.000 319 21274.14 475.52 43118.21 48083.22 2021-11-15 04:00:02.000 319 21274.14 475.51 43118.25 48083.20 2021-11-15 04:00:03.000 319 21274.14 475.50 43118.23 48083.25 2021-11-15 04:00:04.000 319 21274.13 475.47 43118.21 48083.25 2021-11-15 04:00:05.000 319 21274.16 475.47 43118.22 48083.24 2021-11-15 04:00:06.000 319 21274.15 475.45 43118.22 48083.28 2021-11-15 04:00:07.000 319 21274.15 475.41 43118.24 48083.25 2021-11-15 04:00:08.000 319 21274.14 475.42 43118.28 48083.29 2021-11-15 04:00:09.000 319 21274.15 475.40 43118.29 48083.28 2021-11-15 04:00:10.000 319 21274.12 475.42 43118.29 48083.32 2021-11-15 04:00:11.000 319 21274.13 475.42 43118.29 48083.31 2021-11-15 04:00:12.000 319 21274.15 475.41 43118.31 48083.30 2021-11-15 04:00:13.000 319 21274.19 475.42 43118.32 48083.31 2021-11-15 04:00:14.000 319 21274.18 475.42 43118.35 48083.34 2021-11-15 04:00:15.000 319 21274.15 475.42 43118.32 48083.33 2021-11-15 04:00:16.000 319 21274.17 475.42 43118.33 48083.36 2021-11-15 04:00:17.000 319 21274.20 475.43 43118.36 48083.32 2021-11-15 04:00:18.000 319 21274.16 475.41 43118.37 48083.36 2021-11-15 04:00:19.000 319 21274.16 475.44 43118.32 48083.33 2021-11-15 04:00:20.000 319 21274.17 475.44 43118.34 48083.39 2021-11-15 04:00:21.000 319 21274.18 475.42 43118.35 48083.30 2021-11-15 04:00:22.000 319 21274.16 475.44 43118.33 48083.34 2021-11-15 04:00:23.000 319 21274.15 475.44 43118.36 48083.37 2021-11-15 04:00:24.000 319 21274.19 475.41 43118.37 48083.33 2021-11-15 04:00:25.000 319 21274.16 475.42 43118.37 48083.30 2021-11-15 04:00:26.000 319 21274.14 475.42 43118.36 48083.36 2021-11-15 04:00:27.000 319 21274.12 475.42 43118.37 48083.33 2021-11-15 04:00:28.000 319 21274.13 475.43 43118.39 48083.35 2021-11-15 04:00:29.000 319 21274.13 475.42 43118.35 48083.32 2021-11-15 04:00:30.000 319 21274.12 475.43 43118.32 48083.35 2021-11-15 04:00:31.000 319 21274.12 475.44 43118.33 48083.32 2021-11-15 04:00:32.000 319 21274.14 475.44 43118.30 48083.34 2021-11-15 04:00:33.000 319 21274.15 475.44 43118.32 48083.32 2021-11-15 04:00:34.000 319 21274.13 475.42 43118.34 48083.34 2021-11-15 04:00:35.000 319 21274.12 475.41 43118.31 48083.32 2021-11-15 04:00:36.000 319 21274.15 475.40 43118.32 48083.30 2021-11-15 04:00:37.000 319 21274.14 475.43 43118.30 48083.34 2021-11-15 04:00:38.000 319 21274.06 475.43 43118.29 48083.32 2021-11-15 04:00:39.000 319 21274.05 475.37 43118.27 48083.25 2021-11-15 04:00:40.000 319 21274.08 475.36 43118.28 48083.28 2021-11-15 04:00:41.000 319 21274.08 475.33 43118.24 48083.25 2021-11-15 04:00:42.000 319 21274.07 475.29 43118.26 48083.26 2021-11-15 04:00:43.000 319 21274.05 475.30 43118.30 48083.28 2021-11-15 04:00:44.000 319 21274.02 475.31 43118.30 48083.26 2021-11-15 04:00:45.000 319 21274.00 475.30 43118.26 48083.25 2021-11-15 04:00:46.000 319 21274.00 475.30 43118.27 48083.25 2021-11-15 04:00:47.000 319 21274.00 475.26 43118.26 48083.19 2021-11-15 04:00:48.000 319 21274.03 475.23 43118.28 48083.25 2021-11-15 04:00:49.000 319 21274.07 475.22 43118.32 48083.23 2021-11-15 04:00:50.000 319 21274.05 475.20 43118.33 48083.26 2021-11-15 04:00:51.000 319 21274.03 475.19 43118.32 48083.26 2021-11-15 04:00:52.000 319 21274.01 475.19 43118.30 48083.30 2021-11-15 04:00:53.000 319 21274.03 475.19 43118.31 48083.25 2021-11-15 04:00:54.000 319 21274.03 475.19 43118.30 48083.26 2021-11-15 04:00:55.000 319 21273.98 475.24 43118.28 48083.25 2021-11-15 04:00:56.000 319 21273.95 475.27 43118.29 48083.24 2021-11-15 04:00:57.000 319 21273.95 475.27 43118.28 48083.22 2021-11-15 04:00:58.000 319 21273.93 475.23 43118.29 48083.17 2021-11-15 04:00:59.000 319 21273.91 475.20 43118.27 48083.16 2021-11-15 04:01:00.000 319 21273.92 475.18 43118.26 48083.17 2021-11-15 04:01:01.000 319 21273.92 475.18 43118.28 48083.18 2021-11-15 04:01:02.000 319 21273.91 475.18 43118.28 48083.15 2021-11-15 04:01:03.000 319 21273.86 475.22 43118.32 48083.20 2021-11-15 04:01:04.000 319 21273.86 475.24 43118.29 48083.16 2021-11-15 04:01:05.000 319 21273.85 475.29 43118.29 48083.18 2021-11-15 04:01:06.000 319 21273.83 475.28 43118.27 48083.13 2021-11-15 04:01:07.000 319 21273.80 475.27 43118.28 48083.13 2021-11-15 04:01:08.000 319 21273.79 475.29 43118.28 48083.07 2021-11-15 04:01:09.000 319 21273.76 475.28 43118.22 48083.11 2021-11-15 04:01:10.000 319 21273.76 475.31 43118.21 48083.05 2021-11-15 04:01:11.000 319 21273.76 475.33 43118.19 48083.05 2021-11-15 04:01:12.000 319 21273.76 475.30 43118.20 48083.01 2021-11-15 04:01:13.000 319 21273.76 475.29 43118.22 48083.04 2021-11-15 04:01:14.000 319 21273.80 475.27 43118.23 48083.06 2021-11-15 04:01:15.000 319 21273.80 475.25 43118.21 48083.05 2021-11-15 04:01:16.000 319 21273.83 475.27 43118.20 48083.08 2021-11-15 04:01:17.000 319 21273.83 475.27 43118.21 48083.08 2021-11-15 04:01:18.000 319 21273.83 475.28 43118.21 48083.07 2021-11-15 04:01:19.000 319 21273.80 475.30 43118.18 48083.09 2021-11-15 04:01:20.000 319 21273.80 475.38 43118.19 48083.06 2021-11-15 04:01:21.000 319 21273.76 475.42 43118.09 48082.97 2021-11-15 04:01:22.000 319 21273.73 475.44 43118.05 48082.95 2021-11-15 04:01:23.000 319 21273.72 475.43 43118.05 48082.91 2021-11-15 04:01:24.000 319 21273.77 475.42 43118.04 48082.87 2021-11-15 04:01:25.000 319 21273.80 475.39 43118.01 48082.84 2021-11-15 04:01:26.000 319 21273.83 475.41 43118.03 48082.89 2021-11-15 04:01:27.000 319 21273.87 475.39 43118.04 48082.91 2021-11-15 04:01:28.000 319 21273.86 475.39 43118.02 48082.90 2021-11-15 04:01:29.000 319 21273.83 475.40 43117.98 48082.91 2021-11-15 04:01:30.000 319 21273.81 475.43 43117.99 48082.87 2021-11-15 04:01:31.000 319 21273.82 475.46 43117.97 48082.91 2021-11-15 04:01:32.000 319 21273.83 475.48 43117.95 48082.87 2021-11-15 04:01:33.000 319 21273.82 475.52 43117.96 48082.83 2021-11-15 04:01:34.000 319 21273.85 475.54 43117.96 48082.88 2021-11-15 04:01:35.000 319 21273.87 475.54 43117.95 48082.87 2021-11-15 04:01:36.000 319 21273.87 475.54 43117.94 48082.83 2021-11-15 04:01:37.000 319 21273.87 475.55 43117.96 48082.87 2021-11-15 04:01:38.000 319 21273.85 475.56 43117.96 48082.86 2021-11-15 04:01:39.000 319 21273.87 475.53 43117.99 48082.88 2021-11-15 04:01:40.000 319 21273.88 475.55 43118.01 48082.89 2021-11-15 04:01:41.000 319 21273.88 475.53 43117.99 48082.89 2021-11-15 04:01:42.000 319 21273.87 475.53 43118.00 48082.91 2021-11-15 04:01:43.000 319 21273.91 475.53 43118.02 48082.92 2021-11-15 04:01:44.000 319 21273.89 475.50 43118.00 48082.89 2021-11-15 04:01:45.000 319 21273.89 475.46 43117.96 48082.93 2021-11-15 04:01:46.000 319 21273.87 475.48 43117.98 48082.89 2021-11-15 04:01:47.000 319 21273.86 475.46 43117.97 48082.92 2021-11-15 04:01:48.000 319 21273.85 475.46 43118.00 48082.92 2021-11-15 04:01:49.000 319 21273.87 475.47 43118.01 48082.91 2021-11-15 04:01:50.000 319 21273.87 475.49 43117.99 48082.93 2021-11-15 04:01:51.000 319 21273.90 475.51 43117.99 48082.93 2021-11-15 04:01:52.000 319 21273.92 475.54 43118.00 48082.89 2021-11-15 04:01:53.000 319 21273.92 475.52 43118.00 48082.93 2021-11-15 04:01:54.000 319 21273.92 475.50 43117.97 48082.91 2021-11-15 04:01:55.000 319 21273.91 475.50 43117.99 48082.92 2021-11-15 04:01:56.000 319 21273.93 475.53 43117.95 48082.90 2021-11-15 04:01:57.000 319 21273.95 475.51 43117.94 48082.92 2021-11-15 04:01:58.000 319 21273.93 475.50 43117.94 48082.92 2021-11-15 04:01:59.000 319 21273.92 475.50 43117.95 48082.93 2021-11-15 04:02:00.000 319 21273.93 475.50 43117.97 48082.90 2021-11-15 04:02:01.000 319 21273.91 475.51 43117.97 48082.92 2021-11-15 04:02:02.000 319 21273.92 475.51 43117.97 48082.88 2021-11-15 04:02:03.000 319 21273.95 475.50 43117.94 48082.91 2021-11-15 04:02:04.000 319 21273.93 475.50 43117.98 48082.92 2021-11-15 04:02:05.000 319 21273.93 475.51 43117.99 48082.89 2021-11-15 04:02:06.000 319 21273.91 475.51 43117.95 48082.95 2021-11-15 04:02:07.000 319 21273.90 475.50 43117.93 48082.91 2021-11-15 04:02:08.000 319 21273.91 475.52 43117.93 48082.93 2021-11-15 04:02:09.000 319 21273.94 475.53 43117.93 48082.92 2021-11-15 04:02:10.000 319 21273.90 475.53 43117.94 48082.87 2021-11-15 04:02:11.000 319 21273.92 475.50 43117.96 48082.91 2021-11-15 04:02:12.000 319 21273.92 475.49 43117.93 48082.89 2021-11-15 04:02:13.000 319 21273.94 475.51 43117.93 48082.87 2021-11-15 04:02:14.000 319 21273.96 475.50 43117.94 48082.92 2021-11-15 04:02:15.000 319 21273.98 475.49 43117.91 48082.96 2021-11-15 04:02:16.000 319 21273.97 475.51 43117.93 48082.90 2021-11-15 04:02:17.000 319 21273.99 475.50 43117.95 48082.89 2021-11-15 04:02:18.000 319 21274.00 475.48 43117.99 48082.93 2021-11-15 04:02:19.000 319 21274.00 475.48 43118.00 48082.93 2021-11-15 04:02:20.000 319 21273.96 475.48 43117.99 48082.97 2021-11-15 04:02:21.000 319 21273.94 475.46 43118.00 48082.93 2021-11-15 04:02:22.000 319 21273.97 475.48 43117.99 48082.91 2021-11-15 04:02:23.000 319 21273.97 475.48 43117.96 48082.93 2021-11-15 04:02:24.000 319 21273.94 475.48 43117.94 48082.91 2021-11-15 04:02:25.000 319 21273.94 475.48 43117.97 48082.92 2021-11-15 04:02:26.000 319 21273.93 475.46 43117.99 48082.91 2021-11-15 04:02:27.000 319 21273.91 475.45 43118.02 48082.93 2021-11-15 04:02:28.000 319 21273.90 475.42 43118.01 48082.89 2021-11-15 04:02:29.000 319 21273.88 475.40 43118.01 48082.93 2021-11-15 04:02:30.000 319 21273.87 475.39 43118.02 48082.90 2021-11-15 04:02:31.000 319 21273.91 475.38 43118.04 48082.95 2021-11-15 04:02:32.000 319 21273.89 475.38 43118.03 48082.92 2021-11-15 04:02:33.000 319 21273.87 475.37 43118.04 48082.95 2021-11-15 04:02:34.000 319 21273.89 475.37 43118.08 48082.95 2021-11-15 04:02:35.000 319 21273.92 475.36 43118.04 48082.96 2021-11-15 04:02:36.000 319 21273.92 475.37 43118.05 48082.95 2021-11-15 04:02:37.000 319 21273.95 475.36 43118.05 48083.00 2021-11-15 04:02:38.000 319 21273.96 475.35 43118.07 48083.00 2021-11-15 04:02:39.000 319 21273.96 475.35 43118.08 48082.98 2021-11-15 04:02:40.000 319 21273.94 475.32 43118.03 48083.00 2021-11-15 04:02:41.000 319 21273.94 475.32 43118.01 48082.97 2021-11-15 04:02:42.000 319 21273.96 475.32 43118.03 48083.01 2021-11-15 04:02:43.000 319 21273.95 475.32 43118.03 48082.96 2021-11-15 04:02:44.000 319 21273.93 475.31 43118.05 48082.99 2021-11-15 04:02:45.000 319 21273.93 475.29 43118.05 48082.97 2021-11-15 04:02:46.000 319 21273.95 475.27 43118.07 48082.99 2021-11-15 04:02:47.000 319 21273.95 475.27 43118.07 48083.02 2021-11-15 04:02:48.000 319 21273.94 475.27 43118.09 48083.02 2021-11-15 04:02:49.000 319 21273.93 475.25 43118.09 48083.01 2021-11-15 04:02:50.000 319 21273.94 475.24 43118.05 48083.01 2021-11-15 04:02:51.000 319 21273.96 475.22 43118.04 48082.98 2021-11-15 04:02:52.000 319 21273.96 475.20 43118.06 48083.02 2021-11-15 04:02:53.000 319 21273.95 475.17 43118.10 48083.03 2021-11-15 04:02:54.000 319 21273.96 475.15 43118.11 48083.04 2021-11-15 04:02:55.000 319 21273.92 475.15 43118.12 48083.05 2021-11-15 04:02:56.000 319 21273.93 475.13 43118.13 48083.08 2021-11-15 04:02:57.000 319 21273.91 475.14 43118.14 48083.04 2021-11-15 04:02:58.000 319 21273.94 475.14 43118.14 48083.09 2021-11-15 04:02:59.000 319 21273.91 475.13 43118.15 48083.05 2021-11-15 04:03:00.000 319 21273.89 475.14 43118.17 48083.11 2021-11-15 04:03:01.000 319 21273.89 475.14 43118.18 48083.07 2021-11-15 04:03:02.000 319 21273.88 475.18 43118.18 48083.12 2021-11-15 04:03:03.000 319 21273.86 475.17 43118.21 48083.08 2021-11-15 04:03:04.000 319 21273.86 475.16 43118.22 48083.10 2021-11-15 04:03:05.000 319 21273.88 475.16 43118.25 48083.11 2021-11-15 04:03:06.000 319 21273.87 475.17 43118.23 48083.14 2021-11-15 04:03:07.000 319 21273.91 475.15 43118.22 48083.12 2021-11-15 04:03:08.000 319 21273.93 475.15 43118.21 48083.17 2021-11-15 04:03:09.000 319 21273.93 475.13 43118.25 48083.16 2021-11-15 04:03:10.000 319 21273.92 475.09 43118.27 48083.15 2021-11-15 04:03:11.000 319 21273.90 475.10 43118.24 48083.17 2021-11-15 04:03:12.000 319 21273.90 475.11 43118.26 48083.14 2021-11-15 04:03:13.000 319 21273.92 475.10 43118.25 48083.21 2021-11-15 04:03:14.000 319 21273.89 475.12 43118.30 48083.17 2021-11-15 04:03:15.000 319 21273.90 475.12 43118.27 48083.22 2021-11-15 04:03:16.000 319 21273.91 475.14 43118.30 48083.16 2021-11-15 04:03:17.000 319 21273.90 475.12 43118.30 48083.22 2021-11-15 04:03:18.000 319 21273.90 475.09 43118.28 48083.20 2021-11-15 04:03:19.000 319 21273.93 475.09 43118.30 48083.24 2021-11-15 04:03:20.000 319 21273.94 475.10 43118.29 48083.17 2021-11-15 04:03:21.000 319 21273.94 475.10 43118.32 48083.24 2021-11-15 04:03:22.000 319 21273.96 475.09 43118.31 48083.17 2021-11-15 04:03:23.000 319 21273.95 475.07 43118.31 48083.26 2021-11-15 04:03:24.000 319 21273.95 475.06 43118.30 48083.24 2021-11-15 04:03:25.000 319 21273.96 475.04 43118.29 48083.18 2021-11-15 04:03:26.000 319 21273.98 475.02 43118.32 48083.24 2021-11-15 04:03:27.000 319 21274.00 475.00 43118.33 48083.27 2021-11-15 04:03:28.000 319 21274.00 475.00 43118.34 48083.24 2021-11-15 04:03:29.000 319 21274.01 475.03 43118.34 48083.29 2021-11-15 04:03:30.000 319 21273.99 474.99 43118.34 48083.26 2021-11-15 04:03:31.000 319 21273.98 474.98 43118.34 48083.32 2021-11-15 04:03:32.000 319 21274.00 474.97 43118.36 48083.29 2021-11-15 04:03:33.000 319 21274.02 474.96 43118.36 48083.35 2021-11-15 04:03:34.000 319 21274.02 474.95 43118.37 48083.30 2021-11-15 04:03:35.000 319 21274.04 474.96 43118.42 48083.40 2021-11-15 04:03:36.000 319 21274.05 474.98 43118.40 48083.30 2021-11-15 04:03:37.000 319 21274.08 474.98 43118.37 48083.34 2021-11-15 04:03:38.000 319 21274.09 474.99 43118.35 48083.36 2021-11-15 04:03:39.000 319 21274.09 475.00 43118.36 48083.34 2021-11-15 04:03:40.000 319 21274.08 474.99 43118.39 48083.37 2021-11-15 04:03:41.000 319 21274.07 474.96 43118.38 48083.34 2021-11-15 04:03:42.000 319 21274.05 474.98 43118.39 48083.35 2021-11-15 04:03:43.000 319 21274.07 475.01 43118.37 48083.32 2021-11-15 04:03:44.000 319 21274.08 475.01 43118.36 48083.36 2021-11-15 04:03:45.000 319 21274.06 475.01 43118.37 48083.29 2021-11-15 04:03:46.000 319 21274.06 475.02 43118.38 48083.32 2021-11-15 04:03:47.000 319 21274.03 475.04 43118.39 48083.24 2021-11-15 04:03:48.000 319 21274.03 475.09 43118.35 48083.30 2021-11-15 04:03:49.000 319 21274.01 475.11 43118.35 48083.29 2021-11-15 04:03:50.000 319 21273.99 475.14 43118.36 48083.24 2021-11-15 04:03:51.000 319 21273.95 475.14 43118.34 48083.25 2021-11-15 04:03:52.000 319 21273.97 475.17 43118.35 48083.26 2021-11-15 04:03:53.000 319 21273.97 475.20 43118.34 48083.21 2021-11-15 04:03:54.000 319 21273.97 475.19 43118.32 48083.24 2021-11-15 04:03:55.000 319 21273.92 475.22 43118.30 48083.19 2021-11-15 04:03:56.000 319 21273.94 475.24 43118.28 48083.16 2021-11-15 04:03:57.000 319 21273.93 475.26 43118.27 48083.25 2021-11-15 04:03:58.000 319 21273.93 475.25 43118.28 48083.21 2021-11-15 04:03:59.000 319 21273.93 475.27 43118.26 48083.14 2021-11-15 04:04:00.000 319 21273.96 475.29 43118.27 48083.20 2021-11-15 04:04:01.000 319 21273.98 475.27 43118.28 48083.20 2021-11-15 04:04:02.000 319 21273.99 475.27 43118.26 48083.16 2021-11-15 04:04:03.000 319 21273.98 475.31 43118.26 48083.21 2021-11-15 04:04:04.000 319 21274.03 475.35 43118.24 48083.17 2021-11-15 04:04:05.000 319 21274.04 475.32 43118.23 48083.25 2021-11-15 04:04:06.000 319 21274.07 475.33 43118.21 48083.16 2021-11-15 04:04:07.000 319 21274.08 475.36 43118.22 48083.17 2021-11-15 04:04:08.000 319 21274.12 475.34 43118.22 48083.20 2021-11-15 04:04:09.000 319 21274.13 475.34 43118.25 48083.23 2021-11-15 04:04:10.000 319 21274.13 475.33 43118.25 48083.25 2021-11-15 04:04:11.000 319 21274.16 475.33 43118.22 48083.24 2021-11-15 04:04:12.000 319 21274.17 475.31 43118.25 48083.20 2021-11-15 04:04:13.000 319 21274.18 475.34 43118.23 48083.28 2021-11-15 04:04:14.000 319 21274.19 475.39 43118.18 48083.21 2021-11-15 04:04:15.000 319 21274.22 475.37 43118.18 48083.27 2021-11-15 04:04:16.000 319 21274.27 475.36 43118.16 48083.26 2021-11-15 04:04:17.000 319 21274.28 475.33 43118.21 48083.20 2021-11-15 04:04:18.000 319 21274.28 475.35 43118.19 48083.24 2021-11-15 04:04:19.000 319 21274.25 475.35 43118.19 48083.26 2021-11-15 04:04:20.000 319 21274.26 475.38 43118.17 48083.20 2021-11-15 04:04:21.000 319 21274.23 475.40 43118.16 48083.23 2021-11-15 04:04:22.000 319 21274.24 475.42 43118.13 48083.20 2021-11-15 04:04:23.000 319 21274.25 475.39 43118.11 48083.14 2021-11-15 04:04:24.000 319 21274.22 475.38 43118.11 48083.19 2021-11-15 04:04:25.000 319 21274.24 475.37 43118.09 48083.16 2021-11-15 04:04:26.000 319 21274.23 475.37 43118.06 48083.17 2021-11-15 04:04:27.000 319 21274.23 475.39 43118.08 48083.15 2021-11-15 04:04:28.000 319 21274.25 475.39 43118.07 48083.11 2021-11-15 04:04:29.000 319 21274.21 475.40 43118.06 48083.16 2021-11-15 04:04:30.000 319 21274.21 475.40 43118.06 48083.09 2021-11-15 04:04:31.000 319 21274.20 475.39 43118.05 48083.18 2021-11-15 04:04:32.000 319 21274.19 475.42 43118.04 48083.07 2021-11-15 04:04:33.000 319 21274.16 475.44 43117.99 48083.09 2021-11-15 04:04:34.000 319 21274.14 475.47 43117.99 48083.07 2021-11-15 04:04:35.000 319 21274.14 475.49 43117.99 48082.99 2021-11-15 04:04:36.000 319 21274.09 475.51 43117.97 48083.00 2021-11-15 04:04:37.000 319 21274.09 475.51 43117.95 48082.97 2021-11-15 04:04:38.000 319 21274.06 475.51 43117.96 48082.97 2021-11-15 04:04:39.000 319 21274.02 475.54 43117.94 48082.92 2021-11-15 04:04:40.000 319 21274.00 475.56 43117.92 48082.93 2021-11-15 04:04:41.000 319 21273.98 475.52 43117.93 48082.93 2021-11-15 04:04:42.000 319 21273.94 475.54 43117.90 48082.88 2021-11-15 04:04:43.000 319 21273.94 475.57 43117.88 48082.92 2021-11-15 04:04:44.000 319 21273.92 475.58 43117.90 48082.85 2021-11-15 04:04:45.000 319 21273.96 475.58 43117.88 48082.87 2021-11-15 04:04:46.000 319 21273.99 475.55 43117.88 48082.83 2021-11-15 04:04:47.000 319 21273.99 475.53 43117.90 48082.86 2021-11-15 04:04:48.000 319 21273.98 475.52 43117.90 48082.89 2021-11-15 04:04:49.000 319 21274.02 475.51 43117.93 48082.82 2021-11-15 04:04:50.000 319 21274.00 475.48 43117.99 48082.92 2021-11-15 04:04:51.000 319 21274.00 475.47 43117.96 48082.88 2021-11-15 04:04:52.000 319 21274.02 475.47 43117.94 48082.90 2021-11-15 04:04:53.000 319 21274.02 475.47 43117.97 48082.91 2021-11-15 04:04:54.000 319 21274.05 475.45 43117.96 48082.94 2021-11-15 04:04:55.000 319 21274.05 475.44 43117.99 48082.95 2021-11-15 04:04:56.000 319 21274.05 475.40 43118.01 48083.00 2021-11-15 04:04:57.000 319 21274.05 475.39 43118.03 48082.97 2021-11-15 04:04:58.000 319 21274.08 475.41 43118.03 48083.02 2021-11-15 04:04:59.000 319 21274.10 475.42 43118.04 48083.09 2021-11-15 04:05:00.000 319 21274.12 475.41 43118.06 48083.05 2021-11-15 04:05:01.000 319 21274.15 475.41 43118.07 48083.10 2021-11-15 04:05:02.000 319 21274.20 475.41 43118.07 48083.08 2021-11-15 04:05:03.000 319 21274.22 475.41 43118.07 48083.11 2021-11-15 04:05:04.000 319 21274.19 475.42 43118.07 48083.10 2021-11-15 04:05:05.000 319 21274.22 475.41 43118.09 48083.12 2021-11-15 04:05:06.000 319 21274.24 475.39 43118.10 48083.10 2021-11-15 04:05:07.000 319 21274.26 475.41 43118.06 48083.18 2021-11-15 04:05:08.000 319 21274.24 475.43 43118.04 48083.12 2021-11-15 04:05:09.000 319 21274.24 475.44 43118.05 48083.15 2021-11-15 04:05:10.000 319 21274.22 475.43 43118.04 48083.09 2021-11-15 04:05:11.000 319 21274.24 475.45 43118.05 48083.12 2021-11-15 04:05:12.000 319 21274.25 475.49 43118.04 48083.07 2021-11-15 04:05:13.000 319 21274.23 475.48 43118.04 48083.07 2021-11-15 04:05:14.000 319 21274.23 475.48 43117.99 48083.03 2021-11-15 04:05:15.000 319 21274.19 475.50 43117.97 48083.06 2021-11-15 04:05:16.000 319 21274.17 475.52 43117.97 48082.99 2021-11-15 04:05:17.000 319 21274.13 475.52 43117.97 48082.99 2021-11-15 04:05:18.000 319 21274.09 475.52 43117.94 48082.97 2021-11-15 04:05:19.000 319 21274.04 475.52 43117.95 48082.94 2021-11-15 04:05:20.000 319 21274.03 475.53 43117.92 48082.93 2021-11-15 04:05:21.000 319 21273.97 475.57 43117.91 48082.90 2021-11-15 04:05:22.000 319 21273.95 475.59 43117.90 48082.85 2021-11-15 04:05:23.000 319 21273.94 475.59 43117.88 48082.86 2021-11-15 04:05:24.000 319 21273.93 475.61 43117.86 48082.80 2021-11-15 04:05:25.000 319 21273.92 475.61 43117.83 48082.77 2021-11-15 04:05:26.000 319 21273.92 475.61 43117.82 48082.78 2021-11-15 04:05:27.000 319 21273.90 475.63 43117.84 48082.72 2021-11-15 04:05:28.000 319 21273.87 475.66 43117.79 48082.75 2021-11-15 04:05:29.000 319 21273.87 475.68 43117.78 48082.70 2021-11-15 04:05:30.000 319 21273.89 475.68 43117.75 48082.72 2021-11-15 04:05:31.000 319 21273.91 475.70 43117.71 48082.70 2021-11-15 04:05:32.000 319 21273.92 475.69 43117.73 48082.71 2021-11-15 04:05:33.000 319 21273.93 475.68 43117.69 48082.65 2021-11-15 04:05:34.000 319 21273.94 475.63 43117.69 48082.71 2021-11-15 04:05:35.000 319 21273.94 475.61 43117.74 48082.71 2021-11-15 04:05:36.000 319 21273.96 475.59 43117.75 48082.73 2021-11-15 04:05:37.000 319 21273.96 475.56 43117.78 48082.74 2021-11-15 04:05:38.000 319 21273.98 475.56 43117.77 48082.77 2021-11-15 04:05:39.000 319 21273.97 475.54 43117.79 48082.77 2021-11-15 04:05:40.000 319 21274.00 475.53 43117.83 48082.81 2021-11-15 04:05:41.000 319 21274.02 475.55 43117.84 48082.82 2021-11-15 04:05:42.000 319 21274.04 475.56 43117.84 48082.86 2021-11-15 04:05:43.000 319 21274.06 475.57 43117.83 48082.84 2021-11-15 04:05:44.000 319 21274.07 475.56 43117.85 48082.89 2021-11-15 04:05:45.000 319 21274.07 475.62 43117.86 48082.84 2021-11-15 04:05:46.000 319 21274.04 475.70 43117.82 48082.88 2021-11-15 04:05:47.000 319 21274.05 475.74 43117.80 48082.78 2021-11-15 04:05:48.000 319 21274.00 475.81 43117.72 48082.81 2021-11-15 04:05:49.000 319 21274.00 475.82 43117.69 48082.70 2021-11-15 04:05:50.000 319 21273.98 475.79 43117.65 48082.74 2021-11-15 04:05:51.000 319 21274.01 475.79 43117.66 48082.67 2021-11-15 04:05:52.000 319 21273.99 475.85 43117.64 48082.67 2021-11-15 04:05:53.000 319 21273.99 475.91 43117.61 48082.68 2021-11-15 04:05:54.000 319 21273.96 475.90 43117.56 48082.61 2021-11-15 04:05:55.000 319 21273.93 475.85 43117.53 48082.51 2021-11-15 04:05:56.000 319 21273.91 475.80 43117.54 48082.57 2021-11-15 04:05:57.000 319 21273.86 475.85 43117.53 48082.54 2021-11-15 04:05:58.000 319 21273.84 475.91 43117.53 48082.49 2021-11-15 04:05:59.000 319 21273.80 475.93 43117.51 48082.51 2021-11-15 04:06:00.000 319 21273.80 475.89 43117.50 48082.46 2021-11-15 04:06:01.000 319 21273.81 475.84 43117.53 48082.51 2021-11-15 04:06:02.000 319 21273.82 475.80 43117.56 48082.47 2021-11-15 04:06:03.000 319 21273.85 475.73 43117.62 48082.48 2021-11-15 04:06:04.000 319 21273.85 475.72 43117.66 48082.59 2021-11-15 04:06:05.000 319 21273.85 475.70 43117.71 48082.54 2021-11-15 04:06:06.000 319 21273.82 475.67 43117.70 48082.65 2021-11-15 04:06:07.000 319 21273.86 475.66 43117.69 48082.65 2021-11-15 04:06:08.000 319 21273.91 475.62 43117.70 48082.65 2021-11-15 04:06:09.000 319 21273.92 475.59 43117.75 48082.72 2021-11-15 04:06:10.000 319 21273.94 475.59 43117.75 48082.76 2021-11-15 04:06:11.000 319 21273.96 475.60 43117.80 48082.77 2021-11-15 04:06:12.000 319 21273.97 475.59 43117.80 48082.77 2021-11-15 04:06:13.000 319 21273.93 475.58 43117.82 48082.75 2021-11-15 04:06:14.000 319 21273.90 475.58 43117.83 48082.79 2021-11-15 04:06:15.000 319 21273.85 475.55 43117.87 48082.80 2021-11-15 04:06:16.000 319 21273.87 475.52 43117.86 48082.75 2021-11-15 04:06:17.000 319 21273.82 475.50 43117.85 48082.81 2021-11-15 04:06:18.000 319 21273.81 475.49 43117.89 48082.76 2021-11-15 04:06:19.000 319 21273.79 475.51 43117.86 48082.80 2021-11-15 04:06:20.000 319 21273.79 475.51 43117.89 48082.74 2021-11-15 04:06:21.000 319 21273.78 475.52 43117.87 48082.82 2021-11-15 04:06:22.000 319 21273.78 475.49 43117.89 48082.75 2021-11-15 04:06:23.000 319 21273.78 475.48 43117.91 48082.83 2021-11-15 04:06:24.000 319 21273.79 475.53 43117.91 48082.79 2021-11-15 04:06:25.000 319 21273.78 475.56 43117.88 48082.76 2021-11-15 04:06:26.000 319 21273.79 475.60 43117.87 48082.81 2021-11-15 04:06:27.000 319 21273.80 475.57 43117.90 48082.78 2021-11-15 04:06:28.000 319 21273.82 475.53 43117.91 48082.80 2021-11-15 04:06:29.000 319 21273.85 475.50 43117.95 48082.81 2021-11-15 04:06:30.000 319 21273.87 475.47 43117.95 48082.83 2021-11-15 04:06:31.000 319 21273.92 475.44 43117.98 48082.90 2021-11-15 04:06:32.000 319 21273.96 475.43 43118.00 48082.94 2021-11-15 04:06:33.000 319 21273.99 475.41 43118.00 48082.91 2021-11-15 04:06:34.000 319 21274.01 475.44 43118.03 48082.99 2021-11-15 04:06:35.000 319 21274.05 475.43 43118.04 48083.00 2021-11-15 04:06:36.000 319 21274.08 475.43 43118.03 48083.00 2021-11-15 04:06:37.000 319 21274.10 475.46 43118.04 48083.00 2021-11-15 04:06:38.000 319 21274.11 475.42 43118.06 48083.06 2021-11-15 04:06:39.000 319 21274.16 475.40 43118.05 48083.06 2021-11-15 04:06:40.000 319 21274.19 475.39 43118.05 48083.10 2021-11-15 04:06:41.000 319 21274.24 475.38 43118.06 48083.13 2021-11-15 04:06:42.000 319 21274.25 475.35 43118.13 48083.19 2021-11-15 04:06:43.000 319 21274.27 475.34 43118.14 48083.23 2021-11-15 04:06:44.000 319 21274.23 475.36 43118.12 48083.21 2021-11-15 04:06:45.000 319 21274.21 475.38 43118.11 48083.20 2021-11-15 04:06:46.000 319 21274.20 475.37 43118.09 48083.21 2021-11-15 04:06:47.000 319 21274.22 475.33 43118.14 48083.20 2021-11-15 04:06:48.000 319 21274.26 475.28 43118.15 48083.20 2021-11-15 04:06:49.000 319 21274.26 475.27 43118.13 48083.22 2021-11-15 04:06:50.000 319 21274.28 475.25 43118.19 48083.26 2021-11-15 04:06:51.000 319 21274.28 475.26 43118.18 48083.28 2021-11-15 04:06:52.000 319 21274.27 475.24 43118.17 48083.28 2021-11-15 04:06:53.000 319 21274.28 475.24 43118.17 48083.28 2021-11-15 04:06:54.000 319 21274.27 475.23 43118.20 48083.28 2021-11-15 04:06:55.000 319 21274.24 475.21 43118.21 48083.32 2021-11-15 04:06:56.000 319 21274.26 475.20 43118.21 48083.29 2021-11-15 04:06:57.000 319 21274.30 475.19 43118.23 48083.34 2021-11-15 04:06:58.000 319 21274.32 475.18 43118.24 48083.30 2021-11-15 04:06:59.000 319 21274.31 475.19 43118.25 48083.34 2021-11-15 04:07:00.000 319 21274.31 475.20 43118.21 48083.31 2021-11-15 04:07:01.000 319 21274.33 475.20 43118.24 48083.35 2021-11-15 04:07:02.000 319 21274.37 475.14 43118.23 48083.32 2021-11-15 04:07:03.000 319 21274.33 475.12 43118.25 48083.35 2021-11-15 04:07:04.000 319 21274.37 475.12 43118.26 48083.35 2021-11-15 04:07:05.000 319 21274.38 475.08 43118.28 48083.39 2021-11-15 04:07:06.000 319 21274.38 475.09 43118.25 48083.37 2021-11-15 04:07:07.000 319 21274.38 475.10 43118.25 48083.38 2021-11-15 04:07:08.000 319 21274.34 475.11 43118.26 48083.34 2021-11-15 04:07:09.000 319 21274.30 475.12 43118.24 48083.37 2021-11-15 04:07:10.000 319 21274.32 475.11 43118.23 48083.32 2021-11-15 04:07:11.000 319 21274.34 475.11 43118.23 48083.36 2021-11-15 04:07:12.000 319 21274.29 475.12 43118.27 48083.33 2021-11-15 04:07:13.000 319 21274.31 475.11 43118.28 48083.36 2021-11-15 04:07:14.000 319 21274.30 475.11 43118.25 48083.34 2021-11-15 04:07:15.000 319 21274.29 475.11 43118.23 48083.33 2021-11-15 04:07:16.000 319 21274.31 475.08 43118.23 48083.34 2021-11-15 04:07:17.000 319 21274.28 475.05 43118.23 48083.34 2021-11-15 04:07:18.000 319 21274.32 475.05 43118.26 48083.34 2021-11-15 04:07:19.000 319 21274.32 475.10 43118.26 48083.35 2021-11-15 04:07:20.000 319 21274.28 475.17 43118.18 48083.35 2021-11-15 04:07:21.000 319 21274.26 475.21 43118.17 48083.32 2021-11-15 04:07:22.000 319 21274.23 475.24 43118.11 48083.22 2021-11-15 04:07:23.000 319 21274.23 475.25 43118.11 48083.25 2021-11-15 04:07:24.000 319 21274.22 475.29 43118.05 48083.19 2021-11-15 04:07:25.000 319 21274.25 475.27 43118.03 48083.11 2021-11-15 04:07:26.000 319 21274.25 475.26 43118.03 48083.13 2021-11-15 04:07:27.000 319 21274.23 475.26 43118.04 48083.12 2021-11-15 04:07:28.000 319 21274.23 475.29 43118.02 48083.15 2021-11-15 04:07:29.000 319 21274.17 475.30 43118.02 48083.09 2021-11-15 04:07:30.000 319 21274.15 475.31 43118.03 48083.07 2021-11-15 04:07:31.000 319 21274.17 475.32 43118.05 48083.07 2021-11-15 04:07:32.000 319 21274.18 475.31 43118.04 48083.10 2021-11-15 04:07:33.000 319 21274.27 475.24 43118.01 48083.08 2021-11-15 04:07:34.000 319 21274.34 475.22 43118.02 48083.14 2021-11-15 04:07:35.000 319 21274.33 475.22 43118.07 48083.12 2021-11-15 04:07:36.000 319 21274.30 475.28 43118.07 48083.18 2021-11-15 04:07:37.000 319 21274.29 475.30 43118.04 48083.12 2021-11-15 04:07:38.000 319 21274.25 475.34 43118.02 48083.12 2021-11-15 04:07:39.000 319 21274.25 475.34 43118.03 48083.06 2021-11-15 04:07:40.000 319 21274.23 475.33 43118.01 48083.11 2021-11-15 04:07:41.000 319 21274.16 475.35 43117.98 48083.04 2021-11-15 04:07:42.000 319 21274.10 475.41 43117.92 48083.04 2021-11-15 04:07:43.000 319 21274.08 475.47 43117.90 48082.99 2021-11-15 04:07:44.000 319 21274.04 475.48 43117.88 48082.91 2021-11-15 04:07:45.000 319 21274.03 475.50 43117.84 48082.89 2021-11-15 04:07:46.000 319 21274.04 475.48 43117.84 48082.89 2021-11-15 04:07:47.000 319 21274.08 475.48 43117.81 48082.87 2021-11-15 04:07:48.000 319 21274.11 475.47 43117.81 48082.88 2021-11-15 04:07:49.000 319 21274.10 475.45 43117.80 48082.85 2021-11-15 04:07:50.000 319 21274.12 475.43 43117.83 48082.87 2021-11-15 04:07:51.000 319 21274.14 475.41 43117.83 48082.88 2021-11-15 04:07:52.000 319 21274.12 475.39 43117.86 48082.87 2021-11-15 04:07:53.000 319 21274.10 475.37 43117.85 48082.88 2021-11-15 04:07:54.000 319 21274.12 475.37 43117.85 48082.90 2021-11-15 04:07:55.000 319 21274.14 475.36 43117.87 48082.90 2021-11-15 04:07:56.000 319 21274.16 475.35 43117.88 48082.88 2021-11-15 04:07:57.000 319 21274.14 475.37 43117.87 48082.91 2021-11-15 04:07:58.000 319 21274.12 475.39 43117.83 48082.86 2021-11-15 04:07:59.000 319 21274.12 475.38 43117.86 48082.88 2021-11-15 04:08:00.000 319 21274.14 475.35 43117.85 48082.88 2021-11-15 04:08:01.000 319 21274.15 475.32 43117.85 48082.86 2021-11-15 04:08:02.000 319 21274.12 475.37 43117.84 48082.86 2021-11-15 04:08:03.000 319 21274.14 475.38 43117.83 48082.88 2021-11-15 04:08:04.000 319 21274.14 475.36 43117.85 48082.84 2021-11-15 04:08:05.000 319 21274.16 475.34 43117.82 48082.89 2021-11-15 04:08:06.000 319 21274.20 475.29 43117.86 48082.85 2021-11-15 04:08:07.000 319 21274.19 475.29 43117.89 48082.93 2021-11-15 04:08:08.000 319 21274.20 475.27 43117.90 48082.89 2021-11-15 04:08:09.000 319 21274.18 475.26 43117.92 48082.95 2021-11-15 04:08:10.000 319 21274.18 475.24 43117.89 48082.93 2021-11-15 04:08:11.000 319 21274.19 475.26 43117.93 48082.98 2021-11-15 04:08:12.000 319 21274.19 475.29 43117.95 48082.98 2021-11-15 04:08:13.000 319 21274.20 475.27 43117.92 48083.00 2021-11-15 04:08:14.000 319 21274.17 475.29 43117.91 48082.95 2021-11-15 04:08:15.000 319 21274.16 475.28 43117.93 48082.98 2021-11-15 04:08:16.000 319 21274.16 475.25 43117.94 48082.94 2021-11-15 04:08:17.000 319 21274.17 475.26 43117.89 48082.93 2021-11-15 04:08:18.000 319 21274.15 475.28 43117.89 48082.98 2021-11-15 04:08:19.000 319 21274.15 475.31 43117.91 48082.94 2021-11-15 04:08:20.000 319 21274.14 475.32 43117.89 48082.93 2021-11-15 04:08:21.000 319 21274.12 475.34 43117.89 48082.94 2021-11-15 04:08:22.000 319 21274.11 475.34 43117.88 48082.90 2021-11-15 04:08:23.000 319 21274.12 475.34 43117.85 48082.92 2021-11-15 04:08:24.000 319 21274.13 475.33 43117.86 48082.89 2021-11-15 04:08:25.000 319 21274.18 475.33 43117.88 48082.94 2021-11-15 04:08:26.000 319 21274.17 475.31 43117.88 48082.91 2021-11-15 04:08:27.000 319 21274.15 475.31 43117.93 48082.96 2021-11-15 04:08:28.000 319 21274.12 475.36 43117.89 48082.94 2021-11-15 04:08:29.000 319 21274.14 475.37 43117.86 48082.91 2021-11-15 04:08:30.000 319 21274.15 475.36 43117.85 48082.94 2021-11-15 04:08:31.000 319 21274.19 475.36 43117.84 48082.89 2021-11-15 04:08:32.000 319 21274.20 475.36 43117.85 48082.90 2021-11-15 04:08:33.000 319 21274.23 475.34 43117.85 48082.91 2021-11-15 04:08:34.000 319 21274.25 475.31 43117.84 48082.90 2021-11-15 04:08:35.000 319 21274.27 475.27 43117.88 48082.95 2021-11-15 04:08:36.000 319 21274.30 475.24 43117.86 48082.96 2021-11-15 04:08:37.000 319 21274.28 475.25 43117.87 48082.98 2021-11-15 04:08:38.000 319 21274.33 475.23 43117.87 48083.00 2021-11-15 04:08:39.000 319 21274.32 475.23 43117.85 48082.98 2021-11-15 04:08:40.000 319 21274.29 475.21 43117.88 48082.99 2021-11-15 04:08:41.000 319 21274.29 475.20 43117.89 48083.00 2021-11-15 04:08:42.000 319 21274.30 475.18 43117.90 48082.97 2021-11-15 04:08:43.000 319 21274.30 475.19 43117.89 48082.99 2021-11-15 04:08:44.000 319 21274.31 475.20 43117.89 48082.99 2021-11-15 04:08:45.000 319 21274.28 475.21 43117.90 48083.01 2021-11-15 04:08:46.000 319 21274.29 475.19 43117.92 48082.99 2021-11-15 04:08:47.000 319 21274.28 475.17 43117.91 48083.00 2021-11-15 04:08:48.000 319 21274.28 475.19 43117.90 48082.97 2021-11-15 04:08:49.000 319 21274.25 475.19 43117.93 48083.00 2021-11-15 04:08:50.000 319 21274.26 475.18 43117.91 48083.00 2021-11-15 04:08:51.000 319 21274.30 475.15 43117.92 48082.96 2021-11-15 04:08:52.000 319 21274.28 475.13 43117.89 48083.01 2021-11-15 04:08:53.000 319 21274.28 475.16 43117.90 48082.99 2021-11-15 04:08:54.000 319 21274.28 475.13 43117.88 48082.96 2021-11-15 04:08:55.000 319 21274.27 475.13 43117.86 48082.97 2021-11-15 04:08:56.000 319 21274.26 475.11 43117.85 48082.98 2021-11-15 04:08:57.000 319 21274.27 475.11 43117.90 48083.00 2021-11-15 04:08:58.000 319 21274.27 475.11 43117.89 48082.99 2021-11-15 04:08:59.000 319 21274.27 475.12 43117.89 48082.98 2021-11-15 04:09:00.000 319 21274.28 475.15 43117.85 48082.97 2021-11-15 04:09:01.000 319 21274.28 475.16 43117.86 48082.97 2021-11-15 04:09:02.000 319 21274.29 475.16 43117.89 48082.95 2021-11-15 04:09:03.000 319 21274.27 475.14 43117.89 48082.99 2021-11-15 04:09:04.000 319 21274.23 475.14 43117.87 48082.95 2021-11-15 04:09:05.000 319 21274.25 475.17 43117.86 48082.94 2021-11-15 04:09:06.000 319 21274.24 475.18 43117.85 48082.95 2021-11-15 04:09:07.000 319 21274.22 475.18 43117.84 48082.92 2021-11-15 04:09:08.000 319 21274.22 475.17 43117.85 48082.94 2021-11-15 04:09:09.000 319 21274.25 475.16 43117.82 48082.94 2021-11-15 04:09:10.000 319 21274.26 475.15 43117.83 48082.94 2021-11-15 04:09:11.000 319 21274.27 475.16 43117.86 48082.90 2021-11-15 04:09:12.000 319 21274.27 475.13 43117.87 48082.96 2021-11-15 04:09:13.000 319 21274.24 475.11 43117.87 48082.92 2021-11-15 04:09:14.000 319 21274.22 475.08 43117.87 48082.94 2021-11-15 04:09:15.000 319 21274.23 475.08 43117.89 48082.93 2021-11-15 04:09:16.000 319 21274.25 475.07 43117.93 48082.96 2021-11-15 04:09:17.000 319 21274.22 475.08 43117.90 48082.96 2021-11-15 04:09:18.000 319 21274.24 475.07 43117.90 48083.00 2021-11-15 04:09:19.000 319 21274.25 475.03 43117.94 48082.97 2021-11-15 04:09:20.000 319 21274.24 475.01 43117.94 48083.00 2021-11-15 04:09:21.000 319 21274.25 475.02 43117.93 48083.02 2021-11-15 04:09:22.000 319 21274.30 474.99 43117.93 48083.04 2021-11-15 04:09:23.000 319 21274.32 474.96 43117.96 48083.05 2021-11-15 04:09:24.000 319 21274.32 474.95 43117.97 48083.08 2021-11-15 04:09:25.000 319 21274.30 474.95 43117.99 48083.06 2021-11-15 04:09:26.000 319 21274.32 474.93 43117.96 48083.09 2021-11-15 04:09:27.000 319 21274.35 474.90 43117.94 48083.08 2021-11-15 04:09:28.000 319 21274.36 474.87 43117.96 48083.09 2021-11-15 04:09:29.000 319 21274.35 474.87 43117.97 48083.10 2021-11-15 04:09:30.000 319 21274.35 474.88 43117.99 48083.11 2021-11-15 04:09:31.000 319 21274.36 474.87 43117.99 48083.14 2021-11-15 04:09:32.000 319 21274.38 474.87 43118.00 48083.16 2021-11-15 04:09:33.000 319 21274.39 474.85 43118.00 48083.13 2021-11-15 04:09:34.000 319 21274.40 474.85 43118.00 48083.16 2021-11-15 04:09:35.000 319 21274.44 474.83 43118.01 48083.15 2021-11-15 04:09:36.000 319 21274.47 474.82 43118.00 48083.21 2021-11-15 04:09:37.000 319 21274.48 474.80 43118.01 48083.21 2021-11-15 04:09:38.000 319 21274.48 474.80 43118.03 48083.22 2021-11-15 04:09:39.000 319 21274.46 474.80 43118.04 48083.21 2021-11-15 04:09:40.000 319 21274.47 474.79 43118.05 48083.26 2021-11-15 04:09:41.000 319 21274.48 474.78 43118.03 48083.23 2021-11-15 04:09:42.000 319 21274.48 474.79 43118.04 48083.28 2021-11-15 04:09:43.000 319 21274.50 474.79 43118.07 48083.24 2021-11-15 04:09:44.000 319 21274.51 474.79 43118.06 48083.27 2021-11-15 04:09:45.000 319 21274.53 474.80 43118.08 48083.24 2021-11-15 04:09:46.000 319 21274.55 474.80 43118.09 48083.27 2021-11-15 04:09:47.000 319 21274.53 474.79 43118.08 48083.27 2021-11-15 04:09:48.000 319 21274.51 474.80 43118.07 48083.24 2021-11-15 04:09:49.000 319 21274.51 474.78 43118.05 48083.25 2021-11-15 04:09:50.000 319 21274.51 474.77 43118.04 48083.28 2021-11-15 04:09:51.000 319 21274.51 474.78 43118.06 48083.27 2021-11-15 04:09:52.000 319 21274.56 474.75 43118.09 48083.24 2021-11-15 04:09:53.000 319 21274.53 474.72 43118.10 48083.28 2021-11-15 04:09:54.000 319 21274.49 474.74 43118.08 48083.27 2021-11-15 04:09:55.000 319 21274.51 474.80 43118.06 48083.30 2021-11-15 04:09:56.000 319 21274.47 474.83 43118.04 48083.26 2021-11-15 04:09:57.000 319 21274.47 474.85 43118.03 48083.24 2021-11-15 04:09:58.000 319 21274.44 474.86 43118.01 48083.20 2021-11-15 04:09:59.000 319 21274.45 474.88 43117.99 48083.20 2021-11-15 04:10:00.000 319 21274.44 474.90 43117.97 48083.17 2021-11-15 04:10:01.000 319 21274.41 474.92 43117.93 48083.15 2021-11-15 04:10:02.000 319 21274.37 474.95 43117.90 48083.07 2021-11-15 04:10:03.000 319 21274.37 474.94 43117.90 48083.03 2021-11-15 04:10:04.000 319 21274.41 474.98 43117.87 48083.04 2021-11-15 04:10:05.000 319 21274.40 474.99 43117.85 48083.02 2021-11-15 04:10:06.000 319 21274.39 475.03 43117.82 48082.97 2021-11-15 04:10:07.000 319 21274.40 474.99 43117.79 48082.96 2021-11-15 04:10:08.000 319 21274.40 474.97 43117.78 48082.93 2021-11-15 04:10:09.000 319 21274.39 474.94 43117.79 48082.97 2021-11-15 04:10:10.000 319 21274.44 474.94 43117.80 48082.97 2021-11-15 04:10:11.000 319 21274.43 474.93 43117.78 48082.98 2021-11-15 04:10:12.000 319 21274.45 474.93 43117.79 48082.98 2021-11-15 04:10:13.000 319 21274.46 474.93 43117.79 48083.00 2021-11-15 04:10:14.000 319 21274.46 474.94 43117.81 48082.99 2021-11-15 04:10:15.000 319 21274.47 474.95 43117.78 48083.01 2021-11-15 04:10:16.000 319 21274.50 474.98 43117.78 48082.97 2021-11-15 04:10:17.000 319 21274.46 475.01 43117.74 48082.99 2021-11-15 04:10:18.000 319 21274.43 474.99 43117.75 48082.94 2021-11-15 04:10:19.000 319 21274.43 475.00 43117.74 48082.97 2021-11-15 04:10:20.000 319 21274.45 474.99 43117.68 48082.89 2021-11-15 04:10:21.000 319 21274.46 474.98 43117.66 48082.89 2021-11-15 04:10:22.000 319 21274.44 474.98 43117.64 48082.90 2021-11-15 04:10:23.000 319 21274.43 474.95 43117.63 48082.89 2021-11-15 04:10:24.000 319 21274.42 474.97 43117.61 48082.83 2021-11-15 04:10:25.000 319 21274.44 474.97 43117.60 48082.84 2021-11-15 04:10:26.000 319 21274.44 474.96 43117.56 48082.80 2021-11-15 04:10:27.000 319 21274.45 474.96 43117.53 48082.83 2021-11-15 04:10:28.000 319 21274.45 474.97 43117.55 48082.77 2021-11-15 04:10:29.000 319 21274.44 474.95 43117.57 48082.82 2021-11-15 04:10:30.000 319 21274.44 474.95 43117.58 48082.75 2021-11-15 04:10:31.000 319 21274.46 474.95 43117.58 48082.81 2021-11-15 04:10:32.000 319 21274.51 474.97 43117.56 48082.76 2021-11-15 04:10:33.000 319 21274.50 474.95 43117.52 48082.81 2021-11-15 04:10:34.000 319 21274.53 474.86 43117.55 48082.79 2021-11-15 04:10:35.000 319 21274.52 474.81 43117.59 48082.82 2021-11-15 04:10:36.000 319 21274.57 474.79 43117.62 48082.83 2021-11-15 04:10:37.000 319 21274.55 474.79 43117.60 48082.90 2021-11-15 04:10:38.000 319 21274.56 474.77 43117.63 48082.86 2021-11-15 04:10:39.000 319 21274.55 474.73 43117.66 48082.93 2021-11-15 04:10:40.000 319 21274.52 474.69 43117.69 48082.87 2021-11-15 04:10:41.000 319 21274.48 474.67 43117.69 48082.92 2021-11-15 04:10:42.000 319 21274.48 474.70 43117.71 48082.88 2021-11-15 04:10:43.000 319 21274.48 474.69 43117.73 48082.96 2021-11-15 04:10:44.000 319 21274.46 474.66 43117.76 48082.92 2021-11-15 04:10:45.000 319 21274.45 474.69 43117.74 48082.95 2021-11-15 04:10:46.000 319 21274.49 474.71 43117.73 48082.91 2021-11-15 04:10:47.000 319 21274.50 474.71 43117.76 48082.97 2021-11-15 04:10:48.000 319 21274.52 474.70 43117.75 48082.95 2021-11-15 04:10:49.000 319 21274.54 474.68 43117.74 48082.94 2021-11-15 04:10:50.000 319 21274.54 474.68 43117.72 48082.95 2021-11-15 04:10:51.000 319 21274.50 474.69 43117.73 48082.96 2021-11-15 04:10:52.000 319 21274.51 474.65 43117.76 48082.98 2021-11-15 04:10:53.000 319 21274.54 474.66 43117.78 48082.98 2021-11-15 04:10:54.000 319 21274.54 474.66 43117.75 48083.00 2021-11-15 04:10:55.000 319 21274.58 474.64 43117.76 48083.00 2021-11-15 04:10:56.000 319 21274.57 474.64 43117.79 48083.05 2021-11-15 04:10:57.000 319 21274.59 474.61 43117.77 48083.02 2021-11-15 04:10:58.000 319 21274.58 474.62 43117.77 48083.04 2021-11-15 04:10:59.000 319 21274.59 474.62 43117.80 48083.02 2021-11-15 04:11:00.000 319 21274.60 474.63 43117.79 48083.02 2021-11-15 04:11:01.000 319 21274.58 474.60 43117.82 48083.04 2021-11-15 04:11:02.000 319 21274.60 474.59 43117.80 48083.04 2021-11-15 04:11:03.000 319 21274.61 474.59 43117.80 48083.06 2021-11-15 04:11:04.000 319 21274.59 474.60 43117.80 48083.04 2021-11-15 04:11:05.000 319 21274.60 474.59 43117.80 48083.05 2021-11-15 04:11:06.000 319 21274.61 474.56 43117.79 48083.08 2021-11-15 04:11:07.000 319 21274.59 474.55 43117.78 48083.04 2021-11-15 04:11:08.000 319 21274.61 474.55 43117.78 48083.06 2021-11-15 04:11:09.000 319 21274.60 474.53 43117.81 48083.06 2021-11-15 04:11:10.000 319 21274.61 474.53 43117.75 48083.06 2021-11-15 04:11:11.000 319 21274.61 474.51 43117.77 48083.05 2021-11-15 04:11:12.000 319 21274.60 474.50 43117.80 48083.06 2021-11-15 04:11:13.000 319 21274.59 474.50 43117.78 48083.06 2021-11-15 04:11:14.000 319 21274.58 474.52 43117.77 48083.05 2021-11-15 04:11:15.000 319 21274.59 474.51 43117.81 48083.05 2021-11-15 04:11:16.000 319 21274.60 474.53 43117.82 48083.08 2021-11-15 04:11:17.000 319 21274.59 474.53 43117.82 48083.08 2021-11-15 04:11:18.000 319 21274.60 474.53 43117.83 48083.06 2021-11-15 04:11:19.000 319 21274.61 474.55 43117.82 48083.06 2021-11-15 04:11:20.000 319 21274.64 474.53 43117.82 48083.08 2021-11-15 04:11:21.000 319 21274.66 474.53 43117.81 48083.03 2021-11-15 04:11:22.000 319 21274.63 474.50 43117.82 48083.05 2021-11-15 04:11:23.000 319 21274.62 474.49 43117.81 48083.05 2021-11-15 04:11:24.000 319 21274.64 474.48 43117.80 48083.07 2021-11-15 04:11:25.000 319 21274.65 474.48 43117.79 48083.06 2021-11-15 04:11:26.000 319 21274.66 474.48 43117.84 48083.07 2021-11-15 04:11:27.000 319 21274.69 474.49 43117.81 48083.07 2021-11-15 04:11:28.000 319 21274.64 474.47 43117.82 48083.10 2021-11-15 04:11:29.000 319 21274.64 474.49 43117.84 48083.05 2021-11-15 04:11:30.000 319 21274.66 474.46 43117.87 48083.09 2021-11-15 04:11:31.000 319 21274.67 474.42 43117.83 48083.07 2021-11-15 04:11:32.000 319 21274.63 474.42 43117.82 48083.05 2021-11-15 04:11:33.000 319 21274.66 474.42 43117.84 48083.08 2021-11-15 04:11:34.000 319 21274.65 474.41 43117.86 48083.08 2021-11-15 04:11:35.000 319 21274.69 474.37 43117.85 48083.06 2021-11-15 04:11:36.000 319 21274.67 474.37 43117.84 48083.10 2021-11-15 04:11:37.000 319 21274.68 474.38 43117.82 48083.10 2021-11-15 04:11:38.000 319 21274.70 474.36 43117.86 48083.11 2021-11-15 04:11:39.000 319 21274.70 474.36 43117.86 48083.08 2021-11-15 04:11:40.000 319 21274.69 474.37 43117.86 48083.14 2021-11-15 04:11:41.000 319 21274.69 474.36 43117.85 48083.09 2021-11-15 04:11:42.000 319 21274.70 474.37 43117.86 48083.14 2021-11-15 04:11:43.000 319 21274.64 474.37 43117.85 48083.09 2021-11-15 04:11:44.000 319 21274.63 474.37 43117.85 48083.08 2021-11-15 04:11:45.000 319 21274.61 474.37 43117.82 48083.06 2021-11-15 04:11:46.000 319 21274.58 474.38 43117.79 48083.07 2021-11-15 04:11:47.000 319 21274.57 474.37 43117.81 48083.02 2021-11-15 04:11:48.000 319 21274.57 474.35 43117.80 48083.05 2021-11-15 04:11:49.000 319 21274.55 474.37 43117.75 48083.00 2021-11-15 04:11:50.000 319 21274.53 474.41 43117.75 48083.03 2021-11-15 04:11:51.000 319 21274.55 474.41 43117.73 48083.01 2021-11-15 04:11:52.000 319 21274.53 474.41 43117.73 48082.98 2021-11-15 04:11:53.000 319 21274.55 474.39 43117.72 48082.97 2021-11-15 04:11:54.000 319 21274.53 474.38 43117.75 48082.98 2021-11-15 04:11:55.000 319 21274.54 474.38 43117.74 48082.96 2021-11-15 04:11:56.000 319 21274.57 474.34 43117.72 48082.93 2021-11-15 04:11:57.000 319 21274.56 474.32 43117.76 48083.00 2021-11-15 04:11:58.000 319 21274.59 474.31 43117.76 48082.98 2021-11-15 04:11:59.000 319 21274.59 474.30 43117.78 48082.97 2021-11-15 04:12:00.000 319 21274.58 474.30 43117.80 48083.05 2021-11-15 04:12:01.000 319 21274.58 474.28 43117.79 48083.02 2021-11-15 04:12:02.000 319 21274.61 474.24 43117.82 48083.04 2021-11-15 04:12:03.000 319 21274.60 474.21 43117.85 48083.08 2021-11-15 04:12:04.000 319 21274.62 474.19 43117.88 48083.09 2021-11-15 04:12:05.000 319 21274.62 474.18 43117.94 48083.08 2021-11-15 04:12:06.000 319 21274.63 474.17 43117.95 48083.14 2021-11-15 04:12:07.000 319 21274.66 474.14 43117.93 48083.16 2021-11-15 04:12:08.000 319 21274.67 474.12 43117.93 48083.15 2021-11-15 04:12:09.000 319 21274.67 474.13 43117.97 48083.19 2021-11-15 04:12:10.000 319 21274.68 474.11 43117.97 48083.16 2021-11-15 04:12:11.000 319 21274.70 474.10 43118.00 48083.20 2021-11-15 04:12:12.000 319 21274.68 474.12 43117.97 48083.23 2021-11-15 04:12:13.000 319 21274.69 474.10 43118.01 48083.22 2021-11-15 04:12:14.000 319 21274.67 474.11 43118.02 48083.24 2021-11-15 04:12:15.000 319 21274.65 474.12 43118.02 48083.29 2021-11-15 04:12:16.000 319 21274.67 474.08 43118.03 48083.24 2021-11-15 04:12:17.000 319 21274.68 474.11 43118.04 48083.31 2021-11-15 04:12:18.000 319 21274.71 474.11 43118.03 48083.28 2021-11-15 04:12:19.000 319 21274.70 474.13 43118.03 48083.26 2021-11-15 04:12:20.000 319 21274.70 474.13 43118.01 48083.28 2021-11-15 04:12:21.000 319 21274.70 474.16 43118.01 48083.29 2021-11-15 04:12:22.000 319 21274.68 474.18 43117.98 48083.24 2021-11-15 04:12:23.000 319 21274.68 474.16 43117.98 48083.25 2021-11-15 04:12:24.000 319 21274.72 474.12 43117.99 48083.25 2021-11-15 04:12:25.000 319 21274.75 474.08 43118.00 48083.25 2021-11-15 04:12:26.000 319 21274.76 474.06 43118.00 48083.28 2021-11-15 04:12:27.000 319 21274.77 474.05 43118.00 48083.29 2021-11-15 04:12:28.000 319 21274.77 474.03 43117.97 48083.26 2021-11-15 04:12:29.000 319 21274.82 474.04 43118.02 48083.34 2021-11-15 04:12:30.000 319 21274.82 474.02 43118.05 48083.31 2021-11-15 04:12:31.000 319 21274.76 474.03 43118.02 48083.30 2021-11-15 04:12:32.000 319 21274.76 474.04 43118.03 48083.33 2021-11-15 04:12:33.000 319 21274.76 474.04 43118.02 48083.36 2021-11-15 04:12:34.000 319 21274.77 474.05 43118.07 48083.33 2021-11-15 04:12:35.000 319 21274.77 474.04 43118.03 48083.31 2021-11-15 04:12:36.000 319 21274.79 474.02 43118.03 48083.34 2021-11-15 04:12:37.000 319 21274.75 474.00 43118.03 48083.28 2021-11-15 04:12:38.000 319 21274.76 474.03 43118.02 48083.33 2021-11-15 04:12:39.000 319 21274.72 474.03 43118.00 48083.26 2021-11-15 04:12:40.000 319 21274.71 474.02 43117.97 48083.29 2021-11-15 04:12:41.000 319 21274.72 474.05 43117.97 48083.19 2021-11-15 04:12:42.000 319 21274.76 474.06 43117.94 48083.25 2021-11-15 04:12:43.000 319 21274.76 474.05 43117.93 48083.16 2021-11-15 04:12:44.000 319 21274.76 474.07 43117.90 48083.20 2021-11-15 04:12:45.000 319 21274.73 474.10 43117.90 48083.20 2021-11-15 04:12:46.000 319 21274.70 474.10 43117.91 48083.14 2021-11-15 04:12:47.000 319 21274.72 474.05 43117.90 48083.15 2021-11-15 04:12:48.000 319 21274.73 474.03 43117.90 48083.19 2021-11-15 04:12:49.000 319 21274.75 473.98 43117.90 48083.17 2021-11-15 04:12:50.000 319 21274.78 473.87 43117.91 48083.17 2021-11-15 04:12:51.000 319 21274.84 473.80 43117.99 48083.26 2021-11-15 04:12:52.000 319 21274.85 473.78 43118.07 48083.35 2021-11-15 04:12:53.000 319 21274.86 473.78 43118.11 48083.35 2021-11-15 04:12:54.000 319 21274.87 473.78 43118.09 48083.42 2021-11-15 04:12:55.000 319 21274.86 473.79 43118.11 48083.43 2021-11-15 04:12:56.000 319 21274.85 473.80 43118.12 48083.45 2021-11-15 04:12:57.000 319 21274.85 473.78 43118.17 48083.45 2021-11-15 04:12:58.000 319 21274.87 473.75 43118.17 48083.51 2021-11-15 04:12:59.000 319 21274.90 473.75 43118.19 48083.42 2021-11-15 04:13:00.000 319 21274.88 473.74 43118.19 48083.52 2021-11-15 04:13:01.000 319 21274.89 473.75 43118.16 48083.47 2021-11-15 04:13:02.000 319 21274.91 473.75 43118.17 48083.48 2021-11-15 04:13:03.000 319 21274.89 473.74 43118.18 48083.53 2021-11-15 04:13:04.000 319 21274.90 473.73 43118.19 48083.47 2021-11-15 04:13:05.000 319 21274.87 473.75 43118.21 48083.49 2021-11-15 04:13:06.000 319 21274.87 473.72 43118.21 48083.52 2021-11-15 04:13:07.000 319 21274.87 473.75 43118.22 48083.48 2021-11-15 04:13:08.000 319 21274.90 473.74 43118.21 48083.55 2021-11-15 04:13:09.000 319 21274.92 473.74 43118.20 48083.49 2021-11-15 04:13:10.000 319 21274.93 473.74 43118.20 48083.52 2021-11-15 04:13:11.000 319 21274.93 473.73 43118.19 48083.50 2021-11-15 04:13:12.000 319 21274.95 473.72 43118.20 48083.50 2021-11-15 04:13:13.000 319 21274.94 473.70 43118.17 48083.51 2021-11-15 04:13:14.000 319 21274.93 473.70 43118.17 48083.50 2021-11-15 04:13:15.000 319 21274.95 473.67 43118.19 48083.52 2021-11-15 04:13:16.000 319 21274.97 473.68 43118.15 48083.48 2021-11-15 04:13:17.000 319 21274.97 473.70 43118.15 48083.55 2021-11-15 04:13:18.000 319 21274.99 473.70 43118.17 48083.47 2021-11-15 04:13:19.000 319 21275.01 473.67 43118.18 48083.55 2021-11-15 04:13:20.000 319 21275.01 473.63 43118.20 48083.51 2021-11-15 04:13:21.000 319 21275.02 473.61 43118.19 48083.55 2021-11-15 04:13:22.000 319 21275.03 473.62 43118.20 48083.55 2021-11-15 04:13:23.000 319 21275.02 473.62 43118.20 48083.58 2021-11-15 04:13:24.000 319 21275.00 473.60 43118.22 48083.58 2021-11-15 04:13:25.000 319 21275.04 473.57 43118.22 48083.56 2021-11-15 04:13:26.000 319 21275.04 473.58 43118.22 48083.61 2021-11-15 04:13:27.000 319 21275.03 473.59 43118.20 48083.59 2021-11-15 04:13:28.000 319 21275.01 473.58 43118.24 48083.58 2021-11-15 04:13:29.000 319 21275.01 473.61 43118.23 48083.56 2021-11-15 04:13:30.000 319 21274.96 473.66 43118.19 48083.60 2021-11-15 04:13:31.000 319 21274.93 473.70 43118.19 48083.51 2021-11-15 04:13:32.000 319 21274.91 473.72 43118.12 48083.54 2021-11-15 04:13:33.000 319 21274.90 473.74 43118.08 48083.40 2021-11-15 04:13:34.000 319 21274.90 473.72 43118.04 48083.46 2021-11-15 04:13:35.000 319 21274.89 473.71 43118.02 48083.35 2021-11-15 04:13:36.000 319 21274.89 473.72 43117.99 48083.34 2021-11-15 04:13:37.000 319 21274.91 473.75 43118.01 48083.35 2021-11-15 04:13:38.000 319 21274.91 473.74 43118.01 48083.31 2021-11-15 04:13:39.000 319 21274.91 473.71 43118.02 48083.34 2021-11-15 04:13:40.000 319 21274.92 473.70 43118.00 48083.30 2021-11-15 04:13:41.000 319 21274.91 473.70 43117.98 48083.38 2021-11-15 04:13:42.000 319 21274.93 473.68 43117.97 48083.34 2021-11-15 04:13:43.000 319 21274.95 473.66 43118.00 48083.32 2021-11-15 04:13:44.000 319 21274.96 473.67 43117.97 48083.32 2021-11-15 04:13:45.000 319 21274.94 473.65 43117.97 48083.33 2021-11-15 04:13:46.000 319 21274.92 473.70 43118.00 48083.38 2021-11-15 04:13:47.000 319 21274.89 473.76 43117.93 48083.36 2021-11-15 04:13:48.000 319 21274.83 473.81 43117.90 48083.25 2021-11-15 04:13:49.000 319 21274.82 473.83 43117.88 48083.27 2021-11-15 04:13:50.000 319 21274.79 473.88 43117.85 48083.18 2021-11-15 04:13:51.000 319 21274.77 473.92 43117.80 48083.17 2021-11-15 04:13:52.000 319 21274.75 473.96 43117.77 48083.08 2021-11-15 04:13:53.000 319 21274.76 473.94 43117.73 48083.13 2021-11-15 04:13:54.000 319 21274.77 473.94 43117.71 48082.99 2021-11-15 04:13:55.000 319 21274.75 473.95 43117.74 48083.06 2021-11-15 04:13:56.000 319 21274.74 473.92 43117.72 48083.01 2021-11-15 04:13:57.000 319 21274.75 473.98 43117.68 48083.05 2021-11-15 04:13:58.000 319 21274.78 474.02 43117.64 48082.98 2021-11-15 04:13:59.000 319 21274.78 474.01 43117.61 48082.98 2021-11-15 04:14:00.000 319 21274.78 474.01 43117.64 48082.96 2021-11-15 04:14:01.000 319 21274.77 474.00 43117.61 48082.95 2021-11-15 04:14:02.000 319 21274.81 473.97 43117.61 48082.94 2021-11-15 04:14:03.000 319 21274.85 473.96 43117.61 48082.97 2021-11-15 04:14:04.000 319 21274.88 473.97 43117.62 48082.96 2021-11-15 04:14:05.000 319 21274.87 473.98 43117.64 48082.99 2021-11-15 04:14:06.000 319 21274.85 474.01 43117.62 48083.00 2021-11-15 04:14:07.000 319 21274.84 474.02 43117.60 48083.03 2021-11-15 04:14:08.000 319 21274.84 473.99 43117.60 48082.97 2021-11-15 04:14:09.000 319 21274.86 473.94 43117.61 48083.00 2021-11-15 04:14:10.000 319 21274.90 473.90 43117.65 48083.00 2021-11-15 04:14:11.000 319 21274.91 473.90 43117.68 48083.06 2021-11-15 04:14:12.000 319 21274.88 473.98 43117.69 48083.02 2021-11-15 04:14:13.000 319 21274.85 474.02 43117.68 48083.07 2021-11-15 04:14:14.000 319 21274.84 474.01 43117.66 48083.00 2021-11-15 04:14:15.000 319 21274.83 474.01 43117.65 48083.05 2021-11-15 04:14:16.000 319 21274.88 473.98 43117.66 48082.97 2021-11-15 04:14:17.000 319 21274.93 473.87 43117.66 48083.04 2021-11-15 04:14:18.000 319 21274.96 473.78 43117.73 48083.01 2021-11-15 04:14:19.000 319 21274.98 473.74 43117.77 48083.11 2021-11-15 04:14:20.000 319 21275.02 473.69 43117.81 48083.20 2021-11-15 04:14:21.000 319 21275.00 473.68 43117.86 48083.23 2021-11-15 04:14:22.000 319 21275.03 473.68 43117.90 48083.25 2021-11-15 04:14:23.000 319 21275.04 473.70 43117.91 48083.35 2021-11-15 04:14:24.000 319 21275.03 473.71 43117.94 48083.32 2021-11-15 04:14:25.000 319 21275.05 473.70 43117.96 48083.30 2021-11-15 04:14:26.000 319 21275.05 473.70 43117.96 48083.34 2021-11-15 04:14:27.000 319 21275.10 473.75 43117.94 48083.35 2021-11-15 04:14:28.000 319 21275.12 473.74 43117.90 48083.36 2021-11-15 04:14:29.000 319 21275.12 473.74 43117.89 48083.31 2021-11-15 04:14:30.000 319 21275.09 473.71 43117.91 48083.35 2021-11-15 04:14:31.000 319 21275.08 473.72 43117.95 48083.39 2021-11-15 04:14:32.000 319 21275.12 473.71 43117.95 48083.34 2021-11-15 04:14:33.000 319 21275.13 473.72 43117.93 48083.41 2021-11-15 04:14:34.000 319 21275.16 473.72 43117.93 48083.32 2021-11-15 04:14:35.000 319 21275.17 473.77 43117.91 48083.42 2021-11-15 04:14:36.000 319 21275.18 473.79 43117.90 48083.37 2021-11-15 04:14:37.000 319 21275.16 473.77 43117.88 48083.32 2021-11-15 04:14:38.000 319 21275.14 473.77 43117.86 48083.37 2021-11-15 04:14:39.000 319 21275.16 473.78 43117.86 48083.38 2021-11-15 04:14:40.000 319 21275.13 473.80 43117.85 48083.30 2021-11-15 04:14:41.000 319 21275.14 473.77 43117.84 48083.32 2021-11-15 04:14:42.000 319 21275.15 473.76 43117.80 48083.25 2021-11-15 04:14:43.000 319 21275.13 473.80 43117.78 48083.26 2021-11-15 04:14:44.000 319 21275.13 473.77 43117.78 48083.27 2021-11-15 04:14:45.000 319 21275.12 473.77 43117.80 48083.25 2021-11-15 04:14:46.000 319 21275.12 473.80 43117.77 48083.21 2021-11-15 04:14:47.000 319 21275.13 473.79 43117.78 48083.27 2021-11-15 04:14:48.000 319 21275.15 473.76 43117.78 48083.25 2021-11-15 04:14:49.000 319 21275.16 473.74 43117.77 48083.20 2021-11-15 04:14:50.000 319 21275.12 473.74 43117.75 48083.26 2021-11-15 04:14:51.000 319 21275.12 473.75 43117.80 48083.30 2021-11-15 04:14:52.000 319 21275.16 473.73 43117.82 48083.26 2021-11-15 04:14:53.000 319 21275.18 473.70 43117.80 48083.27 2021-11-15 04:14:54.000 319 21275.22 473.69 43117.81 48083.28 2021-11-15 04:14:55.000 319 21275.22 473.67 43117.86 48083.31 2021-11-15 04:14:56.000 319 21275.25 473.68 43117.87 48083.38 2021-11-15 04:14:57.000 319 21275.28 473.65 43117.89 48083.34 2021-11-15 04:14:58.000 319 21275.26 473.66 43117.83 48083.42 2021-11-15 04:14:59.000 319 21275.29 473.64 43117.87 48083.36 2021-11-15 04:15:00.000 319 21275.31 473.62 43117.88 48083.45 2021-11-15 04:15:01.000 319 21275.30 473.65 43117.88 48083.38 2021-11-15 04:15:02.000 319 21275.33 473.64 43117.87 48083.46 2021-11-15 04:15:03.000 319 21275.32 473.62 43117.87 48083.41 2021-11-15 04:15:04.000 319 21275.34 473.62 43117.90 48083.46 2021-11-15 04:15:05.000 319 21275.36 473.58 43117.92 48083.48 2021-11-15 04:15:06.000 319 21275.36 473.58 43117.91 48083.43 2021-11-15 04:15:07.000 319 21275.33 473.57 43117.91 48083.47 2021-11-15 04:15:08.000 319 21275.33 473.57 43117.94 48083.47 2021-11-15 04:15:09.000 319 21275.31 473.57 43117.93 48083.48 2021-11-15 04:15:10.000 319 21275.30 473.60 43117.93 48083.47 2021-11-15 04:15:11.000 319 21275.26 473.62 43117.94 48083.45 2021-11-15 04:15:12.000 319 21275.26 473.60 43117.92 48083.41 2021-11-15 04:15:13.000 319 21275.27 473.58 43117.92 48083.46 2021-11-15 04:15:14.000 319 21275.28 473.56 43117.89 48083.38 2021-11-15 04:15:15.000 319 21275.25 473.60 43117.89 48083.45 2021-11-15 04:15:16.000 319 21275.23 473.61 43117.90 48083.39 2021-11-15 04:15:17.000 319 21275.25 473.59 43117.89 48083.39 2021-11-15 04:15:18.000 319 21275.23 473.62 43117.87 48083.39 2021-11-15 04:15:19.000 319 21275.23 473.61 43117.86 48083.39 2021-11-15 04:15:20.000 319 21275.20 473.62 43117.84 48083.40 2021-11-15 04:15:21.000 319 21275.22 473.60 43117.86 48083.38 2021-11-15 04:15:22.000 319 21275.23 473.62 43117.90 48083.37 2021-11-15 04:15:23.000 319 21275.22 473.63 43117.89 48083.32 2021-11-15 04:15:24.000 319 21275.18 473.62 43117.87 48083.43 2021-11-15 04:15:25.000 319 21275.19 473.59 43117.87 48083.31 2021-11-15 04:15:26.000 319 21275.19 473.62 43117.86 48083.40 2021-11-15 04:15:27.000 319 21275.16 473.61 43117.85 48083.32 2021-11-15 04:15:28.000 319 21275.19 473.63 43117.86 48083.40 2021-11-15 04:15:29.000 319 21275.18 473.60 43117.84 48083.35 2021-11-15 04:15:30.000 319 21275.15 473.62 43117.84 48083.31 2021-11-15 04:15:31.000 319 21275.11 473.71 43117.80 48083.34 2021-11-15 04:15:32.000 319 21275.13 473.75 43117.77 48083.35 2021-11-15 04:15:33.000 319 21275.12 473.75 43117.73 48083.24 2021-11-15 04:15:34.000 319 21275.13 473.73 43117.72 48083.26 2021-11-15 04:15:35.000 319 21275.13 473.71 43117.72 48083.19 2021-11-15 04:15:36.000 319 21275.17 473.68 43117.70 48083.23 2021-11-15 04:15:37.000 319 21275.18 473.67 43117.75 48083.23 2021-11-15 04:15:38.000 319 21275.19 473.70 43117.73 48083.27 2021-11-15 04:15:39.000 319 21275.17 473.69 43117.71 48083.20 2021-11-15 04:15:40.000 319 21275.19 473.69 43117.72 48083.24 2021-11-15 04:15:41.000 319 21275.19 473.68 43117.71 48083.16 2021-11-15 04:15:42.000 319 21275.19 473.64 43117.72 48083.25 2021-11-15 04:15:43.000 319 21275.16 473.61 43117.71 48083.18 2021-11-15 04:15:44.000 319 21275.19 473.63 43117.73 48083.23 2021-11-15 04:15:45.000 319 21275.19 473.65 43117.75 48083.23 2021-11-15 04:15:46.000 319 21275.17 473.65 43117.76 48083.26 2021-11-15 04:15:47.000 319 21275.19 473.68 43117.72 48083.20 2021-11-15 04:15:48.000 319 21275.19 473.67 43117.68 48083.22 2021-11-15 04:15:49.000 319 21275.22 473.65 43117.70 48083.26 2021-11-15 04:15:50.000 319 21275.22 473.64 43117.70 48083.19 2021-11-15 04:15:51.000 319 21275.24 473.58 43117.70 48083.26 2021-11-15 04:15:52.000 319 21275.26 473.55 43117.75 48083.23 2021-11-15 04:15:53.000 319 21275.28 473.53 43117.78 48083.31 2021-11-15 04:15:54.000 319 21275.29 473.54 43117.76 48083.25 2021-11-15 04:15:55.000 319 21275.30 473.54 43117.79 48083.32 2021-11-15 04:15:56.000 319 21275.28 473.50 43117.81 48083.33 2021-11-15 04:15:57.000 319 21275.29 473.48 43117.85 48083.38 2021-11-15 04:15:58.000 319 21275.27 473.45 43117.88 48083.34 2021-11-15 04:15:59.000 319 21275.28 473.46 43117.89 48083.43 2021-11-15 04:16:00.000 319 21275.33 473.44 43117.91 48083.39 2021-11-15 04:16:01.000 319 21275.30 473.44 43117.93 48083.40 2021-11-15 04:16:02.000 319 21275.31 473.42 43117.92 48083.48 2021-11-15 04:16:03.000 319 21275.36 473.41 43117.95 48083.49 2021-11-15 04:16:04.000 319 21275.33 473.41 43117.97 48083.44 2021-11-15 04:16:05.000 319 21275.35 473.40 43117.96 48083.56 2021-11-15 04:16:06.000 319 21275.34 473.39 43117.98 48083.49 2021-11-15 04:16:07.000 319 21275.35 473.37 43117.98 48083.50 2021-11-15 04:16:08.000 319 21275.40 473.36 43117.99 48083.57 2021-11-15 04:16:09.000 319 21275.40 473.36 43117.99 48083.53 2021-11-15 04:16:10.000 319 21275.41 473.37 43118.00 48083.51 2021-11-15 04:16:11.000 319 21275.43 473.36 43118.04 48083.62 2021-11-15 04:16:12.000 319 21275.44 473.33 43118.02 48083.54 2021-11-15 04:16:13.000 319 21275.46 473.32 43118.03 48083.57 2021-11-15 04:16:14.000 319 21275.45 473.30 43118.05 48083.58 2021-11-15 04:16:15.000 319 21275.45 473.30 43118.04 48083.62 2021-11-15 04:16:16.000 319 21275.47 473.33 43118.00 48083.59 2021-11-15 04:16:17.000 319 21275.48 473.33 43118.01 48083.62 2021-11-15 04:16:18.000 319 21275.45 473.32 43118.03 48083.60 2021-11-15 04:16:19.000 319 21275.45 473.33 43118.03 48083.59 2021-11-15 04:16:20.000 319 21275.45 473.35 43118.03 48083.66 2021-11-15 04:16:21.000 319 21275.46 473.34 43118.00 48083.57 2021-11-15 04:16:22.000 319 21275.48 473.33 43118.03 48083.66 2021-11-15 04:16:23.000 319 21275.47 473.35 43118.01 48083.59 2021-11-15 04:16:24.000 319 21275.47 473.35 43117.99 48083.64 2021-11-15 04:16:25.000 319 21275.48 473.36 43118.02 48083.66 2021-11-15 04:16:26.000 319 21275.51 473.36 43118.05 48083.59 2021-11-15 04:16:27.000 319 21275.48 473.34 43118.02 48083.62 2021-11-15 04:16:28.000 319 21275.51 473.32 43118.02 48083.66 2021-11-15 04:16:29.000 319 21275.55 473.32 43118.01 48083.62 2021-11-15 04:16:30.000 319 21275.58 473.34 43118.01 48083.69 2021-11-15 04:16:31.000 319 21275.57 473.34 43118.02 48083.66 2021-11-15 04:16:32.000 319 21275.56 473.35 43118.00 48083.61 2021-11-15 04:16:33.000 319 21275.57 473.34 43118.01 48083.68 2021-11-15 04:16:34.000 319 21275.57 473.32 43118.02 48083.69 2021-11-15 04:16:35.000 319 21275.56 473.33 43118.01 48083.63 2021-11-15 04:16:36.000 319 21275.56 473.31 43118.02 48083.60 2021-11-15 04:16:37.000 319 21275.57 473.32 43118.01 48083.71 2021-11-15 04:16:38.000 319 21275.57 473.32 43118.05 48083.68 2021-11-15 04:16:39.000 319 21275.59 473.31 43118.01 48083.67 2021-11-15 04:16:40.000 319 21275.61 473.31 43118.05 48083.74 2021-11-15 04:16:41.000 319 21275.60 473.31 43118.04 48083.66 2021-11-15 04:16:42.000 319 21275.64 473.30 43118.05 48083.74 2021-11-15 04:16:43.000 319 21275.67 473.33 43118.03 48083.69 2021-11-15 04:16:44.000 319 21275.69 473.36 43118.04 48083.75 2021-11-15 04:16:45.000 319 21275.70 473.39 43118.05 48083.69 2021-11-15 04:16:46.000 319 21275.74 473.38 43118.01 48083.73 2021-11-15 04:16:47.000 319 21275.77 473.37 43118.02 48083.71 2021-11-15 04:16:48.000 319 21275.76 473.34 43118.04 48083.72 2021-11-15 04:16:49.000 319 21275.74 473.34 43118.05 48083.72 2021-11-15 04:16:50.000 319 21275.71 473.27 43118.08 48083.68 2021-11-15 04:16:51.000 319 21275.69 473.24 43118.10 48083.78 2021-11-15 04:16:52.000 319 21275.69 473.25 43118.12 48083.75 2021-11-15 04:16:53.000 319 21275.71 473.23 43118.12 48083.81 2021-11-15 04:16:54.000 319 21275.73 473.25 43118.11 48083.76 2021-11-15 04:16:55.000 319 21275.70 473.26 43118.14 48083.85 2021-11-15 04:16:56.000 319 21275.74 473.25 43118.16 48083.79 2021-11-15 04:16:57.000 319 21275.72 473.27 43118.16 48083.77 2021-11-15 04:16:58.000 319 21275.70 473.25 43118.16 48083.84 2021-11-15 04:16:59.000 319 21275.70 473.27 43118.15 48083.79 2021-11-15 04:17:00.000 319 21275.71 473.25 43118.17 48083.84 2021-11-15 04:17:01.000 319 21275.72 473.27 43118.14 48083.79 2021-11-15 04:17:02.000 319 21275.72 473.29 43118.13 48083.82 2021-11-15 04:17:03.000 319 21275.77 473.34 43118.11 48083.84 2021-11-15 04:17:04.000 319 21275.77 473.36 43118.09 48083.75 2021-11-15 04:17:05.000 319 21275.75 473.35 43118.06 48083.72 2021-11-15 04:17:06.000 319 21275.70 473.35 43118.04 48083.75 2021-11-15 04:17:07.000 319 21275.69 473.33 43118.05 48083.69 2021-11-15 04:17:08.000 319 21275.70 473.33 43118.03 48083.73 2021-11-15 04:17:09.000 319 21275.69 473.38 43117.99 48083.65 2021-11-15 04:17:10.000 319 21275.71 473.41 43117.96 48083.69 2021-11-15 04:17:11.000 319 21275.68 473.40 43117.91 48083.60 2021-11-15 04:17:12.000 319 21275.68 473.38 43117.88 48083.62 2021-11-15 04:17:13.000 319 21275.69 473.34 43117.89 48083.56 2021-11-15 04:17:14.000 319 21275.64 473.37 43117.89 48083.58 2021-11-15 04:17:15.000 319 21275.65 473.38 43117.88 48083.60 2021-11-15 04:17:16.000 319 21275.66 473.37 43117.84 48083.55 2021-11-15 04:17:17.000 319 21275.63 473.35 43117.87 48083.58 2021-11-15 04:17:18.000 319 21275.62 473.35 43117.86 48083.50 2021-11-15 04:17:19.000 319 21275.64 473.35 43117.86 48083.56 2021-11-15 04:17:20.000 319 21275.62 473.34 43117.88 48083.52 2021-11-15 04:17:21.000 319 21275.65 473.36 43117.88 48083.55 2021-11-15 04:17:22.000 319 21275.64 473.32 43117.87 48083.53 2021-11-15 04:17:23.000 319 21275.67 473.34 43117.88 48083.57 2021-11-15 04:17:24.000 319 21275.66 473.33 43117.90 48083.55 2021-11-15 04:17:25.000 319 21275.65 473.33 43117.86 48083.55 2021-11-15 04:17:26.000 319 21275.66 473.32 43117.84 48083.57 2021-11-15 04:17:27.000 319 21275.69 473.31 43117.84 48083.52 2021-11-15 04:17:28.000 319 21275.65 473.29 43117.85 48083.58 2021-11-15 04:17:29.000 319 21275.68 473.25 43117.87 48083.57 2021-11-15 04:17:30.000 319 21275.66 473.22 43117.89 48083.55 2021-11-15 04:17:31.000 319 21275.69 473.21 43117.88 48083.61 2021-11-15 04:17:32.000 319 21275.70 473.23 43117.87 48083.58 2021-11-15 04:17:33.000 319 21275.70 473.20 43117.90 48083.56 2021-11-15 04:17:34.000 319 21275.70 473.17 43117.93 48083.62 2021-11-15 04:17:35.000 319 21275.71 473.15 43117.96 48083.66 2021-11-15 04:17:36.000 319 21275.70 473.16 43117.95 48083.61 2021-11-15 04:17:37.000 319 21275.72 473.20 43117.93 48083.62 2021-11-15 04:17:38.000 319 21275.76 473.21 43117.91 48083.69 2021-11-15 04:17:39.000 319 21275.76 473.20 43117.90 48083.67 2021-11-15 04:17:40.000 319 21275.76 473.20 43117.91 48083.61 2021-11-15 04:17:41.000 319 21275.78 473.22 43117.95 48083.68 2021-11-15 04:17:42.000 319 21275.78 473.24 43117.96 48083.66 2021-11-15 04:17:43.000 319 21275.78 473.24 43117.95 48083.71 2021-11-15 04:17:44.000 319 21275.74 473.32 43117.92 48083.62 2021-11-15 04:17:45.000 319 21275.71 473.37 43117.86 48083.59 2021-11-15 04:17:46.000 319 21275.69 473.39 43117.80 48083.58 2021-11-15 04:17:47.000 319 21275.68 473.35 43117.81 48083.53 2021-11-15 04:17:48.000 319 21275.67 473.29 43117.82 48083.52 2021-11-15 04:17:49.000 319 21275.72 473.23 43117.86 48083.53 2021-11-15 04:17:50.000 319 21275.74 473.19 43117.91 48083.63 2021-11-15 04:17:51.000 319 21275.78 473.16 43117.93 48083.59 2021-11-15 04:17:52.000 319 21275.79 473.19 43117.96 48083.68 2021-11-15 04:17:53.000 319 21275.81 473.19 43117.96 48083.65 2021-11-15 04:17:54.000 319 21275.82 473.19 43117.93 48083.70 2021-11-15 04:17:55.000 319 21275.83 473.19 43117.98 48083.66 2021-11-15 04:17:56.000 319 21275.82 473.18 43117.98 48083.74 2021-11-15 04:17:57.000 319 21275.83 473.18 43117.99 48083.76 2021-11-15 04:17:58.000 319 21275.82 473.19 43118.00 48083.71 2021-11-15 04:17:59.000 319 21275.82 473.16 43118.01 48083.76 2021-11-15 04:18:00.000 319 21275.81 473.13 43118.02 48083.70 2021-11-15 04:18:01.000 319 21275.84 473.15 43118.06 48083.77 2021-11-15 04:18:02.000 319 21275.82 473.16 43118.04 48083.75 2021-11-15 04:18:03.000 319 21275.81 473.20 43118.04 48083.78 2021-11-15 04:18:04.000 319 21275.77 473.27 43118.01 48083.76 2021-11-15 04:18:05.000 319 21275.73 473.35 43117.97 48083.73 2021-11-15 04:18:06.000 319 21275.72 473.41 43117.92 48083.66 2021-11-15 04:18:07.000 319 21275.69 473.42 43117.87 48083.64 2021-11-15 04:18:08.000 319 21275.66 473.43 43117.83 48083.60 2021-11-15 04:18:09.000 319 21275.67 473.41 43117.83 48083.51 2021-11-15 04:18:10.000 319 21275.69 473.44 43117.82 48083.55 2021-11-15 04:18:11.000 319 21275.70 473.47 43117.79 48083.47 2021-11-15 04:18:12.000 319 21275.73 473.49 43117.78 48083.56 2021-11-15 04:18:13.000 319 21275.73 473.51 43117.76 48083.48 2021-11-15 04:18:14.000 319 21275.73 473.49 43117.75 48083.50 2021-11-15 04:18:15.000 319 21275.70 473.48 43117.73 48083.46 2021-11-15 04:18:16.000 319 21275.71 473.45 43117.70 48083.43 2021-11-15 04:18:17.000 319 21275.72 473.43 43117.72 48083.49 2021-11-15 04:18:18.000 319 21275.69 473.39 43117.74 48083.45 2021-11-15 04:18:19.000 319 21275.73 473.37 43117.78 48083.45 2021-11-15 04:18:20.000 319 21275.71 473.37 43117.78 48083.49 2021-11-15 04:18:21.000 319 21275.73 473.37 43117.77 48083.49 2021-11-15 04:18:22.000 319 21275.72 473.36 43117.78 48083.47 2021-11-15 04:18:23.000 319 21275.68 473.39 43117.76 48083.49 2021-11-15 04:18:24.000 319 21275.65 473.40 43117.76 48083.50 2021-11-15 04:18:25.000 319 21275.65 473.43 43117.75 48083.43 2021-11-15 04:18:26.000 319 21275.63 473.48 43117.70 48083.45 2021-11-15 04:18:27.000 319 21275.62 473.52 43117.65 48083.35 2021-11-15 04:18:28.000 319 21275.62 473.55 43117.63 48083.39 2021-11-15 04:18:29.000 319 21275.70 473.56 43117.63 48083.33 2021-11-15 04:18:30.000 319 21275.74 473.55 43117.62 48083.38 2021-11-15 04:18:31.000 319 21275.79 473.51 43117.63 48083.35 2021-11-15 04:18:32.000 319 21275.83 473.48 43117.66 48083.41 2021-11-15 04:18:33.000 319 21275.82 473.44 43117.66 48083.46 2021-11-15 04:18:34.000 319 21275.84 473.46 43117.68 48083.47 2021-11-15 04:18:35.000 319 21275.87 473.47 43117.69 48083.47 2021-11-15 04:18:36.000 319 21275.87 473.49 43117.68 48083.46 2021-11-15 04:18:37.000 319 21275.88 473.53 43117.70 48083.50 2021-11-15 04:18:38.000 319 21275.84 473.57 43117.67 48083.46 2021-11-15 04:18:39.000 319 21275.85 473.59 43117.63 48083.46 2021-11-15 04:18:40.000 319 21275.85 473.60 43117.59 48083.39 2021-11-15 04:18:41.000 319 21275.84 473.58 43117.58 48083.43 2021-11-15 04:18:42.000 319 21275.90 473.53 43117.58 48083.36 2021-11-15 04:18:43.000 319 21275.93 473.46 43117.57 48083.44 2021-11-15 04:18:44.000 319 21275.94 473.42 43117.63 48083.39 2021-11-15 04:18:45.000 319 21275.97 473.41 43117.68 48083.46 2021-11-15 04:18:46.000 319 21275.98 473.40 43117.74 48083.54 2021-11-15 04:18:47.000 319 21275.99 473.37 43117.74 48083.54 2021-11-15 04:18:48.000 319 21276.01 473.40 43117.73 48083.53 2021-11-15 04:18:49.000 319 21276.02 473.39 43117.75 48083.60 2021-11-15 04:18:50.000 319 21276.03 473.39 43117.80 48083.58 2021-11-15 04:18:51.000 319 21276.00 473.41 43117.74 48083.61 2021-11-15 04:18:52.000 319 21275.99 473.42 43117.79 48083.59 2021-11-15 04:18:53.000 319 21276.01 473.43 43117.76 48083.60 2021-11-15 04:18:54.000 319 21276.04 473.36 43117.76 48083.63 2021-11-15 04:18:55.000 319 21276.05 473.33 43117.79 48083.64 2021-11-15 04:18:56.000 319 21276.08 473.34 43117.82 48083.69 2021-11-15 04:18:57.000 319 21276.10 473.34 43117.85 48083.68 2021-11-15 04:18:58.000 319 21276.06 473.35 43117.85 48083.70 2021-11-15 04:18:59.000 319 21276.05 473.36 43117.89 48083.70 2021-11-15 04:19:00.000 319 21276.07 473.43 43117.86 48083.72 2021-11-15 04:19:01.000 319 21276.02 473.41 43117.84 48083.67 2021-11-15 04:19:02.000 319 21275.99 473.43 43117.83 48083.70 2021-11-15 04:19:03.000 319 21275.96 473.47 43117.80 48083.61 2021-11-15 04:19:04.000 319 21275.96 473.52 43117.78 48083.64 2021-11-15 04:19:05.000 319 21275.97 473.55 43117.76 48083.61 2021-11-15 04:19:06.000 319 21275.99 473.52 43117.76 48083.59 2021-11-15 04:19:07.000 319 21276.01 473.49 43117.80 48083.66 2021-11-15 04:19:08.000 319 21275.97 473.52 43117.80 48083.59 2021-11-15 04:19:09.000 319 21275.97 473.48 43117.79 48083.66 2021-11-15 04:19:10.000 319 21275.97 473.50 43117.81 48083.56 2021-11-15 04:19:11.000 319 21275.95 473.52 43117.79 48083.67 2021-11-15 04:19:12.000 319 21275.96 473.53 43117.79 48083.62 2021-11-15 04:19:13.000 319 21275.99 473.51 43117.82 48083.66 2021-11-15 04:19:14.000 319 21276.01 473.51 43117.86 48083.67 2021-11-15 04:19:15.000 319 21276.02 473.51 43117.88 48083.70 2021-11-15 04:19:16.000 319 21276.02 473.55 43117.87 48083.69 2021-11-15 04:19:17.000 319 21275.98 473.57 43117.84 48083.61 2021-11-15 04:19:18.000 319 21275.96 473.59 43117.83 48083.66 2021-11-15 04:19:19.000 319 21275.99 473.59 43117.78 48083.70 2021-11-15 04:19:20.000 319 21276.01 473.60 43117.79 48083.61 2021-11-15 04:19:21.000 319 21276.03 473.59 43117.82 48083.65 2021-11-15 04:19:22.000 319 21276.03 473.59 43117.79 48083.66 2021-11-15 04:19:23.000 319 21276.07 473.61 43117.80 48083.69 2021-11-15 04:19:24.000 319 21276.07 473.58 43117.82 48083.67 2021-11-15 04:19:25.000 319 21276.06 473.58 43117.82 48083.63 2021-11-15 04:19:26.000 319 21276.07 473.59 43117.80 48083.72 2021-11-15 04:19:27.000 319 21276.07 473.59 43117.77 48083.61 2021-11-15 04:19:28.000 319 21276.08 473.58 43117.79 48083.72 2021-11-15 04:19:29.000 319 21276.05 473.60 43117.77 48083.63 2021-11-15 04:19:30.000 319 21276.05 473.58 43117.79 48083.65 2021-11-15 04:19:31.000 319 21276.10 473.54 43117.78 48083.68 2021-11-15 04:19:32.000 319 21276.08 473.51 43117.77 48083.68 2021-11-15 04:19:33.000 319 21276.06 473.49 43117.79 48083.61 2021-11-15 04:19:34.000 319 21276.05 473.49 43117.82 48083.72 2021-11-15 04:19:35.000 319 21276.07 473.49 43117.85 48083.63 2021-11-15 04:19:36.000 319 21276.10 473.50 43117.85 48083.71 2021-11-15 04:19:37.000 319 21276.08 473.52 43117.84 48083.72 2021-11-15 04:19:38.000 319 21276.07 473.56 43117.83 48083.66 2021-11-15 04:19:39.000 319 21276.05 473.56 43117.84 48083.63 2021-11-15 04:19:40.000 319 21276.05 473.49 43117.83 48083.66 2021-11-15 04:19:41.000 319 21276.03 473.45 43117.84 48083.67 2021-11-15 04:19:42.000 319 21275.98 473.43 43117.88 48083.60 2021-11-15 04:19:43.000 319 21275.94 473.41 43117.86 48083.60 2021-11-15 04:19:44.000 319 21275.93 473.40 43117.87 48083.66 2021-11-15 04:19:45.000 319 21275.90 473.39 43117.90 48083.64 2021-11-15 04:19:46.000 319 21275.90 473.41 43117.92 48083.67 2021-11-15 04:19:47.000 319 21275.92 473.39 43117.95 48083.64 2021-11-15 04:19:48.000 319 21275.88 473.41 43117.95 48083.69 2021-11-15 04:19:49.000 319 21275.88 473.39 43117.95 48083.63 2021-11-15 04:19:50.000 319 21275.88 473.39 43117.93 48083.68 2021-11-15 04:19:51.000 319 21275.89 473.38 43117.93 48083.64 2021-11-15 04:19:52.000 319 21275.91 473.38 43117.93 48083.67 2021-11-15 04:19:53.000 319 21275.90 473.38 43117.91 48083.70 2021-11-15 04:19:54.000 319 21275.93 473.38 43117.94 48083.65 2021-11-15 04:19:55.000 319 21275.92 473.40 43117.94 48083.64 2021-11-15 04:19:56.000 319 21275.89 473.42 43117.95 48083.70 2021-11-15 04:19:57.000 319 21275.87 473.45 43117.93 48083.64 2021-11-15 04:19:58.000 319 21275.83 473.50 43117.89 48083.66 2021-11-15 04:19:59.000 319 21275.84 473.51 43117.86 48083.63 2021-11-15 04:20:00.000 319 21275.82 473.52 43117.84 48083.53 2021-11-15 04:20:01.000 319 21275.80 473.56 43117.82 48083.55 2021-11-15 04:20:02.000 319 21275.76 473.60 43117.73 48083.48 2021-11-15 04:20:03.000 319 21275.77 473.61 43117.70 48083.50 2021-11-15 04:20:04.000 319 21275.75 473.60 43117.67 48083.40 2021-11-15 04:20:05.000 319 21275.73 473.60 43117.67 48083.40 2021-11-15 04:20:06.000 319 21275.79 473.58 43117.68 48083.43 2021-11-15 04:20:07.000 319 21275.81 473.58 43117.64 48083.43 2021-11-15 04:20:08.000 319 21275.82 473.57 43117.61 48083.43 2021-11-15 04:20:09.000 319 21275.83 473.58 43117.64 48083.39 2021-11-15 04:20:10.000 319 21275.86 473.59 43117.61 48083.38 2021-11-15 04:20:11.000 319 21275.92 473.58 43117.61 48083.43 2021-11-15 04:20:12.000 319 21275.93 473.56 43117.62 48083.46 2021-11-15 04:20:13.000 319 21275.94 473.53 43117.62 48083.45 2021-11-15 04:20:14.000 319 21275.96 473.49 43117.65 48083.44 2021-11-15 04:20:15.000 319 21275.95 473.44 43117.65 48083.52 2021-11-15 04:20:16.000 319 21275.93 473.46 43117.65 48083.50 2021-11-15 04:20:17.000 319 21275.93 473.46 43117.68 48083.51 2021-11-15 04:20:18.000 319 21275.94 473.48 43117.71 48083.57 2021-11-15 04:20:19.000 319 21275.93 473.49 43117.69 48083.48 2021-11-15 04:20:20.000 319 21275.91 473.49 43117.70 48083.58 2021-11-15 04:20:21.000 319 21275.92 473.48 43117.70 48083.52 2021-11-15 04:20:22.000 319 21275.93 473.44 43117.69 48083.55 2021-11-15 04:20:23.000 319 21275.93 473.43 43117.70 48083.51 2021-11-15 04:20:24.000 319 21275.93 473.42 43117.72 48083.51 2021-11-15 04:20:25.000 319 21275.89 473.43 43117.73 48083.53 2021-11-15 04:20:26.000 319 21275.90 473.45 43117.75 48083.52 2021-11-15 04:20:27.000 319 21275.91 473.41 43117.76 48083.59 2021-11-15 04:20:28.000 319 21275.89 473.41 43117.75 48083.55 2021-11-15 04:20:29.000 319 21275.89 473.46 43117.72 48083.52 2021-11-15 04:20:30.000 319 21275.88 473.47 43117.73 48083.54 2021-11-15 04:20:31.000 319 21275.90 473.47 43117.73 48083.53 2021-11-15 04:20:32.000 319 21275.92 473.46 43117.75 48083.53 2021-11-15 04:20:33.000 319 21275.94 473.47 43117.73 48083.53 2021-11-15 04:20:34.000 319 21275.95 473.51 43117.73 48083.52 2021-11-15 04:20:35.000 319 21275.93 473.49 43117.73 48083.61 2021-11-15 04:20:36.000 319 21275.96 473.46 43117.75 48083.51 2021-11-15 04:20:37.000 319 21275.97 473.47 43117.75 48083.60 2021-11-15 04:20:38.000 319 21275.94 473.51 43117.76 48083.55 2021-11-15 04:20:39.000 319 21275.98 473.54 43117.74 48083.60 2021-11-15 04:20:40.000 319 21275.99 473.52 43117.74 48083.60 2021-11-15 04:20:41.000 319 21275.99 473.51 43117.74 48083.58 2021-11-15 04:20:42.000 319 21275.97 473.49 43117.74 48083.58 2021-11-15 04:20:43.000 319 21275.98 473.51 43117.75 48083.60 2021-11-15 04:20:44.000 319 21275.98 473.49 43117.74 48083.60 2021-11-15 04:20:45.000 319 21275.98 473.46 43117.72 48083.61 2021-11-15 04:20:46.000 319 21276.01 473.44 43117.74 48083.62 2021-11-15 04:20:47.000 319 21276.02 473.43 43117.77 48083.60 2021-11-15 04:20:48.000 319 21276.04 473.44 43117.77 48083.65 2021-11-15 04:20:49.000 319 21276.03 473.42 43117.80 48083.60 2021-11-15 04:20:50.000 319 21276.01 473.41 43117.81 48083.70 2021-11-15 04:20:51.000 319 21276.01 473.39 43117.82 48083.64 2021-11-15 04:20:52.000 319 21276.03 473.35 43117.81 48083.71 2021-11-15 04:20:53.000 319 21276.04 473.31 43117.84 48083.67 2021-11-15 04:20:54.000 319 21276.06 473.31 43117.88 48083.67 2021-11-15 04:20:55.000 319 21276.04 473.35 43117.85 48083.76 2021-11-15 04:20:56.000 319 21276.04 473.37 43117.79 48083.67 2021-11-15 04:20:57.000 319 21276.04 473.32 43117.82 48083.74 2021-11-15 04:20:58.000 319 21276.05 473.29 43117.80 48083.63 2021-11-15 04:20:59.000 319 21276.06 473.23 43117.85 48083.75 2021-11-15 04:21:00.000 319 21276.08 473.20 43117.86 48083.70 2021-11-15 04:21:01.000 319 21276.07 473.20 43117.90 48083.78 2021-11-15 04:21:02.000 319 21276.08 473.17 43117.92 48083.80 2021-11-15 04:21:03.000 319 21276.09 473.15 43117.92 48083.79 2021-11-15 04:21:04.000 319 21276.09 473.14 43117.94 48083.81 2021-11-15 04:21:05.000 319 21276.08 473.11 43117.96 48083.81 2021-11-15 04:21:06.000 319 21276.05 473.08 43117.97 48083.85 2021-11-15 04:21:07.000 319 21276.03 473.07 43117.98 48083.87 2021-11-15 04:21:08.000 319 21276.02 473.08 43117.99 48083.83 2021-11-15 04:21:09.000 319 21275.98 473.07 43118.01 48083.86 2021-11-15 04:21:10.000 319 21275.95 473.11 43118.01 48083.84 2021-11-15 04:21:11.000 319 21275.92 473.10 43117.99 48083.84 2021-11-15 04:21:12.000 319 21275.89 473.11 43117.96 48083.83 2021-11-15 04:21:13.000 319 21275.86 473.12 43117.97 48083.76 2021-11-15 04:21:14.000 319 21275.87 473.14 43117.99 48083.77 2021-11-15 04:21:15.000 319 21275.88 473.15 43117.97 48083.71 2021-11-15 04:21:16.000 319 21275.86 473.16 43117.94 48083.76 2021-11-15 04:21:17.000 319 21275.84 473.15 43117.91 48083.70 2021-11-15 04:21:18.000 319 21275.85 473.13 43117.90 48083.74 2021-11-15 04:21:19.000 319 21275.84 473.11 43117.93 48083.77 2021-11-15 04:21:20.000 319 21275.86 473.11 43117.97 48083.70 2021-11-15 04:21:21.000 319 21275.88 473.08 43117.98 48083.78 2021-11-15 04:21:22.000 319 21275.94 473.08 43118.02 48083.76 2021-11-15 04:21:23.000 319 21275.94 473.06 43118.04 48083.85 2021-11-15 04:21:24.000 319 21275.94 473.04 43118.04 48083.81 2021-11-15 04:21:25.000 319 21275.93 473.03 43118.05 48083.80 2021-11-15 04:21:26.000 319 21275.93 473.04 43118.06 48083.85 2021-11-15 04:21:27.000 319 21275.95 473.06 43118.02 48083.90 2021-11-15 04:21:28.000 319 21275.93 473.11 43118.03 48083.84 2021-11-15 04:21:29.000 319 21275.90 473.14 43118.02 48083.89 2021-11-15 04:21:30.000 319 21275.90 473.16 43118.02 48083.81 2021-11-15 04:21:31.000 319 21275.90 473.16 43118.01 48083.83 2021-11-15 04:21:32.000 319 21275.87 473.21 43117.95 48083.77 2021-11-15 04:21:33.000 319 21275.87 473.22 43117.93 48083.75 2021-11-15 04:21:34.000 319 21275.88 473.21 43117.93 48083.76 2021-11-15 04:21:35.000 319 21275.87 473.21 43117.91 48083.72 2021-11-15 04:21:36.000 319 21275.90 473.20 43117.94 48083.75 2021-11-15 04:21:37.000 319 21275.89 473.19 43117.93 48083.71 2021-11-15 04:21:38.000 319 21275.91 473.16 43117.92 48083.77 2021-11-15 04:21:39.000 319 21275.95 473.12 43117.96 48083.74 2021-11-15 04:21:40.000 319 21275.96 473.12 43117.98 48083.84 2021-11-15 04:21:41.000 319 21275.97 473.14 43117.98 48083.79 2021-11-15 04:21:42.000 319 21275.96 473.13 43118.01 48083.89 2021-11-15 04:21:43.000 319 21275.97 473.17 43117.98 48083.82 2021-11-15 04:21:44.000 319 21275.95 473.24 43117.96 48083.78 2021-11-15 04:21:45.000 319 21275.91 473.27 43117.94 48083.85 2021-11-15 04:21:46.000 319 21275.90 473.33 43117.92 48083.71 2021-11-15 04:21:47.000 319 21275.88 473.36 43117.87 48083.74 2021-11-15 04:21:48.000 319 21275.84 473.37 43117.84 48083.64 2021-11-15 04:21:49.000 319 21275.86 473.36 43117.83 48083.65 2021-11-15 04:21:50.000 319 21275.83 473.37 43117.81 48083.68 2021-11-15 04:21:51.000 319 21275.85 473.39 43117.80 48083.59 2021-11-15 04:21:52.000 319 21275.87 473.36 43117.79 48083.57 2021-11-15 04:21:53.000 319 21275.88 473.37 43117.77 48083.62 2021-11-15 04:21:54.000 319 21275.87 473.37 43117.82 48083.58 2021-11-15 04:21:55.000 319 21275.86 473.34 43117.85 48083.63 2021-11-15 04:21:56.000 319 21275.88 473.33 43117.83 48083.64 2021-11-15 04:21:57.000 319 21275.87 473.35 43117.86 48083.63 2021-11-15 04:21:58.000 319 21275.90 473.34 43117.85 48083.62 2021-11-15 04:21:59.000 319 21275.91 473.33 43117.87 48083.68 2021-11-15 04:22:00.000 319 21275.90 473.31 43117.92 48083.66 2021-11-15 04:22:01.000 319 21275.92 473.31 43117.94 48083.73 2021-11-15 04:22:02.000 319 21275.95 473.31 43117.95 48083.71 2021-11-15 04:22:03.000 319 21275.95 473.32 43117.97 48083.75 2021-11-15 04:22:04.000 319 21275.95 473.32 43117.95 48083.73 2021-11-15 04:22:05.000 319 21275.96 473.31 43118.00 48083.78 2021-11-15 04:22:06.000 319 21275.95 473.31 43118.00 48083.77 2021-11-15 04:22:07.000 319 21275.92 473.32 43117.99 48083.76 2021-11-15 04:22:08.000 319 21275.93 473.36 43118.00 48083.74 2021-11-15 04:22:09.000 319 21275.90 473.39 43117.94 48083.76 2021-11-15 04:22:10.000 319 21275.88 473.38 43117.91 48083.77 2021-11-15 04:22:11.000 319 21275.87 473.40 43117.89 48083.66 2021-11-15 04:22:12.000 319 21275.84 473.45 43117.89 48083.73 2021-11-15 04:22:13.000 319 21275.84 473.46 43117.85 48083.66 2021-11-15 04:22:14.000 319 21275.85 473.45 43117.83 48083.67 2021-11-15 04:22:15.000 319 21275.82 473.46 43117.86 48083.64 2021-11-15 04:22:16.000 319 21275.78 473.46 43117.86 48083.63 2021-11-15 04:22:17.000 319 21275.77 473.45 43117.87 48083.66 2021-11-15 04:22:18.000 319 21275.78 473.44 43117.89 48083.62 2021-11-15 04:22:19.000 319 21275.77 473.42 43117.87 48083.65 2021-11-15 04:22:20.000 319 21275.76 473.44 43117.90 48083.61 2021-11-15 04:22:21.000 319 21275.77 473.43 43117.91 48083.67 2021-11-15 04:22:22.000 319 21275.78 473.47 43117.92 48083.66 2021-11-15 04:22:23.000 319 21275.79 473.48 43117.90 48083.68 2021-11-15 04:22:24.000 319 21275.81 473.48 43117.89 48083.64 2021-11-15 04:22:25.000 319 21275.82 473.51 43117.90 48083.69 2021-11-15 04:22:26.000 319 21275.80 473.51 43117.91 48083.67 2021-11-15 04:22:27.000 319 21275.82 473.52 43117.90 48083.64 2021-11-15 04:22:28.000 319 21275.87 473.51 43117.89 48083.70 2021-11-15 04:22:29.000 319 21275.86 473.52 43117.89 48083.70 2021-11-15 04:22:30.000 319 21275.85 473.52 43117.89 48083.66 2021-11-15 04:22:31.000 319 21275.88 473.48 43117.88 48083.71 2021-11-15 04:22:32.000 319 21275.90 473.44 43117.87 48083.69 2021-11-15 04:22:33.000 319 21275.90 473.43 43117.90 48083.66 2021-11-15 04:22:34.000 319 21275.91 473.46 43117.91 48083.70 2021-11-15 04:22:35.000 319 21275.90 473.45 43117.91 48083.69 2021-11-15 04:22:36.000 319 21275.88 473.48 43117.88 48083.74 2021-11-15 04:22:37.000 319 21275.85 473.52 43117.88 48083.64 2021-11-15 04:22:38.000 319 21275.80 473.58 43117.86 48083.65 2021-11-15 04:22:39.000 319 21275.76 473.60 43117.80 48083.59 2021-11-15 04:22:40.000 319 21275.75 473.62 43117.76 48083.59 2021-11-15 04:22:41.000 319 21275.73 473.63 43117.72 48083.51 2021-11-15 04:22:42.000 319 21275.71 473.66 43117.71 48083.53 2021-11-15 04:22:43.000 319 21275.69 473.71 43117.72 48083.45 2021-11-15 04:22:44.000 319 21275.64 473.72 43117.68 48083.48 2021-11-15 04:22:45.000 319 21275.61 473.74 43117.68 48083.46 2021-11-15 04:22:46.000 319 21275.64 473.76 43117.68 48083.38 2021-11-15 04:22:47.000 319 21275.61 473.75 43117.66 48083.34 2021-11-15 04:22:48.000 319 21275.56 473.77 43117.62 48083.37 2021-11-15 04:22:49.000 319 21275.61 473.78 43117.64 48083.33 2021-11-15 04:22:50.000 319 21275.61 473.80 43117.61 48083.36 2021-11-15 04:22:51.000 319 21275.60 473.79 43117.62 48083.28 2021-11-15 04:22:52.000 319 21275.60 473.78 43117.59 48083.34 2021-11-15 04:22:53.000 319 21275.59 473.79 43117.59 48083.33 2021-11-15 04:22:54.000 319 21275.60 473.81 43117.57 48083.31 2021-11-15 04:22:55.000 319 21275.59 473.79 43117.55 48083.33 2021-11-15 04:22:56.000 319 21275.59 473.77 43117.58 48083.33 2021-11-15 04:22:57.000 319 21275.59 473.78 43117.61 48083.32 2021-11-15 04:22:58.000 319 21275.61 473.80 43117.62 48083.28 2021-11-15 04:22:59.000 319 21275.59 473.83 43117.62 48083.33 2021-11-15 04:23:00.000 319 21275.58 473.87 43117.60 48083.37 2021-11-15 04:23:01.000 319 21275.58 473.86 43117.58 48083.26 2021-11-15 04:23:02.000 319 21275.59 473.85 43117.60 48083.34 2021-11-15 04:23:03.000 319 21275.59 473.84 43117.58 48083.29 2021-11-15 04:23:04.000 319 21275.59 473.83 43117.62 48083.28 2021-11-15 04:23:05.000 319 21275.61 473.84 43117.65 48083.37 2021-11-15 04:23:06.000 319 21275.62 473.85 43117.68 48083.32 2021-11-15 04:23:07.000 319 21275.63 473.85 43117.69 48083.31 2021-11-15 04:23:08.000 319 21275.64 473.87 43117.66 48083.38 2021-11-15 04:23:09.000 319 21275.65 473.89 43117.67 48083.39 2021-11-15 04:23:10.000 319 21275.68 473.88 43117.66 48083.36 2021-11-15 04:23:11.000 319 21275.70 473.89 43117.67 48083.36 2021-11-15 04:23:12.000 319 21275.75 473.89 43117.67 48083.40 2021-11-15 04:23:13.000 319 21275.76 473.91 43117.66 48083.37 2021-11-15 04:23:14.000 319 21275.75 473.93 43117.69 48083.45 2021-11-15 04:23:15.000 319 21275.78 473.92 43117.68 48083.39 2021-11-15 04:23:16.000 319 21275.78 473.94 43117.67 48083.44 2021-11-15 04:23:17.000 319 21275.77 473.96 43117.67 48083.38 2021-11-15 04:23:18.000 319 21275.78 473.95 43117.68 48083.47 2021-11-15 04:23:19.000 319 21275.80 473.96 43117.67 48083.44 2021-11-15 04:23:20.000 319 21275.79 473.96 43117.68 48083.41 2021-11-15 04:23:21.000 319 21275.75 473.98 43117.70 48083.44 2021-11-15 04:23:22.000 319 21275.73 474.01 43117.69 48083.44 2021-11-15 04:23:23.000 319 21275.73 474.02 43117.65 48083.40 2021-11-15 04:23:24.000 319 21275.71 474.05 43117.63 48083.43 2021-11-15 04:23:25.000 319 21275.73 474.06 43117.66 48083.45 2021-11-15 04:23:26.000 319 21275.75 474.08 43117.65 48083.34 2021-11-15 04:23:27.000 319 21275.72 474.07 43117.62 48083.39 2021-11-15 04:23:28.000 319 21275.70 474.08 43117.61 48083.38 2021-11-15 04:23:29.000 319 21275.69 474.08 43117.68 48083.33 2021-11-15 04:23:30.000 319 21275.65 474.12 43117.63 48083.33 2021-11-15 04:23:31.000 319 21275.65 474.15 43117.61 48083.29 2021-11-15 04:23:32.000 319 21275.62 474.20 43117.61 48083.30 2021-11-15 04:23:33.000 319 21275.60 474.22 43117.56 48083.29 2021-11-15 04:23:34.000 319 21275.60 474.23 43117.52 48083.23 2021-11-15 04:23:35.000 319 21275.62 474.21 43117.54 48083.25 2021-11-15 04:23:36.000 319 21275.65 474.19 43117.51 48083.21 2021-11-15 04:23:37.000 319 21275.69 474.17 43117.55 48083.19 2021-11-15 04:23:38.000 319 21275.69 474.17 43117.55 48083.30 2021-11-15 04:23:39.000 319 21275.72 474.15 43117.55 48083.25 2021-11-15 04:23:40.000 319 21275.72 474.15 43117.55 48083.34 2021-11-15 04:23:41.000 319 21275.72 474.16 43117.53 48083.29 2021-11-15 04:23:42.000 319 21275.73 474.16 43117.54 48083.33 2021-11-15 04:23:43.000 319 21275.74 474.17 43117.56 48083.34 2021-11-15 04:23:44.000 319 21275.73 474.13 43117.55 48083.31 2021-11-15 04:23:45.000 319 21275.76 474.10 43117.57 48083.32 2021-11-15 04:23:46.000 319 21275.76 474.09 43117.56 48083.35 2021-11-15 04:23:47.000 319 21275.77 474.10 43117.57 48083.34 2021-11-15 04:23:48.000 319 21275.76 474.13 43117.55 48083.40 2021-11-15 04:23:49.000 319 21275.77 474.12 43117.56 48083.37 2021-11-15 04:23:50.000 319 21275.76 474.14 43117.56 48083.37 2021-11-15 04:23:51.000 319 21275.74 474.14 43117.55 48083.31 2021-11-15 04:23:52.000 319 21275.73 474.16 43117.55 48083.39 2021-11-15 04:23:53.000 319 21275.72 474.16 43117.57 48083.33 2021-11-15 04:23:54.000 319 21275.75 474.19 43117.56 48083.34 2021-11-15 04:23:55.000 319 21275.77 474.19 43117.54 48083.31 2021-11-15 04:23:56.000 319 21275.76 474.19 43117.56 48083.36 2021-11-15 04:23:57.000 319 21275.76 474.17 43117.57 48083.33 2021-11-15 04:23:58.000 319 21275.74 474.16 43117.57 48083.33 2021-11-15 04:23:59.000 319 21275.74 474.15 43117.57 48083.33 2021-11-15 04:24:00.000 319 21275.74 474.14 43117.59 48083.37 2021-11-15 04:24:01.000 319 21275.71 474.14 43117.60 48083.37 2021-11-15 04:24:02.000 319 21275.72 474.14 43117.61 48083.37 2021-11-15 04:24:03.000 319 21275.76 474.14 43117.62 48083.42 2021-11-15 04:24:04.000 319 21275.76 474.13 43117.65 48083.37 2021-11-15 04:24:05.000 319 21275.76 474.11 43117.67 48083.49 2021-11-15 04:24:06.000 319 21275.75 474.14 43117.66 48083.40 2021-11-15 04:24:07.000 319 21275.78 474.16 43117.65 48083.52 2021-11-15 04:24:08.000 319 21275.80 474.19 43117.63 48083.43 2021-11-15 04:24:09.000 319 21275.80 474.20 43117.66 48083.47 2021-11-15 04:24:10.000 319 21275.79 474.18 43117.65 48083.45 2021-11-15 04:24:11.000 319 21275.77 474.20 43117.64 48083.47 2021-11-15 04:24:12.000 319 21275.75 474.23 43117.68 48083.43 2021-11-15 04:24:13.000 319 21275.75 474.27 43117.68 48083.45 2021-11-15 04:24:14.000 319 21275.75 474.28 43117.68 48083.44 2021-11-15 04:24:15.000 319 21275.73 474.30 43117.65 48083.46 2021-11-15 04:24:16.000 319 21275.70 474.32 43117.67 48083.43 2021-11-15 04:24:17.000 319 21275.68 474.35 43117.67 48083.41 2021-11-15 04:24:18.000 319 21275.65 474.41 43117.65 48083.43 2021-11-15 04:24:19.000 319 21275.64 474.46 43117.61 48083.36 2021-11-15 04:24:20.000 319 21275.62 474.49 43117.59 48083.36 2021-11-15 04:24:21.000 319 21275.61 474.48 43117.57 48083.28 2021-11-15 04:24:22.000 319 21275.62 474.47 43117.58 48083.30 2021-11-15 04:24:23.000 319 21275.61 474.46 43117.56 48083.26 2021-11-15 04:24:24.000 319 21275.63 474.44 43117.54 48083.31 2021-11-15 04:24:25.000 319 21275.64 474.42 43117.55 48083.29 2021-11-15 04:24:26.000 319 21275.65 474.44 43117.57 48083.32 2021-11-15 04:24:27.000 319 21275.66 474.41 43117.56 48083.28 2021-11-15 04:24:28.000 319 21275.67 474.40 43117.60 48083.30 2021-11-15 04:24:29.000 319 21275.69 474.39 43117.59 48083.33 2021-11-15 04:24:30.000 319 21275.71 474.40 43117.59 48083.39 2021-11-15 04:24:31.000 319 21275.72 474.39 43117.62 48083.34 2021-11-15 04:24:32.000 319 21275.76 474.35 43117.61 48083.42 2021-11-15 04:24:33.000 319 21275.77 474.34 43117.64 48083.41 2021-11-15 04:24:34.000 319 21275.78 474.31 43117.66 48083.41 2021-11-15 04:24:35.000 319 21275.84 474.27 43117.72 48083.50 2021-11-15 04:24:36.000 319 21275.84 474.26 43117.72 48083.46 2021-11-15 04:24:37.000 319 21275.86 474.25 43117.75 48083.54 2021-11-15 04:24:38.000 319 21275.91 474.21 43117.76 48083.58 2021-11-15 04:24:39.000 319 21275.93 474.18 43117.83 48083.56 2021-11-15 04:24:40.000 319 21275.94 474.20 43117.84 48083.61 2021-11-15 04:24:41.000 319 21275.96 474.17 43117.84 48083.64 2021-11-15 04:24:42.000 319 21275.96 474.16 43117.88 48083.66 2021-11-15 04:24:43.000 319 21275.91 474.20 43117.92 48083.65 2021-11-15 04:24:44.000 319 21275.93 474.18 43117.91 48083.68 2021-11-15 04:24:45.000 319 21275.90 474.19 43117.92 48083.69 2021-11-15 04:24:46.000 319 21275.87 474.21 43117.87 48083.69 2021-11-15 04:24:47.000 319 21275.85 474.20 43117.86 48083.70 2021-11-15 04:24:48.000 319 21275.84 474.20 43117.90 48083.64 2021-11-15 04:24:49.000 319 21275.87 474.21 43117.92 48083.69 2021-11-15 04:24:50.000 319 21275.85 474.24 43117.93 48083.67 2021-11-15 04:24:51.000 319 21275.84 474.23 43117.96 48083.70 2021-11-15 04:24:52.000 319 21275.81 474.21 43117.98 48083.72 2021-11-15 04:24:53.000 319 21275.82 474.23 43117.97 48083.71 2021-11-15 04:24:54.000 319 21275.83 474.26 43117.97 48083.72 2021-11-15 04:24:55.000 319 21275.84 474.25 43118.00 48083.73 2021-11-15 04:24:56.000 319 21275.84 474.26 43117.98 48083.69 2021-11-15 04:24:57.000 319 21275.84 474.27 43117.99 48083.75 2021-11-15 04:24:58.000 319 21275.86 474.27 43117.97 48083.71 2021-11-15 04:24:59.000 319 21275.88 474.26 43117.97 48083.77 2021-11-15 04:25:00.000 319 21275.88 474.27 43117.98 48083.79 2021-11-15 04:25:01.000 319 21275.89 474.24 43118.00 48083.75 2021-11-15 04:25:02.000 319 21275.93 474.23 43118.00 48083.79 2021-11-15 04:25:03.000 319 21275.92 474.27 43118.01 48083.80 2021-11-15 04:25:04.000 319 21275.96 474.25 43118.00 48083.80 2021-11-15 04:25:05.000 319 21275.99 474.25 43118.04 48083.84 2021-11-15 04:25:06.000 319 21276.01 474.24 43118.04 48083.84 2021-11-15 04:25:07.000 319 21276.00 474.19 43118.08 48083.81 2021-11-15 04:25:08.000 319 21276.01 474.17 43118.06 48083.87 2021-11-15 04:25:09.000 319 21276.04 474.18 43118.05 48083.85 2021-11-15 04:25:10.000 319 21276.06 474.17 43118.04 48083.87 2021-11-15 04:25:11.000 319 21276.04 474.18 43118.03 48083.92 2021-11-15 04:25:12.000 319 21276.08 474.16 43118.06 48083.93 2021-11-15 04:25:13.000 319 21276.09 474.16 43118.08 48083.92 2021-11-15 04:25:14.000 319 21276.16 474.14 43118.08 48083.93 2021-11-15 04:25:15.000 319 21276.13 474.14 43118.08 48083.95 2021-11-15 04:25:16.000 319 21276.12 474.13 43118.12 48083.95 2021-11-15 04:25:17.000 319 21276.11 474.15 43118.12 48084.00 2021-11-15 04:25:18.000 319 21276.12 474.15 43118.09 48083.98 2021-11-15 04:25:19.000 319 21276.15 474.14 43118.07 48084.00 2021-11-15 04:25:20.000 319 21276.15 474.16 43118.07 48084.01 2021-11-15 04:25:21.000 319 21276.15 474.15 43118.11 48083.99 2021-11-15 04:25:22.000 319 21276.17 474.16 43118.11 48084.03 2021-11-15 04:25:23.000 319 21276.18 474.17 43118.12 48084.00 2021-11-15 04:25:24.000 319 21276.16 474.18 43118.10 48084.02 2021-11-15 04:25:25.000 319 21276.13 474.17 43118.11 48084.00 2021-11-15 04:25:26.000 319 21276.15 474.18 43118.10 48083.99 2021-11-15 04:25:27.000 319 21276.12 474.19 43118.08 48083.98 2021-11-15 04:25:28.000 319 21276.13 474.18 43118.06 48083.96 2021-11-15 04:25:29.000 319 21276.14 474.17 43118.07 48084.04 2021-11-15 04:25:30.000 319 21276.12 474.21 43118.09 48083.99 2021-11-15 04:25:31.000 319 21276.11 474.19 43118.06 48084.00 2021-11-15 04:25:32.000 319 21276.06 474.20 43118.05 48083.95 2021-11-15 04:25:33.000 319 21276.06 474.20 43118.07 48083.96 2021-11-15 04:25:34.000 319 21276.05 474.19 43118.08 48083.93 2021-11-15 04:25:35.000 319 21276.05 474.19 43118.04 48083.89 2021-11-15 04:25:36.000 319 21276.00 474.20 43118.02 48083.93 2021-11-15 04:25:37.000 319 21276.00 474.23 43118.00 48083.86 2021-11-15 04:25:38.000 319 21275.96 474.23 43118.00 48083.93 2021-11-15 04:25:39.000 319 21275.96 474.22 43118.04 48083.84 2021-11-15 04:25:40.000 319 21275.93 474.26 43118.04 48083.92 2021-11-15 04:25:41.000 319 21275.91 474.31 43117.97 48083.81 2021-11-15 04:25:42.000 319 21275.90 474.32 43117.97 48083.76 2021-11-15 04:25:43.000 319 21275.88 474.32 43117.96 48083.80 2021-11-15 04:25:44.000 319 21275.88 474.31 43117.98 48083.75 2021-11-15 04:25:45.000 319 21275.86 474.33 43117.98 48083.79 2021-11-15 04:25:46.000 319 21275.82 474.35 43117.95 48083.73 2021-11-15 04:25:47.000 319 21275.82 474.34 43117.96 48083.79 2021-11-15 04:25:48.000 319 21275.78 474.37 43117.95 48083.72 2021-11-15 04:25:49.000 319 21275.73 474.43 43117.91 48083.71 2021-11-15 04:25:50.000 319 21275.70 474.46 43117.81 48083.65 2021-11-15 04:25:51.000 319 21275.73 474.49 43117.81 48083.61 2021-11-15 04:25:52.000 319 21275.67 474.53 43117.79 48083.61 2021-11-15 04:25:53.000 319 21275.68 474.52 43117.79 48083.53 2021-11-15 04:25:54.000 319 21275.73 474.54 43117.74 48083.51 2021-11-15 04:25:55.000 319 21275.73 474.52 43117.75 48083.52 2021-11-15 04:25:56.000 319 21275.71 474.55 43117.74 48083.48 2021-11-15 04:25:57.000 319 21275.77 474.52 43117.74 48083.51 2021-11-15 04:25:58.000 319 21275.78 474.52 43117.75 48083.54 2021-11-15 04:25:59.000 319 21275.79 474.54 43117.75 48083.50 2021-11-15 04:26:00.000 319 21275.81 474.53 43117.74 48083.51 2021-11-15 04:26:01.000 319 21275.84 474.55 43117.73 48083.58 2021-11-15 04:26:02.000 319 21275.82 474.58 43117.71 48083.48 2021-11-15 04:26:03.000 319 21275.84 474.60 43117.71 48083.56 2021-11-15 04:26:04.000 319 21275.87 474.64 43117.69 48083.51 2021-11-15 04:26:05.000 319 21275.87 474.66 43117.70 48083.54 2021-11-15 04:26:06.000 319 21275.87 474.69 43117.68 48083.53 2021-11-15 04:26:07.000 319 21275.87 474.73 43117.67 48083.48 2021-11-15 04:26:08.000 319 21275.89 474.72 43117.63 48083.49 2021-11-15 04:26:09.000 319 21275.92 474.68 43117.66 48083.49 2021-11-15 04:26:10.000 319 21275.93 474.70 43117.67 48083.49 2021-11-15 04:26:11.000 319 21275.93 474.75 43117.65 48083.48 2021-11-15 04:26:12.000 319 21275.93 474.77 43117.62 48083.53 2021-11-15 04:26:13.000 319 21275.92 474.78 43117.60 48083.46 2021-11-15 04:26:14.000 319 21275.94 474.76 43117.61 48083.53 2021-11-15 04:26:15.000 319 21275.95 474.75 43117.62 48083.46 2021-11-15 04:26:16.000 319 21275.96 474.77 43117.60 48083.50 2021-11-15 04:26:17.000 319 21275.97 474.76 43117.60 48083.47 2021-11-15 04:26:18.000 319 21275.92 474.76 43117.62 48083.48 2021-11-15 04:26:19.000 319 21275.93 474.77 43117.64 48083.50 2021-11-15 04:26:20.000 319 21275.95 474.77 43117.62 48083.50 2021-11-15 04:26:21.000 319 21275.94 474.78 43117.60 48083.50 2021-11-15 04:26:22.000 319 21275.92 474.80 43117.62 48083.49 2021-11-15 04:26:23.000 319 21275.93 474.81 43117.62 48083.51 2021-11-15 04:26:24.000 319 21275.94 474.81 43117.59 48083.48 2021-11-15 04:26:25.000 319 21275.94 474.80 43117.59 48083.48 2021-11-15 04:26:26.000 319 21275.96 474.82 43117.60 48083.44 2021-11-15 04:26:27.000 319 21275.96 474.79 43117.63 48083.54 2021-11-15 04:26:28.000 319 21275.99 474.77 43117.62 48083.49 2021-11-15 04:26:29.000 319 21276.00 474.75 43117.65 48083.55 2021-11-15 04:26:30.000 319 21276.02 474.76 43117.66 48083.49 2021-11-15 04:26:31.000 319 21276.05 474.75 43117.63 48083.53 2021-11-15 04:26:32.000 319 21276.03 474.76 43117.66 48083.59 2021-11-15 04:26:33.000 319 21276.04 474.75 43117.67 48083.55 2021-11-15 04:26:34.000 319 21276.04 474.78 43117.64 48083.56 2021-11-15 04:26:35.000 319 21276.04 474.77 43117.61 48083.52 2021-11-15 04:26:36.000 319 21276.01 474.78 43117.61 48083.59 2021-11-15 04:26:37.000 319 21275.99 474.78 43117.61 48083.47 2021-11-15 04:26:38.000 319 21275.98 474.78 43117.62 48083.54 2021-11-15 04:26:39.000 319 21275.97 474.80 43117.62 48083.49 2021-11-15 04:26:40.000 319 21275.95 474.79 43117.61 48083.58 2021-11-15 04:26:41.000 319 21275.96 474.80 43117.62 48083.48 2021-11-15 04:26:42.000 319 21275.95 474.80 43117.59 48083.56 2021-11-15 04:26:43.000 319 21275.93 474.81 43117.58 48083.45 2021-11-15 04:26:44.000 319 21275.94 474.82 43117.58 48083.43 2021-11-15 04:26:45.000 319 21275.95 474.80 43117.58 48083.50 2021-11-15 04:26:46.000 319 21275.94 474.83 43117.59 48083.44 2021-11-15 04:26:47.000 319 21275.91 474.84 43117.57 48083.51 2021-11-15 04:26:48.000 319 21275.92 474.86 43117.56 48083.41 2021-11-15 04:26:49.000 319 21275.93 474.86 43117.56 48083.49 2021-11-15 04:26:50.000 319 21275.95 474.85 43117.58 48083.43 2021-11-15 04:26:51.000 319 21275.95 474.85 43117.58 48083.49 2021-11-15 04:26:52.000 319 21275.95 474.84 43117.59 48083.40 2021-11-15 04:26:53.000 319 21275.92 474.84 43117.58 48083.49 2021-11-15 04:26:54.000 319 21275.94 474.85 43117.55 48083.40 2021-11-15 04:26:55.000 319 21275.98 474.82 43117.56 48083.47 2021-11-15 04:26:56.000 319 21275.97 474.84 43117.58 48083.42 2021-11-15 04:26:57.000 319 21275.97 474.85 43117.59 48083.46 2021-11-15 04:26:58.000 319 21275.98 474.88 43117.61 48083.55 2021-11-15 04:26:59.000 319 21275.95 474.86 43117.59 48083.43 2021-11-15 04:27:00.000 319 21275.97 474.85 43117.61 48083.54 2021-11-15 04:27:01.000 319 21275.94 474.85 43117.58 48083.43 2021-11-15 04:27:02.000 319 21275.94 474.86 43117.59 48083.52 2021-11-15 04:27:03.000 319 21275.92 474.87 43117.62 48083.45 2021-11-15 04:27:04.000 319 21275.92 474.92 43117.61 48083.43 2021-11-15 04:27:05.000 319 21275.88 474.96 43117.58 48083.50 2021-11-15 04:27:06.000 319 21275.85 475.01 43117.54 48083.45 2021-11-15 04:27:07.000 319 21275.84 475.05 43117.51 48083.38 2021-11-15 04:27:08.000 319 21275.81 475.07 43117.46 48083.39 2021-11-15 04:27:09.000 319 21275.82 475.09 43117.43 48083.26 2021-11-15 04:27:10.000 319 21275.83 475.07 43117.43 48083.38 2021-11-15 04:27:11.000 319 21275.88 475.01 43117.44 48083.21 2021-11-15 04:27:12.000 319 21275.91 474.97 43117.46 48083.38 2021-11-15 04:27:13.000 319 21275.91 474.97 43117.47 48083.29 2021-11-15 04:27:14.000 319 21275.88 474.95 43117.49 48083.37 2021-11-15 04:27:15.000 319 21275.90 474.96 43117.50 48083.43 2021-11-15 04:27:16.000 319 21275.91 475.00 43117.46 48083.38 2021-11-15 04:27:17.000 319 21275.92 475.00 43117.47 48083.33 2021-11-15 04:27:18.000 319 21275.90 475.02 43117.48 48083.41 2021-11-15 04:27:19.000 319 21275.89 474.99 43117.45 48083.31 2021-11-15 04:27:20.000 319 21275.93 475.01 43117.43 48083.40 2021-11-15 04:27:21.000 319 21275.95 475.03 43117.46 48083.39 2021-11-15 04:27:22.000 319 21275.93 475.02 43117.46 48083.25 2021-11-15 04:27:23.000 319 21275.94 475.03 43117.47 48083.34 2021-11-15 04:27:24.000 319 21275.95 475.04 43117.48 48083.34 2021-11-15 04:27:25.000 319 21275.97 475.05 43117.47 48083.34 2021-11-15 04:27:26.000 319 21275.99 475.07 43117.47 48083.36 2021-11-15 04:27:27.000 319 21275.96 475.13 43117.44 48083.37 2021-11-15 04:27:28.000 319 21275.99 475.14 43117.44 48083.39 2021-11-15 04:27:29.000 319 21275.98 475.11 43117.42 48083.26 2021-11-15 04:27:30.000 319 21276.00 475.07 43117.47 48083.43 2021-11-15 04:27:31.000 319 21276.00 475.05 43117.49 48083.28 2021-11-15 04:27:32.000 319 21276.01 475.07 43117.49 48083.43 2021-11-15 04:27:33.000 319 21276.02 475.05 43117.49 48083.43 2021-11-15 04:27:34.000 319 21276.02 475.04 43117.49 48083.37 2021-11-15 04:27:35.000 319 21276.04 475.05 43117.51 48083.47 2021-11-15 04:27:36.000 319 21276.04 475.08 43117.51 48083.51 2021-11-15 04:27:37.000 319 21276.04 475.13 43117.53 48083.42 2021-11-15 04:27:38.000 319 21276.05 475.12 43117.47 48083.41 2021-11-15 04:27:39.000 319 21276.07 475.10 43117.45 48083.51 2021-11-15 04:27:40.000 319 21276.08 475.11 43117.46 48083.47 2021-11-15 04:27:41.000 319 21276.05 475.14 43117.45 48083.46 2021-11-15 04:27:42.000 319 21276.03 475.10 43117.46 48083.47 2021-11-15 04:27:43.000 319 21276.07 475.08 43117.46 48083.40 2021-11-15 04:27:44.000 319 21276.09 475.07 43117.46 48083.46 2021-11-15 04:27:45.000 319 21276.10 475.07 43117.49 48083.51 2021-11-15 04:27:46.000 319 21276.09 475.09 43117.49 48083.43 2021-11-15 04:27:47.000 319 21276.07 475.12 43117.44 48083.49 2021-11-15 04:27:48.000 319 21276.10 475.12 43117.43 48083.40 2021-11-15 04:27:49.000 319 21276.09 475.11 43117.44 48083.37 2021-11-15 04:27:50.000 319 21276.09 475.08 43117.46 48083.44 2021-11-15 04:27:51.000 319 21276.12 475.07 43117.46 48083.43 2021-11-15 04:27:52.000 319 21276.11 475.06 43117.46 48083.36 2021-11-15 04:27:53.000 319 21276.06 475.04 43117.47 48083.48 2021-11-15 04:27:54.000 319 21276.08 475.02 43117.46 48083.38 2021-11-15 04:27:55.000 319 21276.11 475.02 43117.47 48083.46 2021-11-15 04:27:56.000 319 21276.11 475.05 43117.50 48083.51 2021-11-15 04:27:57.000 319 21276.06 475.06 43117.49 48083.44 2021-11-15 04:27:58.000 319 21276.06 475.08 43117.49 48083.41 2021-11-15 04:27:59.000 319 21276.06 475.10 43117.44 48083.47 2021-11-15 04:28:00.000 319 21276.02 475.16 43117.44 48083.49 2021-11-15 04:28:01.000 319 21276.04 475.15 43117.43 48083.40 2021-11-15 04:28:02.000 319 21276.03 475.17 43117.44 48083.41 2021-11-15 04:28:03.000 319 21276.02 475.16 43117.46 48083.40 2021-11-15 04:28:04.000 319 21276.03 475.19 43117.42 48083.38 2021-11-15 04:28:05.000 319 21276.03 475.19 43117.40 48083.45 2021-11-15 04:28:06.000 319 21276.04 475.16 43117.42 48083.34 2021-11-15 04:28:07.000 319 21276.05 475.17 43117.42 48083.45 2021-11-15 04:28:08.000 319 21276.05 475.19 43117.42 48083.34 2021-11-15 04:28:09.000 319 21276.04 475.17 43117.43 48083.48 2021-11-15 04:28:10.000 319 21276.08 475.14 43117.44 48083.33 2021-11-15 04:28:11.000 319 21276.07 475.14 43117.40 48083.48 2021-11-15 04:28:12.000 319 21276.05 475.13 43117.41 48083.43 2021-11-15 04:28:13.000 319 21276.07 475.12 43117.46 48083.47 2021-11-15 04:28:14.000 319 21276.07 475.14 43117.46 48083.42 2021-11-15 04:28:15.000 319 21276.09 475.13 43117.44 48083.50 2021-11-15 04:28:16.000 319 21276.09 475.11 43117.44 48083.42 2021-11-15 04:28:17.000 319 21276.09 475.10 43117.48 48083.51 2021-11-15 04:28:18.000 319 21276.12 475.09 43117.49 48083.50 2021-11-15 04:28:19.000 319 21276.10 475.12 43117.50 48083.40 2021-11-15 04:28:20.000 319 21276.07 475.14 43117.48 48083.56 2021-11-15 04:28:21.000 319 21276.06 475.10 43117.49 48083.39 2021-11-15 04:28:22.000 319 21276.08 475.10 43117.48 48083.48 2021-11-15 04:28:23.000 319 21276.07 475.13 43117.49 48083.55 2021-11-15 04:28:24.000 319 21276.07 475.12 43117.47 48083.42 2021-11-15 04:28:25.000 319 21276.08 475.12 43117.46 48083.39 2021-11-15 04:28:26.000 319 21276.07 475.13 43117.45 48083.49 2021-11-15 04:28:27.000 319 21276.07 475.09 43117.45 48083.39 2021-11-15 04:28:28.000 319 21276.06 475.11 43117.47 48083.49 2021-11-15 04:28:29.000 319 21276.07 475.13 43117.46 48083.38 2021-11-15 04:28:30.000 319 21276.05 475.14 43117.45 48083.50 2021-11-15 04:28:31.000 319 21276.08 475.14 43117.45 48083.36 2021-11-15 04:28:32.000 319 21276.08 475.12 43117.48 48083.49 2021-11-15 04:28:33.000 319 21276.10 475.11 43117.49 48083.39 2021-11-15 04:28:34.000 319 21276.08 475.09 43117.50 48083.48 2021-11-15 04:28:35.000 319 21276.09 475.10 43117.49 48083.42 2021-11-15 04:28:36.000 319 21276.12 475.07 43117.49 48083.52 2021-11-15 04:28:37.000 319 21276.15 475.08 43117.48 48083.57 2021-11-15 04:28:38.000 319 21276.16 475.10 43117.49 48083.49 2021-11-15 04:28:39.000 319 21276.16 475.10 43117.47 48083.55 2021-11-15 04:28:40.000 319 21276.18 475.09 43117.49 48083.45 2021-11-15 04:28:41.000 319 21276.20 475.09 43117.51 48083.58 2021-11-15 04:28:42.000 319 21276.21 475.08 43117.50 48083.48 2021-11-15 04:28:43.000 319 21276.23 475.09 43117.46 48083.56 2021-11-15 04:28:44.000 319 21276.23 475.09 43117.46 48083.48 2021-11-15 04:28:45.000 319 21276.25 475.05 43117.51 48083.56 2021-11-15 04:28:46.000 319 21276.27 475.01 43117.54 48083.52 2021-11-15 04:28:47.000 319 21276.26 474.97 43117.55 48083.61 2021-11-15 04:28:48.000 319 21276.27 474.95 43117.56 48083.56 2021-11-15 04:28:49.000 319 21276.26 474.96 43117.55 48083.64 2021-11-15 04:28:50.000 319 21276.26 474.99 43117.58 48083.62 2021-11-15 04:28:51.000 319 21276.26 474.96 43117.60 48083.56 2021-11-15 04:28:52.000 319 21276.26 474.97 43117.57 48083.71 2021-11-15 04:28:53.000 319 21276.24 474.99 43117.59 48083.55 2021-11-15 04:28:54.000 319 21276.24 475.00 43117.57 48083.71 2021-11-15 04:28:55.000 319 21276.25 474.98 43117.54 48083.55 2021-11-15 04:28:56.000 319 21276.22 475.00 43117.56 48083.65 2021-11-15 04:28:57.000 319 21276.19 475.03 43117.54 48083.58 2021-11-15 04:28:58.000 319 21276.19 475.03 43117.53 48083.58 2021-11-15 04:28:59.000 319 21276.23 475.00 43117.53 48083.58 2021-11-15 04:29:00.000 319 21276.20 475.02 43117.52 48083.54 2021-11-15 04:29:01.000 319 21276.19 475.01 43117.56 48083.60 2021-11-15 04:29:02.000 319 21276.20 475.01 43117.56 48083.53 2021-11-15 04:29:03.000 319 21276.20 475.03 43117.55 48083.65 2021-11-15 04:29:04.000 319 21276.18 475.02 43117.57 48083.61 2021-11-15 04:29:05.000 319 21276.21 475.00 43117.58 48083.50 2021-11-15 04:29:06.000 319 21276.26 474.99 43117.58 48083.62 2021-11-15 04:29:07.000 319 21276.24 475.00 43117.55 48083.55 2021-11-15 04:29:08.000 319 21276.25 474.99 43117.57 48083.60 2021-11-15 04:29:09.000 319 21276.22 474.99 43117.56 48083.66 2021-11-15 04:29:10.000 319 21276.24 474.99 43117.55 48083.52 2021-11-15 04:29:11.000 319 21276.23 474.99 43117.58 48083.66 2021-11-15 04:29:12.000 319 21276.24 474.99 43117.61 48083.51 2021-11-15 04:29:13.000 319 21276.23 475.00 43117.57 48083.64 2021-11-15 04:29:14.000 319 21276.22 475.00 43117.58 48083.61 2021-11-15 04:29:15.000 319 21276.25 474.97 43117.60 48083.53 2021-11-15 04:29:16.000 319 21276.23 474.94 43117.59 48083.62 2021-11-15 04:29:17.000 319 21276.26 474.96 43117.63 48083.67 2021-11-15 04:29:18.000 319 21276.26 474.93 43117.61 48083.55 2021-11-15 04:29:19.000 319 21276.23 474.92 43117.62 48083.67 2021-11-15 04:29:20.000 319 21276.22 474.92 43117.61 48083.59 2021-11-15 04:29:21.000 319 21276.26 474.90 43117.58 48083.56 2021-11-15 04:29:22.000 319 21276.29 474.88 43117.61 48083.66 2021-11-15 04:29:23.000 319 21276.28 474.88 43117.63 48083.70 2021-11-15 04:29:24.000 319 21276.27 474.84 43117.62 48083.59 2021-11-15 04:29:25.000 319 21276.28 474.83 43117.61 48083.71 2021-11-15 04:29:26.000 319 21276.27 474.82 43117.61 48083.62 2021-11-15 04:29:27.000 319 21276.29 474.79 43117.63 48083.74 2021-11-15 04:29:28.000 319 21276.30 474.79 43117.61 48083.61 2021-11-15 04:29:29.000 319 21276.32 474.79 43117.63 48083.75 2021-11-15 04:29:30.000 319 21276.32 474.77 43117.63 48083.67 2021-11-15 04:29:31.000 319 21276.33 474.75 43117.66 48083.72 2021-11-15 04:29:32.000 319 21276.32 474.74 43117.64 48083.69 2021-11-15 04:29:33.000 319 21276.33 474.73 43117.67 48083.67 2021-11-15 04:29:34.000 319 21276.33 474.73 43117.68 48083.79 2021-11-15 04:29:35.000 319 21276.32 474.69 43117.67 48083.64 2021-11-15 04:29:36.000 319 21276.32 474.68 43117.67 48083.82 2021-11-15 04:29:37.000 319 21276.33 474.69 43117.67 48083.69 2021-11-15 04:29:38.000 319 21276.37 474.68 43117.69 48083.83 2021-11-15 04:29:39.000 319 21276.41 474.66 43117.71 48083.70 2021-11-15 04:29:40.000 319 21276.39 474.64 43117.71 48083.74 2021-11-15 04:29:41.000 319 21276.38 474.63 43117.74 48083.79 2021-11-15 04:29:42.000 319 21276.40 474.63 43117.74 48083.76 2021-11-15 04:29:43.000 319 21276.42 474.61 43117.75 48083.80 2021-11-15 04:29:44.000 319 21276.41 474.58 43117.76 48083.80 2021-11-15 04:29:45.000 319 21276.41 474.59 43117.78 48083.87 2021-11-15 04:29:46.000 319 21276.42 474.57 43117.74 48083.76 2021-11-15 04:29:47.000 319 21276.41 474.53 43117.78 48083.87 2021-11-15 04:29:48.000 319 21276.42 474.50 43117.79 48083.80 2021-11-15 04:29:49.000 319 21276.44 474.49 43117.79 48083.89 2021-11-15 04:29:50.000 319 21276.42 474.50 43117.79 48083.81 2021-11-15 04:29:51.000 319 21276.42 474.52 43117.78 48083.87 2021-11-15 04:29:52.000 319 21276.43 474.51 43117.77 48083.84 2021-11-15 04:29:53.000 319 21276.42 474.51 43117.80 48083.86 2021-11-15 04:29:54.000 319 21276.43 474.50 43117.82 48083.95 2021-11-15 04:29:55.000 319 21276.44 474.48 43117.83 48083.82 2021-11-15 04:29:56.000 319 21276.43 474.50 43117.84 48083.94 2021-11-15 04:29:57.000 319 21276.42 474.54 43117.86 48083.83 2021-11-15 04:29:58.000 319 21276.42 474.55 43117.84 48083.93 2021-11-15 04:29:59.000 319 21276.44 474.55 43117.83 48084.00 2021-11-15 04:30:00.000 319 21276.44 474.56 43117.80 48083.86 2021-11-15 04:30:01.000 319 21276.45 474.56 43117.82 48083.88 2021-11-15 04:30:02.000 319 21276.45 474.56 43117.83 48084.01 2021-11-15 04:30:03.000 319 21276.46 474.57 43117.83 48083.88 2021-11-15 04:30:04.000 319 21276.48 474.55 43117.82 48083.99 2021-11-15 04:30:05.000 319 21276.48 474.54 43117.85 48084.01 2021-11-15 04:30:06.000 319 21276.50 474.52 43117.90 48083.92 2021-11-15 04:30:07.000 319 21276.48 474.54 43117.90 48084.06 2021-11-15 04:30:08.000 319 21276.50 474.52 43117.88 48083.94 2021-11-15 04:30:09.000 319 21276.51 474.50 43117.88 48084.05 2021-11-15 04:30:10.000 319 21276.54 474.48 43117.94 48083.95 2021-11-15 04:30:11.000 319 21276.54 474.52 43117.91 48084.06 2021-11-15 04:30:12.000 319 21276.55 474.50 43117.91 48084.08 2021-11-15 04:30:13.000 319 21276.55 474.46 43117.91 48084.05 2021-11-15 04:30:14.000 319 21276.50 474.51 43117.93 48084.11 2021-11-15 04:30:15.000 319 21276.52 474.47 43117.94 48084.01 2021-11-15 04:30:16.000 319 21276.53 474.47 43117.96 48084.11 2021-11-15 04:30:17.000 319 21276.55 474.49 43117.95 48084.01 2021-11-15 04:30:18.000 319 21276.53 474.48 43117.96 48084.10 2021-11-15 04:30:19.000 319 21276.53 474.45 43117.98 48084.10 2021-11-15 04:30:20.000 319 21276.51 474.45 43117.99 48084.09 2021-11-15 04:30:21.000 319 21276.52 474.44 43118.00 48084.13 2021-11-15 04:30:22.000 319 21276.51 474.41 43118.00 48084.10 2021-11-15 04:30:23.000 319 21276.50 474.42 43118.03 48084.14 2021-11-15 04:30:24.000 319 21276.47 474.44 43118.01 48084.04 2021-11-15 04:30:25.000 319 21276.47 474.41 43118.01 48084.12 2021-11-15 04:30:26.000 319 21276.47 474.40 43118.02 48084.08 2021-11-15 04:30:27.000 319 21276.45 474.43 43118.01 48084.12 2021-11-15 04:30:28.000 319 21276.41 474.44 43118.01 48084.06 2021-11-15 04:30:29.000 319 21276.41 474.45 43117.96 48084.06 2021-11-15 04:30:30.000 319 21276.39 474.44 43117.96 48084.06 2021-11-15 04:30:31.000 319 21276.38 474.47 43117.91 48083.94 2021-11-15 04:30:32.000 319 21276.36 474.46 43117.89 48083.94 2021-11-15 04:30:33.000 319 21276.37 474.41 43117.92 48084.02 2021-11-15 04:30:34.000 319 21276.37 474.37 43117.93 48083.98 2021-11-15 04:30:35.000 319 21276.39 474.38 43117.93 48083.95 2021-11-15 04:30:36.000 319 21276.40 474.33 43117.91 48084.02 2021-11-15 04:30:37.000 319 21276.41 474.36 43117.93 48083.94 2021-11-15 04:30:38.000 319 21276.42 474.35 43117.96 48084.04 2021-11-15 04:30:39.000 319 21276.41 474.35 43117.96 48083.95 2021-11-15 04:30:40.000 319 21276.41 474.34 43117.94 48084.05 2021-11-15 04:30:41.000 319 21276.44 474.34 43117.93 48084.00 2021-11-15 04:30:42.000 319 21276.43 474.31 43117.91 48084.04 2021-11-15 04:30:43.000 319 21276.41 474.29 43117.92 48084.00 2021-11-15 04:30:44.000 319 21276.41 474.29 43117.93 48083.92 2021-11-15 04:30:45.000 319 21276.40 474.31 43117.89 48084.06 2021-11-15 04:30:46.000 319 21276.38 474.30 43117.89 48083.90 2021-11-15 04:30:47.000 319 21276.40 474.30 43117.85 48084.05 2021-11-15 04:30:48.000 319 21276.36 474.30 43117.87 48083.91 2021-11-15 04:30:49.000 319 21276.36 474.27 43117.87 48083.99 2021-11-15 04:30:50.000 319 21276.36 474.23 43117.88 48083.89 2021-11-15 04:30:51.000 319 21276.33 474.29 43117.86 48083.82 2021-11-15 04:30:52.000 319 21276.33 474.36 43117.80 48083.91 2021-11-15 04:30:53.000 319 21276.30 474.41 43117.74 48083.78 2021-11-15 04:30:54.000 319 21276.24 474.46 43117.71 48083.81 2021-11-15 04:30:55.000 319 21276.22 474.48 43117.70 48083.67 2021-11-15 04:30:56.000 319 21276.24 474.47 43117.65 48083.69 2021-11-15 04:30:57.000 319 21276.24 474.45 43117.65 48083.75 2021-11-15 04:30:58.000 319 21276.24 474.44 43117.61 48083.61 2021-11-15 04:30:59.000 319 21276.25 474.43 43117.60 48083.61 2021-11-15 04:31:00.000 319 21276.24 474.44 43117.59 48083.66 2021-11-15 04:31:01.000 319 21276.22 474.43 43117.57 48083.56 2021-11-15 04:31:02.000 319 21276.22 474.44 43117.59 48083.64 2021-11-15 04:31:03.000 319 21276.22 474.43 43117.59 48083.68 2021-11-15 04:31:04.000 319 21276.20 474.42 43117.56 48083.52 2021-11-15 04:31:05.000 319 21276.23 474.42 43117.59 48083.58 2021-11-15 04:31:06.000 319 21276.23 474.45 43117.56 48083.62 2021-11-15 04:31:07.000 319 21276.22 474.46 43117.57 48083.55 2021-11-15 04:31:08.000 319 21276.21 474.44 43117.59 48083.64 2021-11-15 04:31:09.000 319 21276.19 474.43 43117.55 48083.53 2021-11-15 04:31:10.000 319 21276.22 474.43 43117.54 48083.64 2021-11-15 04:31:11.000 319 21276.21 474.45 43117.55 48083.53 2021-11-15 04:31:12.000 319 21276.21 474.48 43117.52 48083.64 2021-11-15 04:31:13.000 319 21276.20 474.51 43117.54 48083.62 2021-11-15 04:31:14.000 319 21276.22 474.51 43117.55 48083.53 2021-11-15 04:31:15.000 319 21276.21 474.52 43117.52 48083.54 2021-11-15 04:31:16.000 319 21276.23 474.50 43117.51 48083.60 2021-11-15 04:31:17.000 319 21276.19 474.50 43117.50 48083.50 2021-11-15 04:31:18.000 319 21276.20 474.52 43117.49 48083.59 2021-11-15 04:31:19.000 319 21276.19 474.52 43117.52 48083.54 2021-11-15 04:31:20.000 319 21276.18 474.54 43117.47 48083.46 2021-11-15 04:31:21.000 319 21276.14 474.56 43117.47 48083.53 2021-11-15 04:31:22.000 319 21276.18 474.57 43117.46 48083.53 2021-11-15 04:31:23.000 319 21276.19 474.56 43117.46 48083.46 2021-11-15 04:31:24.000 319 21276.14 474.59 43117.46 48083.46 2021-11-15 04:31:25.000 319 21276.15 474.59 43117.43 48083.50 2021-11-15 04:31:26.000 319 21276.15 474.60 43117.41 48083.43 2021-11-15 04:31:27.000 319 21276.14 474.58 43117.41 48083.44 2021-11-15 04:31:28.000 319 21276.15 474.57 43117.44 48083.43 2021-11-15 04:31:29.000 319 21276.13 474.58 43117.41 48083.37 2021-11-15 04:31:30.000 319 21276.11 474.57 43117.41 48083.45 2021-11-15 04:31:31.000 319 21276.10 474.55 43117.41 48083.39 2021-11-15 04:31:32.000 319 21276.10 474.54 43117.46 48083.44 2021-11-15 04:31:33.000 319 21276.09 474.58 43117.47 48083.38 2021-11-15 04:31:34.000 319 21276.10 474.56 43117.43 48083.45 2021-11-15 04:31:35.000 319 21276.06 474.56 43117.42 48083.38 2021-11-15 04:31:36.000 319 21276.08 474.56 43117.43 48083.42 2021-11-15 04:31:37.000 319 21276.08 474.59 43117.46 48083.40 2021-11-15 04:31:38.000 319 21276.07 474.60 43117.48 48083.40 2021-11-15 04:31:39.000 319 21276.06 474.60 43117.44 48083.39 2021-11-15 04:31:40.000 319 21276.08 474.60 43117.38 48083.40 2021-11-15 04:31:41.000 319 21276.11 474.58 43117.42 48083.41 2021-11-15 04:31:42.000 319 21276.11 474.57 43117.43 48083.40 2021-11-15 04:31:43.000 319 21276.13 474.55 43117.47 48083.48 2021-11-15 04:31:44.000 319 21276.13 474.54 43117.47 48083.39 2021-11-15 04:31:45.000 319 21276.12 474.51 43117.49 48083.50 2021-11-15 04:31:46.000 319 21276.13 474.53 43117.49 48083.44 2021-11-15 04:31:47.000 319 21276.12 474.54 43117.48 48083.49 2021-11-15 04:31:48.000 319 21276.13 474.53 43117.48 48083.47 2021-11-15 04:31:49.000 319 21276.13 474.51 43117.50 48083.47 2021-11-15 04:31:50.000 319 21276.10 474.52 43117.49 48083.50 2021-11-15 04:31:51.000 319 21276.09 474.51 43117.51 48083.51 2021-11-15 04:31:52.000 319 21276.07 474.55 43117.51 48083.46 2021-11-15 04:31:53.000 319 21276.08 474.55 43117.52 48083.54 2021-11-15 04:31:54.000 319 21276.09 474.53 43117.51 48083.43 2021-11-15 04:31:55.000 319 21276.09 474.51 43117.51 48083.49 2021-11-15 04:31:56.000 319 21276.08 474.49 43117.49 48083.45 2021-11-15 04:31:57.000 319 21276.10 474.46 43117.48 48083.50 2021-11-15 04:31:58.000 319 21276.10 474.47 43117.48 48083.47 2021-11-15 04:31:59.000 319 21276.09 474.49 43117.52 48083.54 2021-11-15 04:32:00.000 319 21276.12 474.48 43117.54 48083.49 2021-11-15 04:32:01.000 319 21276.12 474.49 43117.54 48083.49 2021-11-15 04:32:02.000 319 21276.09 474.45 43117.56 48083.53 2021-11-15 04:32:03.000 319 21276.12 474.45 43117.61 48083.54 2021-11-15 04:32:04.000 319 21276.12 474.46 43117.58 48083.49 2021-11-15 04:32:05.000 319 21276.15 474.48 43117.60 48083.58 2021-11-15 04:32:06.000 319 21276.18 474.49 43117.60 48083.55 2021-11-15 04:32:07.000 319 21276.15 474.51 43117.59 48083.55 2021-11-15 04:32:08.000 319 21276.09 474.52 43117.59 48083.58 2021-11-15 04:32:09.000 319 21276.08 474.52 43117.58 48083.50 2021-11-15 04:32:10.000 319 21276.07 474.53 43117.57 48083.53 2021-11-15 04:32:11.000 319 21276.07 474.53 43117.55 48083.48 2021-11-15 04:32:12.000 319 21276.05 474.56 43117.54 48083.52 2021-11-15 04:32:13.000 319 21276.03 474.59 43117.49 48083.45 2021-11-15 04:32:14.000 319 21276.01 474.58 43117.48 48083.49 2021-11-15 04:32:15.000 319 21275.97 474.59 43117.46 48083.38 2021-11-15 04:32:16.000 319 21275.98 474.56 43117.47 48083.45 2021-11-15 04:32:17.000 319 21276.00 474.57 43117.47 48083.39 2021-11-15 04:32:18.000 319 21276.00 474.59 43117.47 48083.44 2021-11-15 04:32:19.000 319 21276.00 474.61 43117.45 48083.44 2021-11-15 04:32:20.000 319 21276.00 474.63 43117.45 48083.34 2021-11-15 04:32:21.000 319 21276.04 474.61 43117.44 48083.38 2021-11-15 04:32:22.000 319 21276.07 474.58 43117.42 48083.45 2021-11-15 04:32:23.000 319 21276.07 474.58 43117.44 48083.35 2021-11-15 04:32:24.000 319 21276.04 474.57 43117.47 48083.44 2021-11-15 04:32:25.000 319 21276.07 474.57 43117.55 48083.44 2021-11-15 04:32:26.000 319 21276.04 474.57 43117.52 48083.43 2021-11-15 04:32:27.000 319 21276.06 474.55 43117.53 48083.47 2021-11-15 04:32:28.000 319 21276.08 474.54 43117.51 48083.52 2021-11-15 04:32:29.000 319 21276.14 474.54 43117.53 48083.47 2021-11-15 04:32:30.000 319 21276.12 474.55 43117.52 48083.54 2021-11-15 04:32:31.000 319 21276.13 474.53 43117.53 48083.47 2021-11-15 04:32:32.000 319 21276.12 474.54 43117.55 48083.49 2021-11-15 04:32:33.000 319 21276.14 474.59 43117.54 48083.53 2021-11-15 04:32:34.000 319 21276.16 474.56 43117.53 48083.52 2021-11-15 04:32:35.000 319 21276.14 474.57 43117.53 48083.49 2021-11-15 04:32:36.000 319 21276.17 474.56 43117.52 48083.53 2021-11-15 04:32:37.000 319 21276.17 474.54 43117.53 48083.49 2021-11-15 04:32:38.000 319 21276.16 474.53 43117.53 48083.52 2021-11-15 04:32:39.000 319 21276.13 474.54 43117.53 48083.51 2021-11-15 04:32:40.000 319 21276.17 474.52 43117.54 48083.54 2021-11-15 04:32:41.000 319 21276.11 474.56 43117.51 48083.51 2021-11-15 04:32:42.000 319 21276.09 474.57 43117.54 48083.47 2021-11-15 04:32:43.000 319 21276.07 474.55 43117.52 48083.49 2021-11-15 04:32:44.000 319 21276.05 474.56 43117.50 48083.45 2021-11-15 04:32:45.000 319 21276.04 474.56 43117.52 48083.44 2021-11-15 04:32:46.000 319 21276.05 474.53 43117.54 48083.48 2021-11-15 04:32:47.000 319 21276.04 474.49 43117.53 48083.43 2021-11-15 04:32:48.000 319 21276.01 474.45 43117.56 48083.47 2021-11-15 04:32:49.000 319 21275.99 474.44 43117.58 48083.56 2021-11-15 04:32:50.000 319 21276.01 474.42 43117.62 48083.52 2021-11-15 04:32:51.000 319 21276.03 474.44 43117.66 48083.55 2021-11-15 04:32:52.000 319 21276.04 474.44 43117.67 48083.55 2021-11-15 04:32:53.000 319 21276.03 474.47 43117.68 48083.58 2021-11-15 04:32:54.000 319 21276.05 474.47 43117.66 48083.61 2021-11-15 04:32:55.000 319 21276.08 474.45 43117.70 48083.62 2021-11-15 04:32:56.000 319 21276.07 474.47 43117.70 48083.57 2021-11-15 04:32:57.000 319 21276.06 474.48 43117.72 48083.60 2021-11-15 04:32:58.000 319 21276.07 474.53 43117.71 48083.63 2021-11-15 04:32:59.000 319 21276.07 474.54 43117.68 48083.59 2021-11-15 04:33:00.000 319 21276.08 474.55 43117.67 48083.59 2021-11-15 04:33:01.000 319 21276.06 474.56 43117.66 48083.57 2021-11-15 04:33:02.000 319 21276.03 474.58 43117.64 48083.56 2021-11-15 04:33:03.000 319 21276.03 474.61 43117.64 48083.57 2021-11-15 04:33:04.000 319 21276.03 474.64 43117.66 48083.61 2021-11-15 04:33:05.000 319 21276.00 474.67 43117.61 48083.52 2021-11-15 04:33:06.000 319 21276.03 474.66 43117.64 48083.52 2021-11-15 04:33:07.000 319 21276.03 474.70 43117.62 48083.56 2021-11-15 04:33:08.000 319 21276.02 474.73 43117.61 48083.52 2021-11-15 04:33:09.000 319 21276.04 474.71 43117.60 48083.56 2021-11-15 04:33:10.000 319 21276.02 474.74 43117.61 48083.57 2021-11-15 04:33:11.000 319 21276.03 474.75 43117.63 48083.48 2021-11-15 04:33:12.000 319 21276.01 474.75 43117.61 48083.51 2021-11-15 04:33:13.000 319 21276.00 474.72 43117.60 48083.57 2021-11-15 04:33:14.000 319 21276.00 474.76 43117.58 48083.52 2021-11-15 04:33:15.000 319 21276.04 474.75 43117.63 48083.49 2021-11-15 04:33:16.000 319 21276.02 474.75 43117.63 48083.53 2021-11-15 04:33:17.000 319 21276.03 474.78 43117.63 48083.56 2021-11-15 04:33:18.000 319 21276.08 474.78 43117.62 48083.51 2021-11-15 04:33:19.000 319 21276.06 474.78 43117.61 48083.58 2021-11-15 04:33:20.000 319 21276.05 474.79 43117.61 48083.51 2021-11-15 04:33:21.000 319 21276.04 474.78 43117.61 48083.55 2021-11-15 04:33:22.000 319 21276.05 474.79 43117.62 48083.55 2021-11-15 04:33:23.000 319 21276.01 474.83 43117.61 48083.54 2021-11-15 04:33:24.000 319 21275.99 474.82 43117.56 48083.53 2021-11-15 04:33:25.000 319 21275.99 474.83 43117.55 48083.52 2021-11-15 04:33:26.000 319 21276.01 474.81 43117.60 48083.55 2021-11-15 04:33:27.000 319 21276.00 474.82 43117.58 48083.46 2021-11-15 04:33:28.000 319 21276.00 474.81 43117.58 48083.56 2021-11-15 04:33:29.000 319 21275.98 474.81 43117.55 48083.47 2021-11-15 04:33:30.000 319 21275.98 474.79 43117.57 48083.53 2021-11-15 04:33:31.000 319 21276.00 474.79 43117.58 48083.47 2021-11-15 04:33:32.000 319 21276.01 474.77 43117.58 48083.56 2021-11-15 04:33:33.000 319 21275.98 474.76 43117.60 48083.50 2021-11-15 04:33:34.000 319 21276.02 474.76 43117.64 48083.55 2021-11-15 04:33:35.000 319 21276.03 474.73 43117.65 48083.55 2021-11-15 04:33:36.000 319 21275.99 474.73 43117.61 48083.55 2021-11-15 04:33:37.000 319 21275.96 474.78 43117.62 48083.52 2021-11-15 04:33:38.000 319 21275.95 474.78 43117.61 48083.51 2021-11-15 04:33:39.000 319 21275.97 474.78 43117.57 48083.54 2021-11-15 04:33:40.000 319 21275.97 474.78 43117.59 48083.52 2021-11-15 04:33:41.000 319 21275.97 474.77 43117.60 48083.55 2021-11-15 04:33:42.000 319 21275.98 474.78 43117.58 48083.49 2021-11-15 04:33:43.000 319 21275.95 474.77 43117.58 48083.54 2021-11-15 04:33:44.000 319 21275.94 474.79 43117.55 48083.45 2021-11-15 04:33:45.000 319 21275.97 474.77 43117.58 48083.53 2021-11-15 04:33:46.000 319 21275.97 474.77 43117.60 48083.47 2021-11-15 04:33:47.000 319 21275.96 474.78 43117.61 48083.53 2021-11-15 04:33:48.000 319 21275.96 474.79 43117.60 48083.48 2021-11-15 04:33:49.000 319 21275.97 474.80 43117.59 48083.49 2021-11-15 04:33:50.000 319 21275.98 474.79 43117.60 48083.50 2021-11-15 04:33:51.000 319 21276.00 474.78 43117.63 48083.53 2021-11-15 04:33:52.000 319 21276.01 474.78 43117.61 48083.54 2021-11-15 04:33:53.000 319 21276.01 474.77 43117.61 48083.50 2021-11-15 04:33:54.000 319 21276.03 474.77 43117.64 48083.54 2021-11-15 04:33:55.000 319 21276.03 474.76 43117.60 48083.62 2021-11-15 04:33:56.000 319 21276.07 474.76 43117.65 48083.58 2021-11-15 04:33:57.000 319 21276.09 474.76 43117.67 48083.60 2021-11-15 04:33:58.000 319 21276.12 474.73 43117.71 48083.62 2021-11-15 04:33:59.000 319 21276.10 474.75 43117.70 48083.60 2021-11-15 04:34:00.000 319 21276.14 474.76 43117.70 48083.66 2021-11-15 04:34:01.000 319 21276.11 474.79 43117.69 48083.62 2021-11-15 04:34:02.000 319 21276.10 474.81 43117.69 48083.66 2021-11-15 04:34:03.000 319 21276.08 474.80 43117.68 48083.65 2021-11-15 04:34:04.000 319 21276.08 474.83 43117.67 48083.64 2021-11-15 04:34:05.000 319 21276.09 474.82 43117.70 48083.67 2021-11-15 04:34:06.000 319 21276.08 474.81 43117.72 48083.66 2021-11-15 04:34:07.000 319 21276.12 474.77 43117.75 48083.66 2021-11-15 04:34:08.000 319 21276.17 474.77 43117.74 48083.73 2021-11-15 04:34:09.000 319 21276.15 474.77 43117.77 48083.72 2021-11-15 04:34:10.000 319 21276.16 474.76 43117.78 48083.73 2021-11-15 04:34:11.000 319 21276.16 474.77 43117.80 48083.79 2021-11-15 04:34:12.000 319 21276.17 474.77 43117.82 48083.77 2021-11-15 04:34:13.000 319 21276.19 474.79 43117.80 48083.75 2021-11-15 04:34:14.000 319 21276.16 474.81 43117.79 48083.81 2021-11-15 04:34:15.000 319 21276.17 474.81 43117.78 48083.75 2021-11-15 04:34:16.000 319 21276.17 474.78 43117.78 48083.81 2021-11-15 04:34:17.000 319 21276.15 474.78 43117.82 48083.73 2021-11-15 04:34:18.000 319 21276.14 474.80 43117.84 48083.77 2021-11-15 04:34:19.000 319 21276.14 474.80 43117.81 48083.78 2021-11-15 04:34:20.000 319 21276.14 474.81 43117.83 48083.73 2021-11-15 04:34:21.000 319 21276.10 474.81 43117.80 48083.78 2021-11-15 04:34:22.000 319 21276.11 474.84 43117.78 48083.73 2021-11-15 04:34:23.000 319 21276.10 474.85 43117.81 48083.78 2021-11-15 04:34:24.000 319 21276.08 474.85 43117.79 48083.69 2021-11-15 04:34:25.000 319 21276.07 474.87 43117.77 48083.74 2021-11-15 04:34:26.000 319 21276.07 474.88 43117.78 48083.70 2021-11-15 04:34:27.000 319 21276.06 474.90 43117.73 48083.71 2021-11-15 04:34:28.000 319 21276.04 474.90 43117.70 48083.65 2021-11-15 04:34:29.000 319 21276.04 474.88 43117.75 48083.70 2021-11-15 04:34:30.000 319 21276.08 474.89 43117.74 48083.70 2021-11-15 04:34:31.000 319 21276.05 474.89 43117.75 48083.63 2021-11-15 04:34:32.000 319 21276.04 474.88 43117.75 48083.70 2021-11-15 04:34:33.000 319 21276.02 474.87 43117.74 48083.64 2021-11-15 04:34:34.000 319 21276.02 474.88 43117.73 48083.68 2021-11-15 04:34:35.000 319 21276.02 474.87 43117.73 48083.64 2021-11-15 04:34:36.000 319 21276.02 474.88 43117.74 48083.63 2021-11-15 04:34:37.000 319 21275.99 474.92 43117.72 48083.64 2021-11-15 04:34:38.000 319 21275.95 474.98 43117.65 48083.63 2021-11-15 04:34:39.000 319 21275.89 475.02 43117.59 48083.52 2021-11-15 04:34:40.000 319 21275.88 475.02 43117.58 48083.53 2021-11-15 04:34:41.000 319 21275.85 475.07 43117.53 48083.44 2021-11-15 04:34:42.000 319 21275.84 475.06 43117.54 48083.38 2021-11-15 04:34:43.000 319 21275.86 475.11 43117.52 48083.48 2021-11-15 04:34:44.000 319 21275.85 475.15 43117.49 48083.39 2021-11-15 04:34:45.000 319 21275.86 475.15 43117.49 48083.32 2021-11-15 04:34:46.000 319 21275.84 475.19 43117.45 48083.37 2021-11-15 04:34:47.000 319 21275.87 475.18 43117.41 48083.39 2021-11-15 04:34:48.000 319 21275.87 475.19 43117.37 48083.27 2021-11-15 04:34:49.000 319 21275.88 475.20 43117.41 48083.37 2021-11-15 04:34:50.000 319 21275.90 475.21 43117.40 48083.29 2021-11-15 04:34:51.000 319 21275.90 475.22 43117.41 48083.31 2021-11-15 04:34:52.000 319 21275.90 475.25 43117.42 48083.40 2021-11-15 04:34:53.000 319 21275.90 475.27 43117.39 48083.38 2021-11-15 04:34:54.000 319 21275.92 475.31 43117.41 48083.32 2021-11-15 04:34:55.000 319 21275.93 475.32 43117.41 48083.39 2021-11-15 04:34:56.000 319 21275.93 475.30 43117.40 48083.30 2021-11-15 04:34:57.000 319 21275.93 475.32 43117.43 48083.38 2021-11-15 04:34:58.000 319 21275.94 475.28 43117.46 48083.43 2021-11-15 04:34:59.000 319 21275.95 475.28 43117.48 48083.36 2021-11-15 04:35:00.000 319 21276.00 475.26 43117.47 48083.37 2021-11-15 04:35:01.000 319 21276.01 475.26 43117.48 48083.48 2021-11-15 04:35:02.000 319 21276.03 475.28 43117.53 48083.43 2021-11-15 04:35:03.000 319 21276.08 475.29 43117.51 48083.51 2021-11-15 04:35:04.000 319 21276.08 475.32 43117.50 48083.56 2021-11-15 04:35:05.000 319 21276.07 475.33 43117.53 48083.44 2021-11-15 04:35:06.000 319 21276.03 475.34 43117.54 48083.45 2021-11-15 04:35:07.000 319 21276.03 475.35 43117.53 48083.47 2021-11-15 04:35:08.000 319 21276.04 475.33 43117.50 48083.46 2021-11-15 04:35:09.000 319 21276.00 475.38 43117.46 48083.53 2021-11-15 04:35:10.000 319 21276.01 475.39 43117.46 48083.39 2021-11-15 04:35:11.000 319 21276.01 475.39 43117.47 48083.50 2021-11-15 04:35:12.000 319 21276.02 475.39 43117.42 48083.37 2021-11-15 04:35:13.000 319 21276.03 475.43 43117.43 48083.48 2021-11-15 04:35:14.000 319 21276.04 475.46 43117.44 48083.43 2021-11-15 04:35:15.000 319 21276.05 475.45 43117.47 48083.38 2021-11-15 04:35:16.000 319 21276.07 475.47 43117.47 48083.40 2021-11-15 04:35:17.000 319 21276.10 475.49 43117.48 48083.52 2021-11-15 04:35:18.000 319 21276.12 475.47 43117.46 48083.39 2021-11-15 04:35:19.000 319 21276.12 475.51 43117.48 48083.52 2021-11-15 04:35:20.000 319 21276.13 475.51 43117.51 48083.42 2021-11-15 04:35:21.000 319 21276.13 475.50 43117.53 48083.54 2021-11-15 04:35:22.000 319 21276.13 475.52 43117.51 48083.48 2021-11-15 04:35:23.000 319 21276.13 475.54 43117.53 48083.55 2021-11-15 04:35:24.000 319 21276.11 475.57 43117.48 48083.48 2021-11-15 04:35:25.000 319 21276.06 475.58 43117.47 48083.49 2021-11-15 04:35:26.000 319 21276.06 475.61 43117.45 48083.46 2021-11-15 04:35:27.000 319 21276.05 475.64 43117.42 48083.36 2021-11-15 04:35:28.000 319 21276.08 475.61 43117.44 48083.43 2021-11-15 04:35:29.000 319 21276.08 475.60 43117.45 48083.37 2021-11-15 04:35:30.000 319 21276.08 475.57 43117.47 48083.49 2021-11-15 04:35:31.000 319 21276.04 475.57 43117.45 48083.37 2021-11-15 04:35:32.000 319 21276.08 475.57 43117.45 48083.49 2021-11-15 04:35:33.000 319 21276.08 475.58 43117.43 48083.36 2021-11-15 04:35:34.000 319 21276.09 475.58 43117.44 48083.44 2021-11-15 04:35:35.000 319 21276.05 475.55 43117.44 48083.36 2021-11-15 04:35:36.000 319 21276.06 475.58 43117.44 48083.45 2021-11-15 04:35:37.000 319 21276.01 475.57 43117.44 48083.39 2021-11-15 04:35:38.000 319 21276.03 475.58 43117.43 48083.44 2021-11-15 04:35:39.000 319 21276.06 475.59 43117.43 48083.38 2021-11-15 04:35:40.000 319 21276.07 475.59 43117.42 48083.44 2021-11-15 04:35:41.000 319 21276.06 475.58 43117.43 48083.51 2021-11-15 04:35:42.000 319 21276.07 475.56 43117.43 48083.39 2021-11-15 04:35:43.000 319 21276.10 475.54 43117.46 48083.50 2021-11-15 04:35:44.000 319 21276.10 475.56 43117.46 48083.39 2021-11-15 04:35:45.000 319 21276.08 475.54 43117.47 48083.54 2021-11-15 04:35:46.000 319 21276.11 475.53 43117.47 48083.38 2021-11-15 04:35:47.000 319 21276.08 475.53 43117.48 48083.55 2021-11-15 04:35:48.000 319 21276.11 475.54 43117.48 48083.50 2021-11-15 04:35:49.000 319 21276.11 475.53 43117.50 48083.53 2021-11-15 04:35:50.000 319 21276.12 475.53 43117.46 48083.49 2021-11-15 04:35:51.000 319 21276.10 475.54 43117.50 48083.52 2021-11-15 04:35:52.000 319 21276.08 475.58 43117.50 48083.53 2021-11-15 04:35:53.000 319 21276.08 475.60 43117.48 48083.41 2021-11-15 04:35:54.000 319 21276.09 475.64 43117.44 48083.49 2021-11-15 04:35:55.000 319 21276.11 475.62 43117.49 48083.52 2021-11-15 04:35:56.000 319 21276.11 475.60 43117.53 48083.43 2021-11-15 04:35:57.000 319 21276.14 475.61 43117.48 48083.56 2021-11-15 04:35:58.000 319 21276.13 475.63 43117.49 48083.44 2021-11-15 04:35:59.000 319 21276.12 475.62 43117.47 48083.43 2021-11-15 04:36:00.000 319 21276.15 475.59 43117.49 48083.51 2021-11-15 04:36:01.000 319 21276.16 475.58 43117.49 48083.43 2021-11-15 04:36:02.000 319 21276.16 475.58 43117.52 48083.54 2021-11-15 04:36:03.000 319 21276.14 475.59 43117.53 48083.47 2021-11-15 04:36:04.000 319 21276.16 475.57 43117.54 48083.57 2021-11-15 04:36:05.000 319 21276.19 475.59 43117.55 48083.63 2021-11-15 04:36:06.000 319 21276.20 475.58 43117.50 48083.47 2021-11-15 04:36:07.000 319 21276.20 475.59 43117.49 48083.52 2021-11-15 04:36:08.000 319 21276.21 475.57 43117.53 48083.58 2021-11-15 04:36:09.000 319 21276.19 475.57 43117.55 48083.50 2021-11-15 04:36:10.000 319 21276.20 475.56 43117.55 48083.66 2021-11-15 04:36:11.000 319 21276.20 475.56 43117.54 48083.48 2021-11-15 04:36:12.000 319 21276.21 475.56 43117.55 48083.67 2021-11-15 04:36:13.000 319 21276.24 475.57 43117.53 48083.49 2021-11-15 04:36:14.000 319 21276.23 475.59 43117.54 48083.62 2021-11-15 04:36:15.000 319 21276.24 475.61 43117.54 48083.54 2021-11-15 04:36:16.000 319 21276.25 475.62 43117.55 48083.62 2021-11-15 04:36:17.000 319 21276.22 475.61 43117.57 48083.64 2021-11-15 04:36:18.000 319 21276.23 475.62 43117.55 48083.55 2021-11-15 04:36:19.000 319 21276.22 475.62 43117.52 48083.64 2021-11-15 04:36:20.000 319 21276.22 475.64 43117.53 48083.54 2021-11-15 04:36:21.000 319 21276.22 475.65 43117.53 48083.65 2021-11-15 04:36:22.000 319 21276.21 475.63 43117.54 48083.57 2021-11-15 04:36:23.000 319 21276.22 475.64 43117.54 48083.63 2021-11-15 04:36:24.000 319 21276.19 475.67 43117.58 48083.55 2021-11-15 04:36:25.000 319 21276.21 475.68 43117.51 48083.64 2021-11-15 04:36:26.000 319 21276.24 475.70 43117.51 48083.53 2021-11-15 04:36:27.000 319 21276.22 475.69 43117.54 48083.65 2021-11-15 04:36:28.000 319 21276.25 475.69 43117.51 48083.56 2021-11-15 04:36:29.000 319 21276.24 475.69 43117.53 48083.65 2021-11-15 04:36:30.000 319 21276.23 475.72 43117.52 48083.58 2021-11-15 04:36:31.000 319 21276.23 475.71 43117.51 48083.52 2021-11-15 04:36:32.000 319 21276.27 475.68 43117.54 48083.64 2021-11-15 04:36:33.000 319 21276.28 475.69 43117.53 48083.56 2021-11-15 04:36:34.000 319 21276.28 475.70 43117.54 48083.70 2021-11-15 04:36:35.000 319 21276.29 475.69 43117.53 48083.56 2021-11-15 04:36:36.000 319 21276.30 475.71 43117.53 48083.73 2021-11-15 04:36:37.000 319 21276.32 475.72 43117.54 48083.57 2021-11-15 04:36:38.000 319 21276.35 475.70 43117.56 48083.67 2021-11-15 04:36:39.000 319 21276.32 475.72 43117.55 48083.66 2021-11-15 04:36:40.000 319 21276.34 475.71 43117.57 48083.65 2021-11-15 04:36:41.000 319 21276.35 475.68 43117.59 48083.69 2021-11-15 04:36:42.000 319 21276.37 475.69 43117.58 48083.64 2021-11-15 04:36:43.000 319 21276.39 475.69 43117.58 48083.77 2021-11-15 04:36:44.000 319 21276.41 475.69 43117.59 48083.73 2021-11-15 04:36:45.000 319 21276.38 475.71 43117.62 48083.67 2021-11-15 04:36:46.000 319 21276.40 475.70 43117.59 48083.68 2021-11-15 04:36:47.000 319 21276.42 475.68 43117.60 48083.80 2021-11-15 04:36:48.000 319 21276.44 475.66 43117.61 48083.76 2021-11-15 04:36:49.000 319 21276.47 475.64 43117.64 48083.70 2021-11-15 04:36:50.000 319 21276.47 475.63 43117.68 48083.78 2021-11-15 04:36:51.000 319 21276.45 475.62 43117.68 48083.76 2021-11-15 04:36:52.000 319 21276.48 475.61 43117.65 48083.80 2021-11-15 04:36:53.000 319 21276.46 475.63 43117.66 48083.87 2021-11-15 04:36:54.000 319 21276.48 475.62 43117.68 48083.83 2021-11-15 04:36:55.000 319 21276.46 475.62 43117.66 48083.77 2021-11-15 04:36:56.000 319 21276.47 475.63 43117.68 48083.83 2021-11-15 04:36:57.000 319 21276.47 475.63 43117.71 48083.78 2021-11-15 04:36:58.000 319 21276.47 475.61 43117.68 48083.84 2021-11-15 04:36:59.000 319 21276.49 475.63 43117.65 48083.89 2021-11-15 04:37:00.000 319 21276.48 475.65 43117.68 48083.82 2021-11-15 04:37:01.000 319 21276.48 475.65 43117.64 48083.76 2021-11-15 04:37:02.000 319 21276.51 475.62 43117.65 48083.83 2021-11-15 04:37:03.000 319 21276.52 475.60 43117.62 48083.73 2021-11-15 04:37:04.000 319 21276.51 475.60 43117.67 48083.84 2021-11-15 04:37:05.000 319 21276.49 475.61 43117.67 48083.89 2021-11-15 04:37:06.000 319 21276.48 475.62 43117.67 48083.80 2021-11-15 04:37:07.000 319 21276.44 475.63 43117.68 48083.76 2021-11-15 04:37:08.000 319 21276.46 475.65 43117.66 48083.86 2021-11-15 04:37:09.000 319 21276.44 475.65 43117.69 48083.77 2021-11-15 04:37:10.000 319 21276.46 475.67 43117.71 48083.80 2021-11-15 04:37:11.000 319 21276.45 475.70 43117.71 48083.88 2021-11-15 04:37:12.000 319 21276.41 475.68 43117.69 48083.71 2021-11-15 04:37:13.000 319 21276.42 475.65 43117.68 48083.84 2021-11-15 04:37:14.000 319 21276.38 475.66 43117.69 48083.72 2021-11-15 04:37:15.000 319 21276.35 475.68 43117.68 48083.84 2021-11-15 04:37:16.000 319 21276.34 475.65 43117.66 48083.69 2021-11-15 04:37:17.000 319 21276.35 475.64 43117.68 48083.83 2021-11-15 04:37:18.000 319 21276.35 475.63 43117.70 48083.82 2021-11-15 04:37:19.000 319 21276.34 475.64 43117.67 48083.77 2021-11-15 04:37:20.000 319 21276.31 475.63 43117.68 48083.82 2021-11-15 04:37:21.000 319 21276.28 475.61 43117.69 48083.74 2021-11-15 04:37:22.000 319 21276.27 475.61 43117.69 48083.82 2021-11-15 04:37:23.000 319 21276.29 475.60 43117.69 48083.71 2021-11-15 04:37:24.000 319 21276.27 475.66 43117.67 48083.80 2021-11-15 04:37:25.000 319 21276.27 475.63 43117.67 48083.74 2021-11-15 04:37:26.000 319 21276.32 475.60 43117.67 48083.81 2021-11-15 04:37:27.000 319 21276.30 475.64 43117.66 48083.74 2021-11-15 04:37:28.000 319 21276.28 475.65 43117.68 48083.82 2021-11-15 04:37:29.000 319 21276.28 475.63 43117.70 48083.75 2021-11-15 04:37:30.000 319 21276.30 475.64 43117.70 48083.78 2021-11-15 04:37:31.000 319 21276.32 475.65 43117.68 48083.76 2021-11-15 04:37:32.000 319 21276.28 475.64 43117.67 48083.69 2021-11-15 04:37:33.000 319 21276.29 475.59 43117.68 48083.82 2021-11-15 04:37:34.000 319 21276.29 475.59 43117.69 48083.69 2021-11-15 04:37:35.000 319 21276.28 475.60 43117.68 48083.83 2021-11-15 04:37:36.000 319 21276.28 475.60 43117.65 48083.73 2021-11-15 04:37:37.000 319 21276.30 475.62 43117.65 48083.71 2021-11-15 04:37:38.000 319 21276.32 475.59 43117.67 48083.79 2021-11-15 04:37:39.000 319 21276.31 475.57 43117.67 48083.79 2021-11-15 04:37:40.000 319 21276.27 475.57 43117.66 48083.70 2021-11-15 04:37:41.000 319 21276.30 475.57 43117.69 48083.84 2021-11-15 04:37:42.000 319 21276.31 475.60 43117.69 48083.75 2021-11-15 04:37:43.000 319 21276.31 475.63 43117.67 48083.74 2021-11-15 04:37:44.000 319 21276.30 475.65 43117.68 48083.81 2021-11-15 04:37:45.000 319 21276.29 475.62 43117.70 48083.73 2021-11-15 04:37:46.000 319 21276.30 475.62 43117.71 48083.81 2021-11-15 04:37:47.000 319 21276.33 475.62 43117.70 48083.74 2021-11-15 04:37:48.000 319 21276.33 475.64 43117.69 48083.83 2021-11-15 04:37:49.000 319 21276.33 475.64 43117.71 48083.72 2021-11-15 04:37:50.000 319 21276.35 475.63 43117.68 48083.79 2021-11-15 04:37:51.000 319 21276.32 475.64 43117.67 48083.73 2021-11-15 04:37:52.000 319 21276.33 475.68 43117.63 48083.76 2021-11-15 04:37:53.000 319 21276.33 475.71 43117.63 48083.71 2021-11-15 04:37:54.000 319 21276.29 475.73 43117.59 48083.69 2021-11-15 04:37:55.000 319 21276.28 475.72 43117.55 48083.77 2021-11-15 04:37:56.000 319 21276.27 475.74 43117.53 48083.67 2021-11-15 04:37:57.000 319 21276.26 475.78 43117.51 48083.56 2021-11-15 04:37:58.000 319 21276.26 475.82 43117.50 48083.63 2021-11-15 04:37:59.000 319 21276.25 475.83 43117.45 48083.49 2021-11-15 04:38:00.000 319 21276.23 475.84 43117.39 48083.56 2021-11-15 04:38:01.000 319 21276.23 475.87 43117.40 48083.58 2021-11-15 04:38:02.000 319 21276.23 475.89 43117.37 48083.42 2021-11-15 04:38:03.000 319 21276.27 475.90 43117.36 48083.52 2021-11-15 04:38:04.000 319 21276.27 475.90 43117.33 48083.42 2021-11-15 04:38:05.000 319 21276.27 475.89 43117.34 48083.53 2021-11-15 04:38:06.000 319 21276.27 475.90 43117.33 48083.38 2021-11-15 04:38:07.000 319 21276.30 475.89 43117.35 48083.52 2021-11-15 04:38:08.000 319 21276.34 475.90 43117.36 48083.42 2021-11-15 04:38:09.000 319 21276.34 475.91 43117.32 48083.52 2021-11-15 04:38:10.000 319 21276.34 475.90 43117.34 48083.44 2021-11-15 04:38:11.000 319 21276.33 475.88 43117.34 48083.52 2021-11-15 04:38:12.000 319 21276.32 475.87 43117.37 48083.45 2021-11-15 04:38:13.000 319 21276.31 475.88 43117.37 48083.44 2021-11-15 04:38:14.000 319 21276.33 475.87 43117.37 48083.49 2021-11-15 04:38:15.000 319 21276.30 475.87 43117.37 48083.52 2021-11-15 04:38:16.000 319 21276.30 475.84 43117.36 48083.43 2021-11-15 04:38:17.000 319 21276.30 475.82 43117.40 48083.57 2021-11-15 04:38:18.000 319 21276.30 475.82 43117.41 48083.44 2021-11-15 04:38:19.000 319 21276.26 475.85 43117.43 48083.48 2021-11-15 04:38:20.000 319 21276.27 475.85 43117.40 48083.58 2021-11-15 04:38:21.000 319 21276.25 475.88 43117.40 48083.51 2021-11-15 04:38:22.000 319 21276.23 475.87 43117.40 48083.41 2021-11-15 04:38:23.000 319 21276.24 475.86 43117.40 48083.50 2021-11-15 04:38:24.000 319 21276.21 475.84 43117.40 48083.52 2021-11-15 04:38:25.000 319 21276.22 475.82 43117.42 48083.45 2021-11-15 04:38:26.000 319 21276.23 475.78 43117.44 48083.44 2021-11-15 04:38:27.000 319 21276.23 475.78 43117.43 48083.53 2021-11-15 04:38:28.000 319 21276.23 475.76 43117.43 48083.48 2021-11-15 04:38:29.000 319 21276.22 475.75 43117.46 48083.56 2021-11-15 04:38:30.000 319 21276.24 475.73 43117.46 48083.48 2021-11-15 04:38:31.000 319 21276.26 475.73 43117.49 48083.61 2021-11-15 04:38:32.000 319 21276.25 475.73 43117.48 48083.51 2021-11-15 04:38:33.000 319 21276.23 475.73 43117.49 48083.59 2021-11-15 04:38:34.000 319 21276.25 475.72 43117.48 48083.47 2021-11-15 04:38:35.000 319 21276.25 475.72 43117.49 48083.60 2021-11-15 04:38:36.000 319 21276.24 475.72 43117.49 48083.48 2021-11-15 04:38:37.000 319 21276.23 475.68 43117.50 48083.58 2021-11-15 04:38:38.000 319 21276.26 475.64 43117.49 48083.58 2021-11-15 04:38:39.000 319 21276.26 475.66 43117.45 48083.50 2021-11-15 04:38:40.000 319 21276.21 475.68 43117.43 48083.59 2021-11-15 04:38:41.000 319 21276.21 475.69 43117.45 48083.47 2021-11-15 04:38:42.000 319 21276.26 475.71 43117.44 48083.58 2021-11-15 04:38:43.000 319 21276.25 475.73 43117.43 48083.53 2021-11-15 04:38:44.000 319 21276.26 475.73 43117.42 48083.57 2021-11-15 04:38:45.000 319 21276.28 475.71 43117.38 48083.49 2021-11-15 04:38:46.000 319 21276.26 475.73 43117.38 48083.55 2021-11-15 04:38:47.000 319 21276.33 475.69 43117.38 48083.50 2021-11-15 04:38:48.000 319 21276.33 475.68 43117.36 48083.54 2021-11-15 04:38:49.000 319 21276.33 475.65 43117.40 48083.53 2021-11-15 04:38:50.000 319 21276.34 475.68 43117.41 48083.47 2021-11-15 04:38:51.000 319 21276.32 475.68 43117.42 48083.59 2021-11-15 04:38:52.000 319 21276.31 475.69 43117.41 48083.44 2021-11-15 04:38:53.000 319 21276.32 475.68 43117.40 48083.59 2021-11-15 04:38:54.000 319 21276.31 475.67 43117.39 48083.45 2021-11-15 04:38:55.000 319 21276.31 475.65 43117.37 48083.58 2021-11-15 04:38:56.000 319 21276.30 475.65 43117.40 48083.46 2021-11-15 04:38:57.000 319 21276.29 475.63 43117.38 48083.54 2021-11-15 04:38:58.000 319 21276.30 475.65 43117.39 48083.48 2021-11-15 04:38:59.000 319 21276.28 475.65 43117.39 48083.52 2021-11-15 04:39:00.000 319 21276.32 475.64 43117.38 48083.49 2021-11-15 04:39:01.000 319 21276.30 475.65 43117.40 48083.53 2021-11-15 04:39:02.000 319 21276.29 475.61 43117.42 48083.49 2021-11-15 04:39:03.000 319 21276.28 475.60 43117.43 48083.49 2021-11-15 04:39:04.000 319 21276.29 475.59 43117.43 48083.60 2021-11-15 04:39:05.000 319 21276.29 475.59 43117.45 48083.48 2021-11-15 04:39:06.000 319 21276.29 475.58 43117.47 48083.57 2021-11-15 04:39:07.000 319 21276.30 475.58 43117.45 48083.47 2021-11-15 04:39:08.000 319 21276.32 475.59 43117.48 48083.60 2021-11-15 04:39:09.000 319 21276.30 475.59 43117.45 48083.58 2021-11-15 04:39:10.000 319 21276.30 475.57 43117.49 48083.51 2021-11-15 04:39:11.000 319 21276.31 475.58 43117.46 48083.58 2021-11-15 04:39:12.000 319 21276.30 475.57 43117.45 48083.60 2021-11-15 04:39:13.000 319 21276.30 475.55 43117.48 48083.50 2021-11-15 04:39:14.000 319 21276.30 475.58 43117.49 48083.62 2021-11-15 04:39:15.000 319 21276.30 475.59 43117.51 48083.54 2021-11-15 04:39:16.000 319 21276.29 475.62 43117.47 48083.64 2021-11-15 04:39:17.000 319 21276.34 475.62 43117.46 48083.56 2021-11-15 04:39:18.000 319 21276.37 475.63 43117.46 48083.57 2021-11-15 04:39:19.000 319 21276.39 475.66 43117.46 48083.59 2021-11-15 04:39:20.000 319 21276.41 475.69 43117.43 48083.48 2021-11-15 04:39:21.000 319 21276.38 475.71 43117.40 48083.55 2021-11-15 04:39:22.000 319 21276.37 475.69 43117.42 48083.57 2021-11-15 04:39:23.000 319 21276.37 475.70 43117.40 48083.50 2021-11-15 04:39:24.000 319 21276.38 475.66 43117.39 48083.61 2021-11-15 04:39:25.000 319 21276.38 475.66 43117.41 48083.52 2021-11-15 04:39:26.000 319 21276.37 475.68 43117.41 48083.45 2021-11-15 04:39:27.000 319 21276.39 475.67 43117.43 48083.59 2021-11-15 04:39:28.000 319 21276.36 475.66 43117.40 48083.56 2021-11-15 04:39:29.000 319 21276.39 475.61 43117.43 48083.50 2021-11-15 04:39:30.000 319 21276.36 475.61 43117.44 48083.63 2021-11-15 04:39:31.000 319 21276.33 475.58 43117.47 48083.49 2021-11-15 04:39:32.000 319 21276.34 475.58 43117.46 48083.54 2021-11-15 04:39:33.000 319 21276.34 475.56 43117.48 48083.62 2021-11-15 04:39:34.000 319 21276.35 475.55 43117.46 48083.58 2021-11-15 04:39:35.000 319 21276.38 475.53 43117.46 48083.52 2021-11-15 04:39:36.000 319 21276.34 475.55 43117.45 48083.67 2021-11-15 04:39:37.000 319 21276.35 475.57 43117.47 48083.56 2021-11-15 04:39:38.000 319 21276.34 475.55 43117.47 48083.69 2021-11-15 04:39:39.000 319 21276.34 475.55 43117.48 48083.54 2021-11-15 04:39:40.000 319 21276.33 475.57 43117.47 48083.55 2021-11-15 04:39:41.000 319 21276.34 475.56 43117.46 48083.59 2021-11-15 04:39:42.000 319 21276.36 475.56 43117.47 48083.53 2021-11-15 04:39:43.000 319 21276.36 475.57 43117.47 48083.63 2021-11-15 04:39:44.000 319 21276.36 475.56 43117.47 48083.60 2021-11-15 04:39:45.000 319 21276.33 475.57 43117.46 48083.50 2021-11-15 04:39:46.000 319 21276.33 475.54 43117.47 48083.56 2021-11-15 04:39:47.000 319 21276.36 475.53 43117.47 48083.52 2021-11-15 04:39:48.000 319 21276.37 475.52 43117.45 48083.58 2021-11-15 04:39:49.000 319 21276.36 475.54 43117.45 48083.64 2021-11-15 04:39:50.000 319 21276.35 475.54 43117.44 48083.54 2021-11-15 04:39:51.000 319 21276.35 475.54 43117.46 48083.56 2021-11-15 04:39:52.000 319 21276.36 475.53 43117.49 48083.61 2021-11-15 04:39:53.000 319 21276.36 475.51 43117.49 48083.54 2021-11-15 04:39:54.000 319 21276.38 475.48 43117.49 48083.62 2021-11-15 04:39:55.000 319 21276.37 475.47 43117.52 48083.67 2021-11-15 04:39:56.000 319 21276.37 475.45 43117.55 48083.60 2021-11-15 04:39:57.000 319 21276.36 475.44 43117.58 48083.61 2021-11-15 04:39:58.000 319 21276.36 475.46 43117.56 48083.69 2021-11-15 04:39:59.000 319 21276.41 475.46 43117.58 48083.73 2021-11-15 04:40:00.000 319 21276.45 475.42 43117.60 48083.64 2021-11-15 04:40:01.000 319 21276.46 475.41 43117.61 48083.70 2021-11-15 04:40:02.000 319 21276.46 475.41 43117.60 48083.79 2021-11-15 04:40:03.000 319 21276.45 475.43 43117.58 48083.71 2021-11-15 04:40:04.000 319 21276.44 475.43 43117.60 48083.82 2021-11-15 04:40:05.000 319 21276.47 475.43 43117.64 48083.70 2021-11-15 04:40:06.000 319 21276.51 475.43 43117.61 48083.83 2021-11-15 04:40:07.000 319 21276.52 475.40 43117.61 48083.82 2021-11-15 04:40:08.000 319 21276.53 475.40 43117.63 48083.78 2021-11-15 04:40:09.000 319 21276.54 475.44 43117.65 48083.83 2021-11-15 04:40:10.000 319 21276.51 475.44 43117.65 48083.76 2021-11-15 04:40:11.000 319 21276.52 475.45 43117.64 48083.84 2021-11-15 04:40:12.000 319 21276.47 475.46 43117.63 48083.74 2021-11-15 04:40:13.000 319 21276.49 475.44 43117.61 48083.82 2021-11-15 04:40:14.000 319 21276.53 475.45 43117.61 48083.77 2021-11-15 04:40:15.000 319 21276.52 475.47 43117.57 48083.80 2021-11-15 04:40:16.000 319 21276.48 475.47 43117.58 48083.76 2021-11-15 04:40:17.000 319 21276.48 475.46 43117.57 48083.73 2021-11-15 04:40:18.000 319 21276.46 475.44 43117.58 48083.75 2021-11-15 04:40:19.000 319 21276.45 475.41 43117.59 48083.72 2021-11-15 04:40:20.000 319 21276.43 475.38 43117.59 48083.74 2021-11-15 04:40:21.000 319 21276.38 475.40 43117.60 48083.65 2021-11-15 04:40:22.000 319 21276.43 475.38 43117.63 48083.78 2021-11-15 04:40:23.000 319 21276.41 475.38 43117.62 48083.70 2021-11-15 04:40:24.000 319 21276.40 475.39 43117.62 48083.79 2021-11-15 04:40:25.000 319 21276.39 475.41 43117.61 48083.71 2021-11-15 04:40:26.000 319 21276.40 475.41 43117.60 48083.67 2021-11-15 04:40:27.000 319 21276.39 475.39 43117.59 48083.75 2021-11-15 04:40:28.000 319 21276.39 475.39 43117.56 48083.72 2021-11-15 04:40:29.000 319 21276.41 475.36 43117.59 48083.63 2021-11-15 04:40:30.000 319 21276.40 475.37 43117.60 48083.69 2021-11-15 04:40:31.000 319 21276.41 475.38 43117.60 48083.74 2021-11-15 04:40:32.000 319 21276.41 475.37 43117.57 48083.71 2021-11-15 04:40:33.000 319 21276.42 475.41 43117.58 48083.67 2021-11-15 04:40:34.000 319 21276.41 475.42 43117.59 48083.72 2021-11-15 04:40:35.000 319 21276.40 475.42 43117.57 48083.67 2021-11-15 04:40:36.000 319 21276.44 475.43 43117.56 48083.68 2021-11-15 04:40:37.000 319 21276.44 475.46 43117.57 48083.68 2021-11-15 04:40:38.000 319 21276.41 475.47 43117.51 48083.64 2021-11-15 04:40:39.000 319 21276.42 475.50 43117.52 48083.65 2021-11-15 04:40:40.000 319 21276.39 475.53 43117.51 48083.60 2021-11-15 04:40:41.000 319 21276.36 475.55 43117.48 48083.65 2021-11-15 04:40:42.000 319 21276.35 475.57 43117.45 48083.60 2021-11-15 04:40:43.000 319 21276.33 475.59 43117.43 48083.49 2021-11-15 04:40:44.000 319 21276.34 475.59 43117.43 48083.53 2021-11-15 04:40:45.000 319 21276.34 475.61 43117.39 48083.48 2021-11-15 04:40:46.000 319 21276.33 475.62 43117.37 48083.49 2021-11-15 04:40:47.000 319 21276.31 475.62 43117.35 48083.53 2021-11-15 04:40:48.000 319 21276.30 475.60 43117.35 48083.43 2021-11-15 04:40:49.000 319 21276.26 475.60 43117.39 48083.41 2021-11-15 04:40:50.000 319 21276.27 475.57 43117.39 48083.46 2021-11-15 04:40:51.000 319 21276.25 475.60 43117.35 48083.36 2021-11-15 04:40:52.000 319 21276.26 475.58 43117.34 48083.39 2021-11-15 04:40:53.000 319 21276.22 475.59 43117.32 48083.41 2021-11-15 04:40:54.000 319 21276.22 475.59 43117.33 48083.32 2021-11-15 04:40:55.000 319 21276.23 475.60 43117.31 48083.36 2021-11-15 04:40:56.000 319 21276.23 475.58 43117.30 48083.39 2021-11-15 04:40:57.000 319 21276.26 475.61 43117.31 48083.37 2021-11-15 04:40:58.000 319 21276.27 475.62 43117.28 48083.30 2021-11-15 04:40:59.000 319 21276.27 475.61 43117.29 48083.38 2021-11-15 04:41:00.000 319 21276.30 475.63 43117.26 48083.36 2021-11-15 04:41:01.000 319 21276.30 475.65 43117.23 48083.34 2021-11-15 04:41:02.000 319 21276.28 475.65 43117.22 48083.34 2021-11-15 04:41:03.000 319 21276.29 475.64 43117.24 48083.34 2021-11-15 04:41:04.000 319 21276.28 475.63 43117.24 48083.35 2021-11-15 04:41:05.000 319 21276.28 475.64 43117.24 48083.29 2021-11-15 04:41:06.000 319 21276.28 475.67 43117.21 48083.34 2021-11-15 04:41:07.000 319 21276.28 475.68 43117.25 48083.29 2021-11-15 04:41:08.000 319 21276.31 475.66 43117.22 48083.34 2021-11-15 04:41:09.000 319 21276.32 475.67 43117.21 48083.28 2021-11-15 04:41:10.000 319 21276.32 475.68 43117.19 48083.38 2021-11-15 04:41:11.000 319 21276.33 475.66 43117.19 48083.28 2021-11-15 04:41:12.000 319 21276.37 475.64 43117.20 48083.31 2021-11-15 04:41:13.000 319 21276.35 475.60 43117.21 48083.34 2021-11-15 04:41:14.000 319 21276.39 475.61 43117.25 48083.36 2021-11-15 04:41:15.000 319 21276.44 475.62 43117.26 48083.38 2021-11-15 04:41:16.000 319 21276.44 475.59 43117.26 48083.38 2021-11-15 04:41:17.000 319 21276.46 475.55 43117.29 48083.42 2021-11-15 04:41:18.000 319 21276.45 475.52 43117.30 48083.42 2021-11-15 04:41:19.000 319 21276.44 475.52 43117.33 48083.49 2021-11-15 04:41:20.000 319 21276.47 475.52 43117.34 48083.44 2021-11-15 04:41:21.000 319 21276.46 475.52 43117.33 48083.51 2021-11-15 04:41:22.000 319 21276.47 475.51 43117.35 48083.46 2021-11-15 04:41:23.000 319 21276.50 475.51 43117.34 48083.53 2021-11-15 04:41:24.000 319 21276.50 475.52 43117.36 48083.49 2021-11-15 04:41:25.000 319 21276.52 475.48 43117.39 48083.54 2021-11-15 04:41:26.000 319 21276.53 475.47 43117.38 48083.52 2021-11-15 04:41:27.000 319 21276.52 475.45 43117.39 48083.53 2021-11-15 04:41:28.000 319 21276.55 475.48 43117.35 48083.52 2021-11-15 04:41:29.000 319 21276.53 475.45 43117.35 48083.53 2021-11-15 04:41:30.000 319 21276.52 475.41 43117.36 48083.51 2021-11-15 04:41:31.000 319 21276.50 475.44 43117.36 48083.50 2021-11-15 04:41:32.000 319 21276.49 475.44 43117.33 48083.53 2021-11-15 04:41:33.000 319 21276.52 475.44 43117.32 48083.51 2021-11-15 04:41:34.000 319 21276.53 475.45 43117.32 48083.56 2021-11-15 04:41:35.000 319 21276.55 475.44 43117.30 48083.49 2021-11-15 04:41:36.000 319 21276.52 475.41 43117.30 48083.50 2021-11-15 04:41:37.000 319 21276.52 475.41 43117.33 48083.52 2021-11-15 04:41:38.000 319 21276.52 475.43 43117.33 48083.50 2021-11-15 04:41:39.000 319 21276.47 475.44 43117.34 48083.48 2021-11-15 04:41:40.000 319 21276.46 475.42 43117.34 48083.51 2021-11-15 04:41:41.000 319 21276.46 475.41 43117.34 48083.47 2021-11-15 04:41:42.000 319 21276.46 475.41 43117.33 48083.48 2021-11-15 04:41:43.000 319 21276.49 475.41 43117.32 48083.52 2021-11-15 04:41:44.000 319 21276.48 475.42 43117.34 48083.47 2021-11-15 04:41:45.000 319 21276.48 475.41 43117.33 48083.46 2021-11-15 04:41:46.000 319 21276.46 475.42 43117.30 48083.53 2021-11-15 04:41:47.000 319 21276.46 475.39 43117.32 48083.50 2021-11-15 04:41:48.000 319 21276.48 475.39 43117.33 48083.51 2021-11-15 04:41:49.000 319 21276.51 475.41 43117.34 48083.50 2021-11-15 04:41:50.000 319 21276.50 475.43 43117.33 48083.54 2021-11-15 04:41:51.000 319 21276.50 475.41 43117.32 48083.47 2021-11-15 04:41:52.000 319 21276.52 475.42 43117.32 48083.55 2021-11-15 04:41:53.000 319 21276.56 475.42 43117.36 48083.51 2021-11-15 04:41:54.000 319 21276.57 475.43 43117.39 48083.54 2021-11-15 04:41:55.000 319 21276.56 475.41 43117.40 48083.58 2021-11-15 04:41:56.000 319 21276.56 475.41 43117.39 48083.49 2021-11-15 04:41:57.000 319 21276.56 475.41 43117.36 48083.60 2021-11-15 04:41:58.000 319 21276.57 475.39 43117.35 48083.54 2021-11-15 04:41:59.000 319 21276.57 475.36 43117.37 48083.58 2021-11-15 04:42:00.000 319 21276.55 475.36 43117.36 48083.57 2021-11-15 04:42:01.000 319 21276.53 475.34 43117.36 48083.57 2021-11-15 04:42:02.000 319 21276.51 475.34 43117.34 48083.56 2021-11-15 04:42:03.000 319 21276.50 475.34 43117.40 48083.59 2021-11-15 04:42:04.000 319 21276.50 475.37 43117.38 48083.54 2021-11-15 04:42:05.000 319 21276.49 475.37 43117.37 48083.56 2021-11-15 04:42:06.000 319 21276.46 475.37 43117.37 48083.50 2021-11-15 04:42:07.000 319 21276.38 475.40 43117.34 48083.51 2021-11-15 04:42:08.000 319 21276.37 475.40 43117.33 48083.48 2021-11-15 04:42:09.000 319 21276.38 475.44 43117.34 48083.50 2021-11-15 04:42:10.000 319 21276.35 475.44 43117.33 48083.42 2021-11-15 04:42:11.000 319 21276.37 475.42 43117.30 48083.42 2021-11-15 04:42:12.000 319 21276.36 475.39 43117.30 48083.45 2021-11-15 04:42:13.000 319 21276.35 475.39 43117.31 48083.40 2021-11-15 04:42:14.000 319 21276.34 475.39 43117.31 48083.38 2021-11-15 04:42:15.000 319 21276.33 475.40 43117.29 48083.41 2021-11-15 04:42:16.000 319 21276.30 475.40 43117.30 48083.37 2021-11-15 04:42:17.000 319 21276.29 475.39 43117.28 48083.37 2021-11-15 04:42:18.000 319 21276.30 475.38 43117.29 48083.37 2021-11-15 04:42:19.000 319 21276.27 475.37 43117.24 48083.34 2021-11-15 04:42:20.000 319 21276.24 475.36 43117.25 48083.31 2021-11-15 04:42:21.000 319 21276.26 475.35 43117.27 48083.34 2021-11-15 04:42:22.000 319 21276.27 475.31 43117.30 48083.34 2021-11-15 04:42:23.000 319 21276.30 475.31 43117.29 48083.37 2021-11-15 04:42:24.000 319 21276.31 475.28 43117.28 48083.35 2021-11-15 04:42:25.000 319 21276.29 475.27 43117.29 48083.39 2021-11-15 04:42:26.000 319 21276.27 475.27 43117.29 48083.33 2021-11-15 04:42:27.000 319 21276.28 475.26 43117.29 48083.38 2021-11-15 04:42:28.000 319 21276.25 475.24 43117.28 48083.34 2021-11-15 04:42:29.000 319 21276.26 475.21 43117.31 48083.36 2021-11-15 04:42:30.000 319 21276.28 475.24 43117.27 48083.32 2021-11-15 04:42:31.000 319 21276.30 475.24 43117.28 48083.37 2021-11-15 04:42:32.000 319 21276.30 475.24 43117.25 48083.37 2021-11-15 04:42:33.000 319 21276.29 475.25 43117.25 48083.34 2021-11-15 04:42:34.000 319 21276.33 475.24 43117.24 48083.38 2021-11-15 04:42:35.000 319 21276.36 475.22 43117.24 48083.39 2021-11-15 04:42:36.000 319 21276.37 475.21 43117.25 48083.38 2021-11-15 04:42:37.000 319 21276.37 475.18 43117.26 48083.37 2021-11-15 04:42:38.000 319 21276.35 475.16 43117.29 48083.42 2021-11-15 04:42:39.000 319 21276.32 475.14 43117.30 48083.46 2021-11-15 04:42:40.000 319 21276.30 475.14 43117.31 48083.44 2021-11-15 04:42:41.000 319 21276.34 475.14 43117.36 48083.45 2021-11-15 04:42:42.000 319 21276.36 475.13 43117.38 48083.45 2021-11-15 04:42:43.000 319 21276.34 475.14 43117.38 48083.42 2021-11-15 04:42:44.000 319 21276.30 475.13 43117.36 48083.47 2021-11-15 04:42:45.000 319 21276.30 475.13 43117.33 48083.43 2021-11-15 04:42:46.000 319 21276.30 475.14 43117.31 48083.45 2021-11-15 04:42:47.000 319 21276.32 475.15 43117.29 48083.38 2021-11-15 04:42:48.000 319 21276.31 475.14 43117.30 48083.43 2021-11-15 04:42:49.000 319 21276.35 475.11 43117.31 48083.39 2021-11-15 04:42:50.000 319 21276.37 475.11 43117.29 48083.44 2021-11-15 04:42:51.000 319 21276.36 475.12 43117.26 48083.40 2021-11-15 04:42:52.000 319 21276.34 475.08 43117.29 48083.42 2021-11-15 04:42:53.000 319 21276.36 475.07 43117.30 48083.44 2021-11-15 04:42:54.000 319 21276.36 475.07 43117.31 48083.39 2021-11-15 04:42:55.000 319 21276.35 475.06 43117.33 48083.45 2021-11-15 04:42:56.000 319 21276.35 475.04 43117.32 48083.49 2021-11-15 04:42:57.000 319 21276.37 475.04 43117.30 48083.43 2021-11-15 04:42:58.000 319 21276.35 475.00 43117.32 48083.49 2021-11-15 04:42:59.000 319 21276.35 475.04 43117.31 48083.46 2021-11-15 04:43:00.000 319 21276.36 475.02 43117.34 48083.44 2021-11-15 04:43:01.000 319 21276.36 475.00 43117.34 48083.47 2021-11-15 04:43:02.000 319 21276.34 474.99 43117.35 48083.50 2021-11-15 04:43:03.000 319 21276.33 475.00 43117.36 48083.45 2021-11-15 04:43:04.000 319 21276.33 475.00 43117.34 48083.47 2021-11-15 04:43:05.000 319 21276.32 474.99 43117.34 48083.46 2021-11-15 04:43:06.000 319 21276.32 475.01 43117.35 48083.44 2021-11-15 04:43:07.000 319 21276.31 475.00 43117.35 48083.50 2021-11-15 04:43:08.000 319 21276.31 475.01 43117.34 48083.49 2021-11-15 04:43:09.000 319 21276.32 475.01 43117.39 48083.47 2021-11-15 04:43:10.000 319 21276.34 475.02 43117.41 48083.51 2021-11-15 04:43:11.000 319 21276.37 475.01 43117.39 48083.44 2021-11-15 04:43:12.000 319 21276.36 475.02 43117.35 48083.48 2021-11-15 04:43:13.000 319 21276.39 475.00 43117.33 48083.52 2021-11-15 04:43:14.000 319 21276.33 475.03 43117.33 48083.43 2021-11-15 04:43:15.000 319 21276.34 475.04 43117.31 48083.45 2021-11-15 04:43:16.000 319 21276.36 475.02 43117.31 48083.44 2021-11-15 04:43:17.000 319 21276.34 475.02 43117.32 48083.37 2021-11-15 04:43:18.000 319 21276.31 475.05 43117.33 48083.45 2021-11-15 04:43:19.000 319 21276.31 475.06 43117.27 48083.36 2021-11-15 04:43:20.000 319 21276.30 475.09 43117.28 48083.41 2021-11-15 04:43:21.000 319 21276.30 475.07 43117.24 48083.31 2021-11-15 04:43:22.000 319 21276.33 475.04 43117.22 48083.37 2021-11-15 04:43:23.000 319 21276.33 475.06 43117.25 48083.33 2021-11-15 04:43:24.000 319 21276.32 475.08 43117.24 48083.34 2021-11-15 04:43:25.000 319 21276.30 475.09 43117.21 48083.28 2021-11-15 04:43:26.000 319 21276.31 475.07 43117.18 48083.34 2021-11-15 04:43:27.000 319 21276.32 475.06 43117.16 48083.26 2021-11-15 04:43:28.000 319 21276.33 475.06 43117.20 48083.34 2021-11-15 04:43:29.000 319 21276.34 475.05 43117.22 48083.27 2021-11-15 04:43:30.000 319 21276.33 475.08 43117.23 48083.36 2021-11-15 04:43:31.000 319 21276.34 475.10 43117.22 48083.37 2021-11-15 04:43:32.000 319 21276.32 475.07 43117.23 48083.27 2021-11-15 04:43:33.000 319 21276.33 475.06 43117.21 48083.38 2021-11-15 04:43:34.000 319 21276.34 475.06 43117.22 48083.31 2021-11-15 04:43:35.000 319 21276.36 475.02 43117.22 48083.36 2021-11-15 04:43:36.000 319 21276.36 474.99 43117.25 48083.33 2021-11-15 04:43:37.000 319 21276.34 475.00 43117.28 48083.39 2021-11-15 04:43:38.000 319 21276.30 475.03 43117.28 48083.36 2021-11-15 04:43:39.000 319 21276.28 475.02 43117.27 48083.40 2021-11-15 04:43:40.000 319 21276.30 475.01 43117.27 48083.37 2021-11-15 04:43:41.000 319 21276.30 474.98 43117.28 48083.37 2021-11-15 04:43:42.000 319 21276.27 474.99 43117.29 48083.38 2021-11-15 04:43:43.000 319 21276.29 475.00 43117.28 48083.34 2021-11-15 04:43:44.000 319 21276.29 475.01 43117.28 48083.40 2021-11-15 04:43:45.000 319 21276.28 475.03 43117.29 48083.39 2021-11-15 04:43:46.000 319 21276.30 475.05 43117.30 48083.34 2021-11-15 04:43:47.000 319 21276.27 475.05 43117.28 48083.41 2021-11-15 04:43:48.000 319 21276.30 475.06 43117.26 48083.32 2021-11-15 04:43:49.000 319 21276.29 475.06 43117.25 48083.37 2021-11-15 04:43:50.000 319 21276.26 475.08 43117.27 48083.36 2021-11-15 04:43:51.000 319 21276.23 475.08 43117.26 48083.34 2021-11-15 04:43:52.000 319 21276.23 475.09 43117.26 48083.33 2021-11-15 04:43:53.000 319 21276.22 475.05 43117.26 48083.34 2021-11-15 04:43:54.000 319 21276.20 475.07 43117.24 48083.34 2021-11-15 04:43:55.000 319 21276.16 475.09 43117.25 48083.30 2021-11-15 04:43:56.000 319 21276.17 475.09 43117.25 48083.27 2021-11-15 04:43:57.000 319 21276.19 475.07 43117.24 48083.31 2021-11-15 04:43:58.000 319 21276.13 475.05 43117.25 48083.25 2021-11-15 04:43:59.000 319 21276.09 475.04 43117.26 48083.31 2021-11-15 04:44:00.000 319 21276.09 475.02 43117.24 48083.26 2021-11-15 04:44:01.000 319 21276.13 474.99 43117.28 48083.31 2021-11-15 04:44:02.000 319 21276.15 474.95 43117.32 48083.33 2021-11-15 04:44:03.000 319 21276.19 474.92 43117.30 48083.31 2021-11-15 04:44:04.000 319 21276.22 474.88 43117.33 48083.41 2021-11-15 04:44:05.000 319 21276.24 474.90 43117.36 48083.39 2021-11-15 04:44:06.000 319 21276.25 474.92 43117.36 48083.43 2021-11-15 04:44:07.000 319 21276.27 474.92 43117.38 48083.41 2021-11-15 04:44:08.000 319 21276.34 474.93 43117.36 48083.51 2021-11-15 04:44:09.000 319 21276.35 474.93 43117.34 48083.43 2021-11-15 04:44:10.000 319 21276.34 474.92 43117.34 48083.51 2021-11-15 04:44:11.000 319 21276.33 474.91 43117.33 48083.41 2021-11-15 04:44:12.000 319 21276.34 474.94 43117.34 48083.50 2021-11-15 04:44:13.000 319 21276.33 474.96 43117.36 48083.45 2021-11-15 04:44:14.000 319 21276.34 474.97 43117.34 48083.48 2021-11-15 04:44:15.000 319 21276.35 474.97 43117.37 48083.51 2021-11-15 04:44:16.000 319 21276.33 474.99 43117.39 48083.48 2021-11-15 04:44:17.000 319 21276.34 475.00 43117.41 48083.52 2021-11-15 04:44:18.000 319 21276.36 475.02 43117.39 48083.49 2021-11-15 04:44:19.000 319 21276.37 475.05 43117.39 48083.54 2021-11-15 04:44:20.000 319 21276.38 475.08 43117.40 48083.53 2021-11-15 04:44:21.000 319 21276.40 475.08 43117.40 48083.50 2021-11-15 04:44:22.000 319 21276.42 475.07 43117.40 48083.54 2021-11-15 04:44:23.000 319 21276.44 475.06 43117.41 48083.56 2021-11-15 04:44:24.000 319 21276.47 475.09 43117.39 48083.55 2021-11-15 04:44:25.000 319 21276.48 475.08 43117.39 48083.62 2021-11-15 04:44:26.000 319 21276.50 475.05 43117.42 48083.57 2021-11-15 04:44:27.000 319 21276.50 475.04 43117.42 48083.56 2021-11-15 04:44:28.000 319 21276.50 475.07 43117.43 48083.60 2021-11-15 04:44:29.000 319 21276.51 475.07 43117.45 48083.59 2021-11-15 04:44:30.000 319 21276.52 475.10 43117.46 48083.65 2021-11-15 04:44:31.000 319 21276.56 475.11 43117.47 48083.68 2021-11-15 04:44:32.000 319 21276.58 475.08 43117.46 48083.64 2021-11-15 04:44:33.000 319 21276.57 475.07 43117.47 48083.64 2021-11-15 04:44:34.000 319 21276.56 475.08 43117.51 48083.70 2021-11-15 04:44:35.000 319 21276.53 475.10 43117.51 48083.65 2021-11-15 04:44:36.000 319 21276.50 475.10 43117.50 48083.71 2021-11-15 04:44:37.000 319 21276.50 475.11 43117.48 48083.73 2021-11-15 04:44:38.000 319 21276.50 475.10 43117.48 48083.66 2021-11-15 04:44:39.000 319 21276.49 475.10 43117.51 48083.73 2021-11-15 04:44:40.000 319 21276.52 475.11 43117.54 48083.68 2021-11-15 04:44:41.000 319 21276.59 475.09 43117.55 48083.76 2021-11-15 04:44:42.000 319 21276.62 475.11 43117.51 48083.71 2021-11-15 04:44:43.000 319 21276.62 475.08 43117.51 48083.79 2021-11-15 04:44:44.000 319 21276.60 475.08 43117.55 48083.76 2021-11-15 04:44:45.000 319 21276.60 475.08 43117.54 48083.79 2021-11-15 04:44:46.000 319 21276.60 475.05 43117.55 48083.77 2021-11-15 04:44:47.000 319 21276.62 475.04 43117.55 48083.79 2021-11-15 04:44:48.000 319 21276.60 475.04 43117.58 48083.79 2021-11-15 04:44:49.000 319 21276.61 475.00 43117.58 48083.76 2021-11-15 04:44:50.000 319 21276.62 475.01 43117.55 48083.77 2021-11-15 04:44:51.000 319 21276.64 475.00 43117.58 48083.84 2021-11-15 04:44:52.000 319 21276.62 474.98 43117.56 48083.80 2021-11-15 04:44:53.000 319 21276.64 474.97 43117.57 48083.80 2021-11-15 04:44:54.000 319 21276.64 474.92 43117.58 48083.79 2021-11-15 04:44:55.000 319 21276.62 474.93 43117.58 48083.78 2021-11-15 04:44:56.000 319 21276.61 474.91 43117.60 48083.83 2021-11-15 04:44:57.000 319 21276.60 474.89 43117.60 48083.87 2021-11-15 04:44:58.000 319 21276.62 474.86 43117.58 48083.84 2021-11-15 04:44:59.000 319 21276.62 474.82 43117.56 48083.82 2021-11-15 04:45:00.000 319 21276.60 474.80 43117.56 48083.81 2021-11-15 04:45:01.000 319 21276.60 474.81 43117.59 48083.79 2021-11-15 04:45:02.000 319 21276.62 474.81 43117.56 48083.81 2021-11-15 04:45:03.000 319 21276.62 474.81 43117.55 48083.82 2021-11-15 04:45:04.000 319 21276.61 474.82 43117.57 48083.80 2021-11-15 04:45:05.000 319 21276.58 474.83 43117.56 48083.73 2021-11-15 04:45:06.000 319 21276.53 474.86 43117.53 48083.78 2021-11-15 04:45:07.000 319 21276.51 474.89 43117.51 48083.74 2021-11-15 04:45:08.000 319 21276.53 474.92 43117.48 48083.68 2021-11-15 04:45:09.000 319 21276.54 474.93 43117.43 48083.70 2021-11-15 04:45:10.000 319 21276.47 474.99 43117.40 48083.62 2021-11-15 04:45:11.000 319 21276.44 475.01 43117.37 48083.56 2021-11-15 04:45:12.000 319 21276.39 475.04 43117.35 48083.58 2021-11-15 04:45:13.000 319 21276.42 475.06 43117.35 48083.57 2021-11-15 04:45:14.000 319 21276.43 475.04 43117.33 48083.48 2021-11-15 04:45:15.000 319 21276.43 475.04 43117.36 48083.53 2021-11-15 04:45:16.000 319 21276.45 475.07 43117.34 48083.47 2021-11-15 04:45:17.000 319 21276.46 475.10 43117.32 48083.48 2021-11-15 04:45:18.000 319 21276.45 475.10 43117.31 48083.48 2021-11-15 04:45:19.000 319 21276.49 475.12 43117.31 48083.51 2021-11-15 04:45:20.000 319 21276.53 475.13 43117.34 48083.51 2021-11-15 04:45:21.000 319 21276.53 475.15 43117.35 48083.52 2021-11-15 04:45:22.000 319 21276.53 475.21 43117.35 48083.57 2021-11-15 04:45:23.000 319 21276.56 475.17 43117.38 48083.55 2021-11-15 04:45:24.000 319 21276.51 475.11 43117.36 48083.59 2021-11-15 04:45:25.000 319 21276.48 475.05 43117.33 48083.52 2021-11-15 04:45:26.000 319 21276.45 474.98 43117.34 48083.54 2021-11-15 04:45:27.000 319 21276.41 474.95 43117.33 48083.48 2021-11-15 04:45:28.000 319 21276.38 474.95 43117.31 48083.51 2021-11-15 04:45:29.000 319 21276.35 474.94 43117.30 48083.48 2021-11-15 04:45:30.000 319 21276.36 474.92 43117.29 48083.40 2021-11-15 04:45:31.000 319 21276.36 474.91 43117.28 48083.42 2021-11-15 04:45:32.000 319 21276.39 474.88 43117.30 48083.45 2021-11-15 04:45:33.000 319 21276.38 474.92 43117.30 48083.39 2021-11-15 04:45:34.000 319 21276.37 474.93 43117.28 48083.43 2021-11-15 04:45:35.000 319 21276.39 474.91 43117.32 48083.43 2021-11-15 04:45:36.000 319 21276.41 474.89 43117.32 48083.39 2021-11-15 04:45:37.000 319 21276.39 474.86 43117.30 48083.45 2021-11-15 04:45:38.000 319 21276.38 474.84 43117.32 48083.51 2021-11-15 04:45:39.000 319 21276.39 474.80 43117.36 48083.44 2021-11-15 04:45:40.000 319 21276.38 474.78 43117.37 48083.54 2021-11-15 04:45:41.000 319 21276.38 474.78 43117.37 48083.51 2021-11-15 04:45:42.000 319 21276.39 474.77 43117.38 48083.59 2021-11-15 04:45:43.000 319 21276.40 474.74 43117.42 48083.53 2021-11-15 04:45:44.000 319 21276.40 474.72 43117.40 48083.60 2021-11-15 04:45:45.000 319 21276.42 474.71 43117.43 48083.55 2021-11-15 04:45:46.000 319 21276.43 474.69 43117.45 48083.58 2021-11-15 04:45:47.000 319 21276.41 474.71 43117.42 48083.56 2021-11-15 04:45:48.000 319 21276.42 474.67 43117.41 48083.52 2021-11-15 04:45:49.000 319 21276.42 474.69 43117.40 48083.61 2021-11-15 04:45:50.000 319 21276.42 474.69 43117.42 48083.57 2021-11-15 04:45:51.000 319 21276.44 474.69 43117.44 48083.64 2021-11-15 04:45:52.000 319 21276.44 474.72 43117.43 48083.56 2021-11-15 04:45:53.000 319 21276.46 474.72 43117.42 48083.62 2021-11-15 04:45:54.000 319 21276.44 474.76 43117.43 48083.58 2021-11-15 04:45:55.000 319 21276.44 474.79 43117.41 48083.56 2021-11-15 04:45:56.000 319 21276.45 474.79 43117.43 48083.58 2021-11-15 04:45:57.000 319 21276.46 474.80 43117.42 48083.58 2021-11-15 04:45:58.000 319 21276.48 474.82 43117.45 48083.59 2021-11-15 04:45:59.000 319 21276.48 474.83 43117.48 48083.61 2021-11-15 04:46:00.000 319 21276.47 474.84 43117.46 48083.61 2021-11-15 04:46:01.000 319 21276.48 474.84 43117.45 48083.60 2021-11-15 04:46:02.000 319 21276.49 474.82 43117.47 48083.66 2021-11-15 04:46:03.000 319 21276.49 474.84 43117.52 48083.59 2021-11-15 04:46:04.000 319 21276.50 474.85 43117.50 48083.66 2021-11-15 04:46:05.000 319 21276.53 474.82 43117.52 48083.60 2021-11-15 04:46:06.000 319 21276.54 474.82 43117.52 48083.67 2021-11-15 04:46:07.000 319 21276.52 474.83 43117.51 48083.71 2021-11-15 04:46:08.000 319 21276.52 474.83 43117.55 48083.67 2021-11-15 04:46:09.000 319 21276.55 474.83 43117.57 48083.72 2021-11-15 04:46:10.000 319 21276.56 474.83 43117.57 48083.68 2021-11-15 04:46:11.000 319 21276.58 474.85 43117.54 48083.73 2021-11-15 04:46:12.000 319 21276.59 474.88 43117.55 48083.66 2021-11-15 04:46:13.000 319 21276.55 474.90 43117.51 48083.73 2021-11-15 04:46:14.000 319 21276.56 474.91 43117.49 48083.68 2021-11-15 04:46:15.000 319 21276.55 474.89 43117.49 48083.67 2021-11-15 04:46:16.000 319 21276.52 474.88 43117.48 48083.64 2021-11-15 04:46:17.000 319 21276.55 474.83 43117.50 48083.64 2021-11-15 04:46:18.000 319 21276.54 474.80 43117.47 48083.67 2021-11-15 04:46:19.000 319 21276.50 474.77 43117.45 48083.63 2021-11-15 04:46:20.000 319 21276.48 474.77 43117.44 48083.64 2021-11-15 04:46:21.000 319 21276.48 474.78 43117.43 48083.56 2021-11-15 04:46:22.000 319 21276.50 474.78 43117.46 48083.65 2021-11-15 04:46:23.000 319 21276.53 474.78 43117.47 48083.58 2021-11-15 04:46:24.000 319 21276.50 474.77 43117.46 48083.67 2021-11-15 04:46:25.000 319 21276.52 474.78 43117.45 48083.58 2021-11-15 04:46:26.000 319 21276.53 474.79 43117.43 48083.66 2021-11-15 04:46:27.000 319 21276.53 474.80 43117.47 48083.60 2021-11-15 04:46:28.000 319 21276.56 474.81 43117.46 48083.60 2021-11-15 04:46:29.000 319 21276.54 474.82 43117.44 48083.62 2021-11-15 04:46:30.000 319 21276.52 474.82 43117.45 48083.61 2021-11-15 04:46:31.000 319 21276.55 474.83 43117.47 48083.65 2021-11-15 04:46:32.000 319 21276.55 474.83 43117.50 48083.61 2021-11-15 04:46:33.000 319 21276.53 474.85 43117.45 48083.66 2021-11-15 04:46:34.000 319 21276.51 474.81 43117.43 48083.65 2021-11-15 04:46:35.000 319 21276.51 474.84 43117.45 48083.61 2021-11-15 04:46:36.000 319 21276.53 474.87 43117.43 48083.58 2021-11-15 04:46:37.000 319 21276.53 474.86 43117.42 48083.61 2021-11-15 04:46:38.000 319 21276.55 474.85 43117.43 48083.60 2021-11-15 04:46:39.000 319 21276.55 474.89 43117.42 48083.62 2021-11-15 04:46:40.000 319 21276.53 474.89 43117.40 48083.57 2021-11-15 04:46:41.000 319 21276.54 474.90 43117.36 48083.61 2021-11-15 04:46:42.000 319 21276.52 474.92 43117.38 48083.53 2021-11-15 04:46:43.000 319 21276.48 474.94 43117.42 48083.59 2021-11-15 04:46:44.000 319 21276.50 474.96 43117.45 48083.57 2021-11-15 04:46:45.000 319 21276.50 475.00 43117.38 48083.53 2021-11-15 04:46:46.000 319 21276.48 475.00 43117.39 48083.55 2021-11-15 04:46:47.000 319 21276.47 475.00 43117.40 48083.58 2021-11-15 04:46:48.000 319 21276.48 475.00 43117.36 48083.52 2021-11-15 04:46:49.000 319 21276.47 475.01 43117.37 48083.56 2021-11-15 04:46:50.000 319 21276.46 475.02 43117.36 48083.48 2021-11-15 04:46:51.000 319 21276.44 475.02 43117.36 48083.55 2021-11-15 04:46:52.000 319 21276.45 474.97 43117.35 48083.54 2021-11-15 04:46:53.000 319 21276.42 474.97 43117.35 48083.50 2021-11-15 04:46:54.000 319 21276.44 474.98 43117.35 48083.51 2021-11-15 04:46:55.000 319 21276.44 474.96 43117.34 48083.52 2021-11-15 04:46:56.000 319 21276.44 474.95 43117.36 48083.51 2021-11-15 04:46:57.000 319 21276.45 474.96 43117.34 48083.50 2021-11-15 04:46:58.000 319 21276.45 474.93 43117.34 48083.52 2021-11-15 04:46:59.000 319 21276.44 474.92 43117.35 48083.50 2021-11-15 04:47:00.000 319 21276.43 474.92 43117.37 48083.53 2021-11-15 04:47:01.000 319 21276.44 474.90 43117.34 48083.48 2021-11-15 04:47:02.000 319 21276.46 474.86 43117.34 48083.55 2021-11-15 04:47:03.000 319 21276.49 474.84 43117.33 48083.49 2021-11-15 04:47:04.000 319 21276.49 474.84 43117.35 48083.53 2021-11-15 04:47:05.000 319 21276.46 474.88 43117.35 48083.53 2021-11-15 04:47:06.000 319 21276.49 474.83 43117.38 48083.52 2021-11-15 04:47:07.000 319 21276.47 474.84 43117.35 48083.53 2021-11-15 04:47:08.000 319 21276.47 474.82 43117.37 48083.52 2021-11-15 04:47:09.000 319 21276.50 474.83 43117.36 48083.55 2021-11-15 04:47:10.000 319 21276.49 474.83 43117.35 48083.53 2021-11-15 04:47:11.000 319 21276.50 474.84 43117.36 48083.54 2021-11-15 04:47:12.000 319 21276.48 474.83 43117.36 48083.52 2021-11-15 04:47:13.000 319 21276.47 474.80 43117.39 48083.55 2021-11-15 04:47:14.000 319 21276.44 474.81 43117.42 48083.53 2021-11-15 04:47:15.000 319 21276.47 474.83 43117.43 48083.55 2021-11-15 04:47:16.000 319 21276.47 474.79 43117.38 48083.59 2021-11-15 04:47:17.000 319 21276.49 474.76 43117.41 48083.58 2021-11-15 04:47:18.000 319 21276.53 474.76 43117.42 48083.60 2021-11-15 04:47:19.000 319 21276.55 474.75 43117.45 48083.63 2021-11-15 04:47:20.000 319 21276.57 474.72 43117.46 48083.60 2021-11-15 04:47:21.000 319 21276.58 474.71 43117.47 48083.64 2021-11-15 04:47:22.000 319 21276.59 474.70 43117.48 48083.68 2021-11-15 04:47:23.000 319 21276.61 474.69 43117.50 48083.68 2021-11-15 04:47:24.000 319 21276.62 474.69 43117.49 48083.66 2021-11-15 04:47:25.000 319 21276.61 474.67 43117.54 48083.73 2021-11-15 04:47:26.000 319 21276.61 474.67 43117.54 48083.63 2021-11-15 04:47:27.000 319 21276.59 474.64 43117.52 48083.69 2021-11-15 04:47:28.000 319 21276.63 474.66 43117.54 48083.74 2021-11-15 04:47:29.000 319 21276.63 474.65 43117.56 48083.72 2021-11-15 04:47:30.000 319 21276.66 474.64 43117.57 48083.75 2021-11-15 04:47:31.000 319 21276.65 474.65 43117.58 48083.74 2021-11-15 04:47:32.000 319 21276.62 474.67 43117.55 48083.78 2021-11-15 04:47:33.000 319 21276.62 474.68 43117.53 48083.75 2021-11-15 04:47:34.000 319 21276.62 474.71 43117.54 48083.77 2021-11-15 04:47:35.000 319 21276.59 474.70 43117.53 48083.73 2021-11-15 04:47:36.000 319 21276.60 474.68 43117.51 48083.73 2021-11-15 04:47:37.000 319 21276.62 474.69 43117.50 48083.76 2021-11-15 04:47:38.000 319 21276.64 474.71 43117.53 48083.78 2021-11-15 04:47:39.000 319 21276.62 474.67 43117.52 48083.74 2021-11-15 04:47:40.000 319 21276.65 474.66 43117.52 48083.79 2021-11-15 04:47:41.000 319 21276.67 474.62 43117.58 48083.78 2021-11-15 04:47:42.000 319 21276.69 474.61 43117.60 48083.77 2021-11-15 04:47:43.000 319 21276.70 474.61 43117.61 48083.83 2021-11-15 04:47:44.000 319 21276.70 474.65 43117.63 48083.83 2021-11-15 04:47:45.000 319 21276.71 474.65 43117.64 48083.87 2021-11-15 04:47:46.000 319 21276.74 474.62 43117.62 48083.84 2021-11-15 04:47:47.000 319 21276.71 474.61 43117.63 48083.89 2021-11-15 04:47:48.000 319 21276.69 474.62 43117.64 48083.84 2021-11-15 04:47:49.000 319 21276.68 474.61 43117.63 48083.86 2021-11-15 04:47:50.000 319 21276.68 474.62 43117.64 48083.88 2021-11-15 04:47:51.000 319 21276.67 474.61 43117.68 48083.84 2021-11-15 04:47:52.000 319 21276.70 474.61 43117.67 48083.87 2021-11-15 04:47:53.000 319 21276.69 474.61 43117.67 48083.86 2021-11-15 04:47:54.000 319 21276.75 474.59 43117.68 48083.91 2021-11-15 04:47:55.000 319 21276.73 474.61 43117.67 48083.89 2021-11-15 04:47:56.000 319 21276.70 474.60 43117.70 48083.89 2021-11-15 04:47:57.000 319 21276.71 474.60 43117.71 48083.91 2021-11-15 04:47:58.000 319 21276.71 474.62 43117.70 48083.90 2021-11-15 04:47:59.000 319 21276.67 474.64 43117.66 48083.89 2021-11-15 04:48:00.000 319 21276.68 474.67 43117.67 48083.89 2021-11-15 04:48:01.000 319 21276.73 474.69 43117.68 48083.90 2021-11-15 04:48:02.000 319 21276.71 474.71 43117.63 48083.89 2021-11-15 04:48:03.000 319 21276.69 474.70 43117.62 48083.86 2021-11-15 04:48:04.000 319 21276.73 474.69 43117.61 48083.88 2021-11-15 04:48:05.000 319 21276.72 474.69 43117.62 48083.90 2021-11-15 04:48:06.000 319 21276.74 474.67 43117.63 48083.89 2021-11-15 04:48:07.000 319 21276.76 474.66 43117.64 48083.88 2021-11-15 04:48:08.000 319 21276.77 474.67 43117.65 48083.88 2021-11-15 04:48:09.000 319 21276.78 474.67 43117.65 48083.91 2021-11-15 04:48:10.000 319 21276.76 474.67 43117.64 48083.91 2021-11-15 04:48:11.000 319 21276.77 474.68 43117.64 48083.90 2021-11-15 04:48:12.000 319 21276.77 474.69 43117.62 48083.94 2021-11-15 04:48:13.000 319 21276.80 474.68 43117.65 48083.94 2021-11-15 04:48:14.000 319 21276.84 474.69 43117.65 48083.91 2021-11-15 04:48:15.000 319 21276.83 474.68 43117.65 48083.94 2021-11-15 04:48:16.000 319 21276.83 474.69 43117.65 48083.92 2021-11-15 04:48:17.000 319 21276.81 474.73 43117.67 48083.96 2021-11-15 04:48:18.000 319 21276.82 474.75 43117.67 48083.96 2021-11-15 04:48:19.000 319 21276.80 474.77 43117.68 48083.94 2021-11-15 04:48:20.000 319 21276.79 474.80 43117.67 48083.97 2021-11-15 04:48:21.000 319 21276.74 474.87 43117.63 48083.89 2021-11-15 04:48:22.000 319 21276.74 474.91 43117.60 48083.94 2021-11-15 04:48:23.000 319 21276.72 474.93 43117.56 48083.86 2021-11-15 04:48:24.000 319 21276.69 474.95 43117.57 48083.84 2021-11-15 04:48:25.000 319 21276.70 474.94 43117.56 48083.83 2021-11-15 04:48:26.000 319 21276.71 474.94 43117.53 48083.78 2021-11-15 04:48:27.000 319 21276.73 474.96 43117.52 48083.78 2021-11-15 04:48:28.000 319 21276.72 474.97 43117.53 48083.78 2021-11-15 04:48:29.000 319 21276.73 474.99 43117.50 48083.78 2021-11-15 04:48:30.000 319 21276.72 474.96 43117.50 48083.79 2021-11-15 04:48:31.000 319 21276.70 475.00 43117.49 48083.78 2021-11-15 04:48:32.000 319 21276.72 475.00 43117.51 48083.76 2021-11-15 04:48:33.000 319 21276.72 474.98 43117.53 48083.77 2021-11-15 04:48:34.000 319 21276.72 475.01 43117.52 48083.77 2021-11-15 04:48:35.000 319 21276.72 475.01 43117.52 48083.75 2021-11-15 04:48:36.000 319 21276.69 475.00 43117.54 48083.76 2021-11-15 04:48:37.000 319 21276.71 475.00 43117.52 48083.76 2021-11-15 04:48:38.000 319 21276.69 475.03 43117.47 48083.74 2021-11-15 04:48:39.000 319 21276.69 475.06 43117.43 48083.76 2021-11-15 04:48:40.000 319 21276.68 475.05 43117.46 48083.71 2021-11-15 04:48:41.000 319 21276.67 475.03 43117.45 48083.71 2021-11-15 04:48:42.000 319 21276.65 475.03 43117.44 48083.71 2021-11-15 04:48:43.000 319 21276.64 475.02 43117.42 48083.69 2021-11-15 04:48:44.000 319 21276.61 475.00 43117.45 48083.67 2021-11-15 04:48:45.000 319 21276.64 474.98 43117.47 48083.68 2021-11-15 04:48:46.000 319 21276.61 474.98 43117.50 48083.69 2021-11-15 04:48:47.000 319 21276.60 474.98 43117.46 48083.67 2021-11-15 04:48:48.000 319 21276.62 474.99 43117.43 48083.69 2021-11-15 04:48:49.000 319 21276.61 474.98 43117.45 48083.68 2021-11-15 04:48:50.000 319 21276.62 474.99 43117.48 48083.69 2021-11-15 04:48:51.000 319 21276.61 474.97 43117.46 48083.69 2021-11-15 04:48:52.000 319 21276.64 474.98 43117.46 48083.69 2021-11-15 04:48:53.000 319 21276.63 475.00 43117.46 48083.68 2021-11-15 04:48:54.000 319 21276.62 475.00 43117.46 48083.68 2021-11-15 04:48:55.000 319 21276.60 474.99 43117.44 48083.65 2021-11-15 04:48:56.000 319 21276.61 475.00 43117.44 48083.66 2021-11-15 04:48:57.000 319 21276.64 474.97 43117.44 48083.65 2021-11-15 04:48:58.000 319 21276.63 474.92 43117.43 48083.64 2021-11-15 04:48:59.000 319 21276.60 474.95 43117.42 48083.67 2021-11-15 04:49:00.000 319 21276.61 474.96 43117.44 48083.65 2021-11-15 04:49:01.000 319 21276.64 474.95 43117.44 48083.68 2021-11-15 04:49:02.000 319 21276.63 474.97 43117.44 48083.62 2021-11-15 04:49:03.000 319 21276.63 474.92 43117.44 48083.65 2021-11-15 04:49:04.000 319 21276.62 474.91 43117.45 48083.67 2021-11-15 04:49:05.000 319 21276.58 474.94 43117.47 48083.66 2021-11-15 04:49:06.000 319 21276.56 474.92 43117.44 48083.69 2021-11-15 04:49:07.000 319 21276.55 474.92 43117.46 48083.67 2021-11-15 04:49:08.000 319 21276.55 474.88 43117.48 48083.66 2021-11-15 04:49:09.000 319 21276.56 474.90 43117.47 48083.68 2021-11-15 04:49:10.000 319 21276.55 474.90 43117.46 48083.67 2021-11-15 04:49:11.000 319 21276.58 474.86 43117.49 48083.67 2021-11-15 04:49:12.000 319 21276.55 474.87 43117.50 48083.68 2021-11-15 04:49:13.000 319 21276.53 474.87 43117.50 48083.68 2021-11-15 04:49:14.000 319 21276.50 474.88 43117.53 48083.68 2021-11-15 04:49:15.000 319 21276.53 474.86 43117.53 48083.66 2021-11-15 04:49:16.000 319 21276.52 474.86 43117.52 48083.70 2021-11-15 04:49:17.000 319 21276.50 474.87 43117.51 48083.65 2021-11-15 04:49:18.000 319 21276.55 474.89 43117.53 48083.64 2021-11-15 04:49:19.000 319 21276.54 474.90 43117.51 48083.67 2021-11-15 04:49:20.000 319 21276.53 474.90 43117.50 48083.65 2021-11-15 04:49:21.000 319 21276.53 474.91 43117.50 48083.67 2021-11-15 04:49:22.000 319 21276.50 474.90 43117.51 48083.63 2021-11-15 04:49:23.000 319 21276.48 474.91 43117.47 48083.65 2021-11-15 04:49:24.000 319 21276.52 474.89 43117.50 48083.65 2021-11-15 04:49:25.000 319 21276.51 474.93 43117.46 48083.64 2021-11-15 04:49:26.000 319 21276.45 474.94 43117.46 48083.65 2021-11-15 04:49:27.000 319 21276.45 474.93 43117.47 48083.62 2021-11-15 04:49:28.000 319 21276.44 474.94 43117.48 48083.64 2021-11-15 04:49:29.000 319 21276.47 474.93 43117.50 48083.63 2021-11-15 04:49:30.000 319 21276.47 474.95 43117.50 48083.62 2021-11-15 04:49:31.000 319 21276.46 474.95 43117.49 48083.63 2021-11-15 04:49:32.000 319 21276.43 474.97 43117.47 48083.64 2021-11-15 04:49:33.000 319 21276.45 474.97 43117.48 48083.62 2021-11-15 04:49:34.000 319 21276.48 474.96 43117.49 48083.64 2021-11-15 04:49:35.000 319 21276.48 474.97 43117.49 48083.64 2021-11-15 04:49:36.000 319 21276.53 474.98 43117.49 48083.64 2021-11-15 04:49:37.000 319 21276.53 475.00 43117.49 48083.67 2021-11-15 04:49:38.000 319 21276.54 475.02 43117.47 48083.61 2021-11-15 04:49:39.000 319 21276.53 475.02 43117.47 48083.65 2021-11-15 04:49:40.000 319 21276.54 475.00 43117.47 48083.61 2021-11-15 04:49:41.000 319 21276.58 475.01 43117.44 48083.68 2021-11-15 04:49:42.000 319 21276.58 475.02 43117.44 48083.66 2021-11-15 04:49:43.000 319 21276.55 475.04 43117.46 48083.61 2021-11-15 04:49:44.000 319 21276.57 475.04 43117.46 48083.64 2021-11-15 04:49:45.000 319 21276.56 475.05 43117.45 48083.61 2021-11-15 04:49:46.000 319 21276.55 475.03 43117.46 48083.63 2021-11-15 04:49:47.000 319 21276.53 474.99 43117.44 48083.64 2021-11-15 04:49:48.000 319 21276.52 474.99 43117.40 48083.61 2021-11-15 04:49:49.000 319 21276.51 474.95 43117.40 48083.62 2021-11-15 04:49:50.000 319 21276.52 474.97 43117.41 48083.62 2021-11-15 04:49:51.000 319 21276.51 474.98 43117.40 48083.56 2021-11-15 04:49:52.000 319 21276.51 475.01 43117.39 48083.56 2021-11-15 04:49:53.000 319 21276.48 474.99 43117.34 48083.55 2021-11-15 04:49:54.000 319 21276.49 474.97 43117.33 48083.54 2021-11-15 04:49:55.000 319 21276.49 474.98 43117.32 48083.52 2021-11-15 04:49:56.000 319 21276.51 474.99 43117.34 48083.54 2021-11-15 04:49:57.000 319 21276.49 474.95 43117.34 48083.49 2021-11-15 04:49:58.000 319 21276.51 474.93 43117.34 48083.53 2021-11-15 04:49:59.000 319 21276.50 474.92 43117.35 48083.48 2021-11-15 04:50:00.000 319 21276.47 474.93 43117.34 48083.49 2021-11-15 04:50:01.000 319 21276.50 474.93 43117.31 48083.52 2021-11-15 04:50:02.000 319 21276.52 474.94 43117.32 48083.48 2021-11-15 04:50:03.000 319 21276.54 474.94 43117.33 48083.48 2021-11-15 04:50:04.000 319 21276.54 474.94 43117.33 48083.55 2021-11-15 04:50:05.000 319 21276.50 474.95 43117.34 48083.50 2021-11-15 04:50:06.000 319 21276.51 474.92 43117.33 48083.50 2021-11-15 04:50:07.000 319 21276.50 474.92 43117.36 48083.48 2021-11-15 04:50:08.000 319 21276.52 474.92 43117.38 48083.54 2021-11-15 04:50:09.000 319 21276.51 474.88 43117.39 48083.51 2021-11-15 04:50:10.000 319 21276.50 474.89 43117.39 48083.51 2021-11-15 04:50:11.000 319 21276.48 474.91 43117.41 48083.50 2021-11-15 04:50:12.000 319 21276.47 474.88 43117.41 48083.52 2021-11-15 04:50:13.000 319 21276.44 474.90 43117.41 48083.56 2021-11-15 04:50:14.000 319 21276.46 474.91 43117.39 48083.53 2021-11-15 04:50:15.000 319 21276.46 474.91 43117.38 48083.55 2021-11-15 04:50:16.000 319 21276.45 474.92 43117.36 48083.52 2021-11-15 04:50:17.000 319 21276.41 474.95 43117.35 48083.52 2021-11-15 04:50:18.000 319 21276.42 474.92 43117.39 48083.48 2021-11-15 04:50:19.000 319 21276.39 474.95 43117.38 48083.52 2021-11-15 04:50:20.000 319 21276.35 474.97 43117.38 48083.48 2021-11-15 04:50:21.000 319 21276.38 474.97 43117.41 48083.51 2021-11-15 04:50:22.000 319 21276.40 474.98 43117.40 48083.50 2021-11-15 04:50:23.000 319 21276.37 474.98 43117.40 48083.50 2021-11-15 04:50:24.000 319 21276.34 474.98 43117.40 48083.48 2021-11-15 04:50:25.000 319 21276.35 475.02 43117.36 48083.46 2021-11-15 04:50:26.000 319 21276.36 475.03 43117.37 48083.48 2021-11-15 04:50:27.000 319 21276.39 475.01 43117.35 48083.42 2021-11-15 04:50:28.000 319 21276.37 475.03 43117.34 48083.49 2021-11-15 04:50:29.000 319 21276.39 475.02 43117.34 48083.42 2021-11-15 04:50:30.000 319 21276.44 474.98 43117.35 48083.50 2021-11-15 04:50:31.000 319 21276.44 474.94 43117.36 48083.45 2021-11-15 04:50:32.000 319 21276.48 474.96 43117.38 48083.48 2021-11-15 04:50:33.000 319 21276.46 474.99 43117.41 48083.52 2021-11-15 04:50:34.000 319 21276.47 474.98 43117.41 48083.50 2021-11-15 04:50:35.000 319 21276.47 474.99 43117.40 48083.53 2021-11-15 04:50:36.000 319 21276.48 474.97 43117.39 48083.52 2021-11-15 04:50:37.000 319 21276.47 474.98 43117.36 48083.53 2021-11-15 04:50:38.000 319 21276.49 474.97 43117.39 48083.53 2021-11-15 04:50:39.000 319 21276.50 474.97 43117.39 48083.55 2021-11-15 04:50:40.000 319 21276.48 474.96 43117.41 48083.52 2021-11-15 04:50:41.000 319 21276.49 474.96 43117.40 48083.52 2021-11-15 04:50:42.000 319 21276.51 474.95 43117.42 48083.55 2021-11-15 04:50:43.000 319 21276.52 474.93 43117.41 48083.57 2021-11-15 04:50:44.000 319 21276.50 474.90 43117.44 48083.58 2021-11-15 04:50:45.000 319 21276.50 474.90 43117.47 48083.55 2021-11-15 04:50:46.000 319 21276.51 474.87 43117.51 48083.63 2021-11-15 04:50:47.000 319 21276.50 474.90 43117.51 48083.57 2021-11-15 04:50:48.000 319 21276.51 474.95 43117.47 48083.65 2021-11-15 04:50:49.000 319 21276.53 474.97 43117.43 48083.60 2021-11-15 04:50:50.000 319 21276.53 474.97 43117.43 48083.62 2021-11-15 04:50:51.000 319 21276.52 474.97 43117.46 48083.64 2021-11-15 04:50:52.000 319 21276.51 475.01 43117.46 48083.58 2021-11-15 04:50:53.000 319 21276.52 475.04 43117.47 48083.63 2021-11-15 04:50:54.000 319 21276.57 475.03 43117.48 48083.58 2021-11-15 04:50:55.000 319 21276.56 475.02 43117.46 48083.62 2021-11-15 04:50:56.000 319 21276.54 475.02 43117.43 48083.56 2021-11-15 04:50:57.000 319 21276.53 475.01 43117.41 48083.59 2021-11-15 04:50:58.000 319 21276.51 475.03 43117.41 48083.59 2021-11-15 04:50:59.000 319 21276.48 475.02 43117.40 48083.57 2021-11-15 04:51:00.000 319 21276.51 474.99 43117.42 48083.61 2021-11-15 04:51:01.000 319 21276.49 475.01 43117.39 48083.59 2021-11-15 04:51:02.000 319 21276.47 474.99 43117.41 48083.57 2021-11-15 04:51:03.000 319 21276.48 474.98 43117.39 48083.53 2021-11-15 04:51:04.000 319 21276.52 475.00 43117.37 48083.58 2021-11-15 04:51:05.000 319 21276.50 475.02 43117.36 48083.58 2021-11-15 04:51:06.000 319 21276.53 475.03 43117.38 48083.53 2021-11-15 04:51:07.000 319 21276.50 475.03 43117.36 48083.57 2021-11-15 04:51:08.000 319 21276.51 475.05 43117.37 48083.50 2021-11-15 04:51:09.000 319 21276.50 475.07 43117.35 48083.51 2021-11-15 04:51:10.000 319 21276.51 475.08 43117.35 48083.53 2021-11-15 04:51:11.000 319 21276.52 475.08 43117.33 48083.50 2021-11-15 04:51:12.000 319 21276.52 475.04 43117.35 48083.50 2021-11-15 04:51:13.000 319 21276.53 475.07 43117.33 48083.50 2021-11-15 04:51:14.000 319 21276.50 475.05 43117.38 48083.56 2021-11-15 04:51:15.000 319 21276.52 475.02 43117.39 48083.51 2021-11-15 04:51:16.000 319 21276.52 475.01 43117.41 48083.52 2021-11-15 04:51:17.000 319 21276.53 475.02 43117.41 48083.55 2021-11-15 04:51:18.000 319 21276.51 475.05 43117.40 48083.56 2021-11-15 04:51:19.000 319 21276.51 475.06 43117.42 48083.57 2021-11-15 04:51:20.000 319 21276.50 475.08 43117.42 48083.55 2021-11-15 04:51:21.000 319 21276.50 475.09 43117.45 48083.56 2021-11-15 04:51:22.000 319 21276.51 475.12 43117.41 48083.56 2021-11-15 04:51:23.000 319 21276.51 475.16 43117.40 48083.54 2021-11-15 04:51:24.000 319 21276.51 475.17 43117.38 48083.55 2021-11-15 04:51:25.000 319 21276.50 475.17 43117.41 48083.54 2021-11-15 04:51:26.000 319 21276.49 475.21 43117.39 48083.55 2021-11-15 04:51:27.000 319 21276.48 475.22 43117.36 48083.51 2021-11-15 04:51:28.000 319 21276.49 475.22 43117.35 48083.47 2021-11-15 04:51:29.000 319 21276.51 475.19 43117.39 48083.51 2021-11-15 04:51:30.000 319 21276.50 475.20 43117.34 48083.50 2021-11-15 04:51:31.000 319 21276.46 475.20 43117.36 48083.48 2021-11-15 04:51:32.000 319 21276.47 475.18 43117.36 48083.48 2021-11-15 04:51:33.000 319 21276.50 475.16 43117.35 48083.54 2021-11-15 04:51:34.000 319 21276.50 475.13 43117.36 48083.47 2021-11-15 04:51:35.000 319 21276.50 475.13 43117.36 48083.56 2021-11-15 04:51:36.000 319 21276.51 475.16 43117.33 48083.50 2021-11-15 04:51:37.000 319 21276.51 475.15 43117.32 48083.55 2021-11-15 04:51:38.000 319 21276.49 475.19 43117.32 48083.51 2021-11-15 04:51:39.000 319 21276.51 475.17 43117.30 48083.52 2021-11-15 04:51:40.000 319 21276.54 475.16 43117.30 48083.51 2021-11-15 04:51:41.000 319 21276.56 475.15 43117.32 48083.54 2021-11-15 04:51:42.000 319 21276.59 475.13 43117.34 48083.53 2021-11-15 04:51:43.000 319 21276.58 475.11 43117.38 48083.51 2021-11-15 04:51:44.000 319 21276.60 475.12 43117.38 48083.52 2021-11-15 04:51:45.000 319 21276.60 475.09 43117.38 48083.58 2021-11-15 04:51:46.000 319 21276.57 475.10 43117.37 48083.57 2021-11-15 04:51:47.000 319 21276.57 475.10 43117.38 48083.57 2021-11-15 04:51:48.000 319 21276.55 475.12 43117.40 48083.56 2021-11-15 04:51:49.000 319 21276.56 475.11 43117.40 48083.51 2021-11-15 04:51:50.000 319 21276.55 475.13 43117.37 48083.56 2021-11-15 04:51:51.000 319 21276.53 475.13 43117.37 48083.56 2021-11-15 04:51:52.000 319 21276.52 475.17 43117.36 48083.52 2021-11-15 04:51:53.000 319 21276.52 475.14 43117.37 48083.57 2021-11-15 04:51:54.000 319 21276.52 475.14 43117.33 48083.49 2021-11-15 04:51:55.000 319 21276.56 475.11 43117.33 48083.50 2021-11-15 04:51:56.000 319 21276.54 475.12 43117.33 48083.55 2021-11-15 04:51:57.000 319 21276.53 475.12 43117.32 48083.49 2021-11-15 04:51:58.000 319 21276.58 475.13 43117.32 48083.58 2021-11-15 04:51:59.000 319 21276.57 475.13 43117.37 48083.53 2021-11-15 04:52:00.000 319 21276.56 475.13 43117.38 48083.58 2021-11-15 04:52:01.000 319 21276.57 475.14 43117.37 48083.58 2021-11-15 04:52:02.000 319 21276.58 475.12 43117.37 48083.57 2021-11-15 04:52:03.000 319 21276.56 475.15 43117.39 48083.55 2021-11-15 04:52:04.000 319 21276.55 475.17 43117.36 48083.56 2021-11-15 04:52:05.000 319 21276.56 475.17 43117.34 48083.55 2021-11-15 04:52:06.000 319 21276.56 475.17 43117.35 48083.58 2021-11-15 04:52:07.000 319 21276.57 475.18 43117.35 48083.53 2021-11-15 04:52:08.000 319 21276.58 475.20 43117.36 48083.56 2021-11-15 04:52:09.000 319 21276.58 475.23 43117.33 48083.53 2021-11-15 04:52:10.000 319 21276.62 475.25 43117.34 48083.58 2021-11-15 04:52:11.000 319 21276.64 475.26 43117.33 48083.50 2021-11-15 04:52:12.000 319 21276.62 475.27 43117.27 48083.53 2021-11-15 04:52:13.000 319 21276.60 475.25 43117.28 48083.52 2021-11-15 04:52:14.000 319 21276.60 475.25 43117.29 48083.52 2021-11-15 04:52:15.000 319 21276.56 475.24 43117.32 48083.55 2021-11-15 04:52:16.000 319 21276.57 475.24 43117.31 48083.51 2021-11-15 04:52:17.000 319 21276.60 475.21 43117.33 48083.52 2021-11-15 04:52:18.000 319 21276.58 475.23 43117.33 48083.51 2021-11-15 04:52:19.000 319 21276.56 475.27 43117.34 48083.55 2021-11-15 04:52:20.000 319 21276.56 475.29 43117.33 48083.48 2021-11-15 04:52:21.000 319 21276.56 475.30 43117.32 48083.53 2021-11-15 04:52:22.000 319 21276.58 475.27 43117.29 48083.50 2021-11-15 04:52:23.000 319 21276.57 475.27 43117.30 48083.52 2021-11-15 04:52:24.000 319 21276.52 475.27 43117.31 48083.45 2021-11-15 04:52:25.000 319 21276.53 475.27 43117.34 48083.50 2021-11-15 04:52:26.000 319 21276.49 475.31 43117.29 48083.49 2021-11-15 04:52:27.000 319 21276.48 475.33 43117.28 48083.48 2021-11-15 04:52:28.000 319 21276.45 475.35 43117.27 48083.41 2021-11-15 04:52:29.000 319 21276.43 475.33 43117.31 48083.48 2021-11-15 04:52:30.000 319 21276.44 475.32 43117.29 48083.41 2021-11-15 04:52:31.000 319 21276.48 475.35 43117.29 48083.39 2021-11-15 04:52:32.000 319 21276.44 475.35 43117.29 48083.43 2021-11-15 04:52:33.000 319 21276.44 475.33 43117.28 48083.42 2021-11-15 04:52:34.000 319 21276.45 475.33 43117.29 48083.40 2021-11-15 04:52:35.000 319 21276.44 475.34 43117.27 48083.43 2021-11-15 04:52:36.000 319 21276.47 475.29 43117.29 48083.42 2021-11-15 04:52:37.000 319 21276.49 475.27 43117.30 48083.40 2021-11-15 04:52:38.000 319 21276.47 475.28 43117.35 48083.45 2021-11-15 04:52:39.000 319 21276.50 475.26 43117.36 48083.44 2021-11-15 04:52:40.000 319 21276.52 475.24 43117.39 48083.46 2021-11-15 04:52:41.000 319 21276.55 475.24 43117.36 48083.52 2021-11-15 04:52:42.000 319 21276.55 475.21 43117.36 48083.53 2021-11-15 04:52:43.000 319 21276.59 475.18 43117.41 48083.56 2021-11-15 04:52:44.000 319 21276.58 475.19 43117.43 48083.61 2021-11-15 04:52:45.000 319 21276.62 475.20 43117.47 48083.64 2021-11-15 04:52:46.000 319 21276.63 475.19 43117.48 48083.62 2021-11-15 04:52:47.000 319 21276.62 475.22 43117.49 48083.64 2021-11-15 04:52:48.000 319 21276.64 475.19 43117.50 48083.70 2021-11-15 04:52:49.000 319 21276.64 475.20 43117.47 48083.62 2021-11-15 04:52:50.000 319 21276.60 475.21 43117.47 48083.68 2021-11-15 04:52:51.000 319 21276.58 475.21 43117.48 48083.61 2021-11-15 04:52:52.000 319 21276.60 475.26 43117.42 48083.66 2021-11-15 04:52:53.000 319 21276.57 475.29 43117.44 48083.66 2021-11-15 04:52:54.000 319 21276.60 475.31 43117.48 48083.59 2021-11-15 04:52:55.000 319 21276.59 475.27 43117.48 48083.62 2021-11-15 04:52:56.000 319 21276.61 475.27 43117.45 48083.61 2021-11-15 04:52:57.000 319 21276.62 475.27 43117.43 48083.62 2021-11-15 04:52:58.000 319 21276.61 475.25 43117.47 48083.61 2021-11-15 04:52:59.000 319 21276.61 475.25 43117.49 48083.63 2021-11-15 04:53:00.000 319 21276.62 475.23 43117.50 48083.68 2021-11-15 04:53:01.000 319 21276.60 475.25 43117.47 48083.65 2021-11-15 04:53:02.000 319 21276.61 475.25 43117.49 48083.66 2021-11-15 04:53:03.000 319 21276.62 475.23 43117.50 48083.68 2021-11-15 04:53:04.000 319 21276.62 475.21 43117.48 48083.67 2021-11-15 04:53:05.000 319 21276.59 475.23 43117.47 48083.64 2021-11-15 04:53:06.000 319 21276.60 475.22 43117.47 48083.66 2021-11-15 04:53:07.000 319 21276.59 475.25 43117.47 48083.68 2021-11-15 04:53:08.000 319 21276.60 475.27 43117.50 48083.64 2021-11-15 04:53:09.000 319 21276.59 475.25 43117.52 48083.70 2021-11-15 04:53:10.000 319 21276.55 475.23 43117.49 48083.68 2021-11-15 04:53:11.000 319 21276.54 475.22 43117.50 48083.63 2021-11-15 04:53:12.000 319 21276.58 475.20 43117.52 48083.67 2021-11-15 04:53:13.000 319 21276.57 475.20 43117.49 48083.68 2021-11-15 04:53:14.000 319 21276.57 475.22 43117.49 48083.63 2021-11-15 04:53:15.000 319 21276.55 475.20 43117.48 48083.64 2021-11-15 04:53:16.000 319 21276.59 475.18 43117.45 48083.69 2021-11-15 04:53:17.000 319 21276.61 475.19 43117.46 48083.67 2021-11-15 04:53:18.000 319 21276.63 475.19 43117.46 48083.60 2021-11-15 04:53:19.000 319 21276.67 475.18 43117.46 48083.71 2021-11-15 04:53:20.000 319 21276.70 475.19 43117.47 48083.63 2021-11-15 04:53:21.000 319 21276.72 475.19 43117.45 48083.66 2021-11-15 04:53:22.000 319 21276.74 475.13 43117.46 48083.70 2021-11-15 04:53:23.000 319 21276.72 475.08 43117.45 48083.70 2021-11-15 04:53:24.000 319 21276.75 475.09 43117.50 48083.64 2021-11-15 04:53:25.000 319 21276.74 475.04 43117.49 48083.73 2021-11-15 04:53:26.000 319 21276.73 475.03 43117.48 48083.70 2021-11-15 04:53:27.000 319 21276.71 475.02 43117.45 48083.68 2021-11-15 04:53:28.000 319 21276.72 475.01 43117.49 48083.74 2021-11-15 04:53:29.000 319 21276.74 475.02 43117.46 48083.73 2021-11-15 04:53:30.000 319 21276.75 475.04 43117.46 48083.69 2021-11-15 04:53:31.000 319 21276.75 475.05 43117.46 48083.75 2021-11-15 04:53:32.000 319 21276.76 475.03 43117.48 48083.70 2021-11-15 04:53:33.000 319 21276.73 475.03 43117.49 48083.72 2021-11-15 04:53:34.000 319 21276.74 475.03 43117.49 48083.74 2021-11-15 04:53:35.000 319 21276.77 475.02 43117.50 48083.73 2021-11-15 04:53:36.000 319 21276.77 475.03 43117.50 48083.74 2021-11-15 04:53:37.000 319 21276.77 475.03 43117.48 48083.77 2021-11-15 04:53:38.000 319 21276.79 475.04 43117.50 48083.76 2021-11-15 04:53:39.000 319 21276.82 475.01 43117.53 48083.78 2021-11-15 04:53:40.000 319 21276.83 475.00 43117.55 48083.84 2021-11-15 04:53:41.000 319 21276.87 475.00 43117.56 48083.77 2021-11-15 04:53:42.000 319 21276.88 474.96 43117.59 48083.88 2021-11-15 04:53:43.000 319 21276.88 474.96 43117.60 48083.81 2021-11-15 04:53:44.000 319 21276.84 474.96 43117.61 48083.89 2021-11-15 04:53:45.000 319 21276.81 474.92 43117.62 48083.89 2021-11-15 04:53:46.000 319 21276.78 474.91 43117.64 48083.86 2021-11-15 04:53:47.000 319 21276.77 474.89 43117.64 48083.84 2021-11-15 04:53:48.000 319 21276.71 474.83 43117.68 48083.86 2021-11-15 04:53:49.000 319 21276.63 474.81 43117.69 48083.79 2021-11-15 04:53:50.000 319 21276.62 474.75 43117.70 48083.82 2021-11-15 04:53:51.000 319 21276.54 474.76 43117.69 48083.76 2021-11-15 04:53:52.000 319 21276.52 474.75 43117.70 48083.80 2021-11-15 04:53:53.000 319 21276.53 474.73 43117.68 48083.80 2021-11-15 04:53:54.000 319 21276.54 474.74 43117.67 48083.75 2021-11-15 04:53:55.000 319 21276.56 474.76 43117.67 48083.80 2021-11-15 04:53:56.000 319 21276.60 474.75 43117.68 48083.76 2021-11-15 04:53:57.000 319 21276.62 474.79 43117.69 48083.83 2021-11-15 04:53:58.000 319 21276.66 474.78 43117.68 48083.80 2021-11-15 04:53:59.000 319 21276.66 474.76 43117.67 48083.83 2021-11-15 04:54:00.000 319 21276.67 474.79 43117.67 48083.85 2021-11-15 04:54:01.000 319 21276.69 474.80 43117.66 48083.89 2021-11-15 04:54:02.000 319 21276.72 474.80 43117.69 48083.90 2021-11-15 04:54:03.000 319 21276.71 474.78 43117.70 48083.84 2021-11-15 04:54:04.000 319 21276.69 474.79 43117.70 48083.89 2021-11-15 04:54:05.000 319 21276.71 474.80 43117.69 48083.89 2021-11-15 04:54:06.000 319 21276.70 474.79 43117.66 48083.84 2021-11-15 04:54:07.000 319 21276.69 474.80 43117.64 48083.90 2021-11-15 04:54:08.000 319 21276.65 474.82 43117.61 48083.78 2021-11-15 04:54:09.000 319 21276.64 474.80 43117.61 48083.84 2021-11-15 04:54:10.000 319 21276.63 474.78 43117.63 48083.80 2021-11-15 04:54:11.000 319 21276.66 474.78 43117.62 48083.82 2021-11-15 04:54:12.000 319 21276.66 474.77 43117.63 48083.79 2021-11-15 04:54:13.000 319 21276.65 474.79 43117.62 48083.77 2021-11-15 04:54:14.000 319 21276.65 474.82 43117.56 48083.78 2021-11-15 04:54:15.000 319 21276.66 474.82 43117.55 48083.70 2021-11-15 04:54:16.000 319 21276.68 474.80 43117.51 48083.78 2021-11-15 04:54:17.000 319 21276.68 474.81 43117.53 48083.69 2021-11-15 04:54:18.000 319 21276.70 474.80 43117.52 48083.77 2021-11-15 04:54:19.000 319 21276.76 474.82 43117.52 48083.70 2021-11-15 04:54:20.000 319 21276.79 474.84 43117.51 48083.79 2021-11-15 04:54:21.000 319 21276.80 474.83 43117.52 48083.75 2021-11-15 04:54:22.000 319 21276.78 474.82 43117.52 48083.74 2021-11-15 04:54:23.000 319 21276.81 474.84 43117.51 48083.83 2021-11-15 04:54:24.000 319 21276.81 474.86 43117.55 48083.75 2021-11-15 04:54:25.000 319 21276.81 474.88 43117.49 48083.85 2021-11-15 04:54:26.000 319 21276.79 474.88 43117.50 48083.76 2021-11-15 04:54:27.000 319 21276.81 474.90 43117.54 48083.83 2021-11-15 04:54:28.000 319 21276.81 474.91 43117.54 48083.74 2021-11-15 04:54:29.000 319 21276.79 474.89 43117.50 48083.77 2021-11-15 04:54:30.000 319 21276.80 474.90 43117.47 48083.74 2021-11-15 04:54:31.000 319 21276.82 474.93 43117.48 48083.75 2021-11-15 04:54:32.000 319 21276.81 474.90 43117.51 48083.73 2021-11-15 04:54:33.000 319 21276.79 474.89 43117.51 48083.73 2021-11-15 04:54:34.000 319 21276.74 474.88 43117.48 48083.75 2021-11-15 04:54:35.000 319 21276.75 474.85 43117.49 48083.70 2021-11-15 04:54:36.000 319 21276.77 474.85 43117.47 48083.72 2021-11-15 04:54:37.000 319 21276.77 474.82 43117.50 48083.69 2021-11-15 04:54:38.000 319 21276.78 474.80 43117.50 48083.76 2021-11-15 04:54:39.000 319 21276.77 474.83 43117.51 48083.71 2021-11-15 04:54:40.000 319 21276.78 474.85 43117.51 48083.76 2021-11-15 04:54:41.000 319 21276.76 474.87 43117.49 48083.69 2021-11-15 04:54:42.000 319 21276.79 474.88 43117.49 48083.74 2021-11-15 04:54:43.000 319 21276.78 474.88 43117.46 48083.78 2021-11-15 04:54:44.000 319 21276.78 474.87 43117.47 48083.70 2021-11-15 04:54:45.000 319 21276.79 474.85 43117.49 48083.79 2021-11-15 04:54:46.000 319 21276.81 474.86 43117.48 48083.75 2021-11-15 04:54:47.000 319 21276.82 474.86 43117.48 48083.71 2021-11-15 04:54:48.000 319 21276.82 474.89 43117.45 48083.76 2021-11-15 04:54:49.000 319 21276.84 474.93 43117.46 48083.78 2021-11-15 04:54:50.000 319 21276.82 474.99 43117.44 48083.70 2021-11-15 04:54:51.000 319 21276.80 474.99 43117.39 48083.71 2021-11-15 04:54:52.000 319 21276.82 474.95 43117.38 48083.63 2021-11-15 04:54:53.000 319 21276.83 474.93 43117.36 48083.66 2021-11-15 04:54:54.000 319 21276.80 474.91 43117.36 48083.63 2021-11-15 04:54:55.000 319 21276.80 474.90 43117.37 48083.70 2021-11-15 04:54:56.000 319 21276.80 474.89 43117.39 48083.61 2021-11-15 04:54:57.000 319 21276.83 474.86 43117.38 48083.68 2021-11-15 04:54:58.000 319 21276.83 474.81 43117.42 48083.64 2021-11-15 04:54:59.000 319 21276.83 474.77 43117.43 48083.68 2021-11-15 04:55:00.000 319 21276.84 474.78 43117.44 48083.68 2021-11-15 04:55:01.000 319 21276.83 474.76 43117.43 48083.64 2021-11-15 04:55:02.000 319 21276.82 474.73 43117.42 48083.75 2021-11-15 04:55:03.000 319 21276.84 474.68 43117.48 48083.71 2021-11-15 04:55:04.000 319 21276.85 474.63 43117.51 48083.82 2021-11-15 04:55:05.000 319 21276.86 474.60 43117.54 48083.74 2021-11-15 04:55:06.000 319 21276.87 474.59 43117.56 48083.87 2021-11-15 04:55:07.000 319 21276.87 474.57 43117.58 48083.80 2021-11-15 04:55:08.000 319 21276.86 474.56 43117.57 48083.82 2021-11-15 04:55:09.000 319 21276.86 474.56 43117.60 48083.88 2021-11-15 04:55:10.000 319 21276.89 474.55 43117.62 48083.84 2021-11-15 04:55:11.000 319 21276.88 474.53 43117.63 48083.91 2021-11-15 04:55:12.000 319 21276.85 474.53 43117.64 48083.85 2021-11-15 04:55:13.000 319 21276.82 474.57 43117.60 48083.91 2021-11-15 04:55:14.000 319 21276.78 474.62 43117.58 48083.82 2021-11-15 04:55:15.000 319 21276.75 474.67 43117.52 48083.79 2021-11-15 04:55:16.000 319 21276.73 474.69 43117.46 48083.75 2021-11-15 04:55:17.000 319 21276.70 474.70 43117.45 48083.70 2021-11-15 04:55:18.000 319 21276.67 474.69 43117.44 48083.69 2021-11-15 04:55:19.000 319 21276.69 474.71 43117.42 48083.63 2021-11-15 04:55:20.000 319 21276.67 474.75 43117.43 48083.67 2021-11-15 04:55:21.000 319 21276.67 474.80 43117.38 48083.65 2021-11-15 04:55:22.000 319 21276.68 474.78 43117.37 48083.53 2021-11-15 04:55:23.000 319 21276.68 474.76 43117.34 48083.57 2021-11-15 04:55:24.000 319 21276.70 474.76 43117.36 48083.60 2021-11-15 04:55:25.000 319 21276.70 474.70 43117.36 48083.55 2021-11-15 04:55:26.000 319 21276.73 474.66 43117.37 48083.57 2021-11-15 04:55:27.000 319 21276.79 474.62 43117.38 48083.61 2021-11-15 04:55:28.000 319 21276.76 474.58 43117.42 48083.59 2021-11-15 04:55:29.000 319 21276.75 474.53 43117.47 48083.69 2021-11-15 04:55:30.000 319 21276.77 474.51 43117.51 48083.65 2021-11-15 04:55:31.000 319 21276.79 474.49 43117.52 48083.71 2021-11-15 04:55:32.000 319 21276.75 474.46 43117.54 48083.77 2021-11-15 04:55:33.000 319 21276.77 474.46 43117.53 48083.71 2021-11-15 04:55:34.000 319 21276.75 474.46 43117.51 48083.77 2021-11-15 04:55:35.000 319 21276.71 474.50 43117.51 48083.72 2021-11-15 04:55:36.000 319 21276.67 474.59 43117.49 48083.76 2021-11-15 04:55:37.000 319 21276.64 474.60 43117.49 48083.65 2021-11-15 04:55:38.000 319 21276.68 474.59 43117.41 48083.66 2021-11-15 04:55:39.000 319 21276.72 474.55 43117.42 48083.66 2021-11-15 04:55:40.000 319 21276.73 474.52 43117.46 48083.68 2021-11-15 04:55:41.000 319 21276.78 474.52 43117.45 48083.67 2021-11-15 04:55:42.000 319 21276.76 474.51 43117.46 48083.70 2021-11-15 04:55:43.000 319 21276.75 474.53 43117.43 48083.72 2021-11-15 04:55:44.000 319 21276.76 474.52 43117.44 48083.70 2021-11-15 04:55:45.000 319 21276.75 474.52 43117.45 48083.71 2021-11-15 04:55:46.000 319 21276.75 474.51 43117.46 48083.65 2021-11-15 04:55:47.000 319 21276.75 474.48 43117.47 48083.76 2021-11-15 04:55:48.000 319 21276.70 474.51 43117.45 48083.68 2021-11-15 04:55:49.000 319 21276.74 474.48 43117.45 48083.74 2021-11-15 04:55:50.000 319 21276.77 474.44 43117.49 48083.70 2021-11-15 04:55:51.000 319 21276.76 474.45 43117.44 48083.71 2021-11-15 04:55:52.000 319 21276.78 474.45 43117.45 48083.73 2021-11-15 04:55:53.000 319 21276.79 474.43 43117.44 48083.69 2021-11-15 04:55:54.000 319 21276.79 474.44 43117.45 48083.74 2021-11-15 04:55:55.000 319 21276.76 474.47 43117.47 48083.70 2021-11-15 04:55:56.000 319 21276.73 474.48 43117.44 48083.74 2021-11-15 04:55:57.000 319 21276.70 474.50 43117.41 48083.66 2021-11-15 04:55:58.000 319 21276.68 474.54 43117.40 48083.68 2021-11-15 04:55:59.000 319 21276.68 474.57 43117.39 48083.60 2021-11-15 04:56:00.000 319 21276.69 474.55 43117.35 48083.63 2021-11-15 04:56:01.000 319 21276.69 474.49 43117.37 48083.58 2021-11-15 04:56:02.000 319 21276.69 474.46 43117.41 48083.63 2021-11-15 04:56:03.000 319 21276.67 474.45 43117.40 48083.72 2021-11-15 04:56:04.000 319 21276.68 474.46 43117.43 48083.63 2021-11-15 04:56:05.000 319 21276.71 474.43 43117.47 48083.65 2021-11-15 04:56:06.000 319 21276.74 474.43 43117.50 48083.73 2021-11-15 04:56:07.000 319 21276.76 474.45 43117.48 48083.67 2021-11-15 04:56:08.000 319 21276.76 474.46 43117.46 48083.72 2021-11-15 04:56:09.000 319 21276.77 474.45 43117.46 48083.70 2021-11-15 04:56:10.000 319 21276.75 474.45 43117.46 48083.76 2021-11-15 04:56:11.000 319 21276.75 474.45 43117.47 48083.73 2021-11-15 04:56:12.000 319 21276.72 474.46 43117.46 48083.70 2021-11-15 04:56:13.000 319 21276.73 474.46 43117.43 48083.74 2021-11-15 04:56:14.000 319 21276.73 474.49 43117.44 48083.68 2021-11-15 04:56:15.000 319 21276.73 474.47 43117.46 48083.76 2021-11-15 04:56:16.000 319 21276.74 474.52 43117.48 48083.73 2021-11-15 04:56:17.000 319 21276.75 474.53 43117.50 48083.70 2021-11-15 04:56:18.000 319 21276.76 474.56 43117.49 48083.71 2021-11-15 04:56:19.000 319 21276.76 474.58 43117.44 48083.75 2021-11-15 04:56:20.000 319 21276.79 474.54 43117.42 48083.66 2021-11-15 04:56:21.000 319 21276.82 474.54 43117.44 48083.71 2021-11-15 04:56:22.000 319 21276.82 474.55 43117.42 48083.69 2021-11-15 04:56:23.000 319 21276.81 474.58 43117.39 48083.73 2021-11-15 04:56:24.000 319 21276.80 474.63 43117.35 48083.67 2021-11-15 04:56:25.000 319 21276.80 474.65 43117.34 48083.69 2021-11-15 04:56:26.000 319 21276.79 474.66 43117.36 48083.68 2021-11-15 04:56:27.000 319 21276.82 474.63 43117.33 48083.66 2021-11-15 04:56:28.000 319 21276.83 474.61 43117.34 48083.69 2021-11-15 04:56:29.000 319 21276.88 474.55 43117.39 48083.63 2021-11-15 04:56:30.000 319 21276.90 474.53 43117.43 48083.77 2021-11-15 04:56:31.000 319 21276.88 474.54 43117.42 48083.71 2021-11-15 04:56:32.000 319 21276.91 474.51 43117.45 48083.80 2021-11-15 04:56:33.000 319 21276.92 474.51 43117.47 48083.78 2021-11-15 04:56:34.000 319 21276.93 474.49 43117.49 48083.81 2021-11-15 04:56:35.000 319 21276.88 474.54 43117.48 48083.80 2021-11-15 04:56:36.000 319 21276.87 474.54 43117.52 48083.75 2021-11-15 04:56:37.000 319 21276.89 474.53 43117.51 48083.81 2021-11-15 04:56:38.000 319 21276.91 474.55 43117.51 48083.77 2021-11-15 04:56:39.000 319 21276.92 474.56 43117.50 48083.85 2021-11-15 04:56:40.000 319 21276.91 474.59 43117.48 48083.78 2021-11-15 04:56:41.000 319 21276.91 474.60 43117.49 48083.84 2021-11-15 04:56:42.000 319 21276.88 474.60 43117.50 48083.76 2021-11-15 04:56:43.000 319 21276.92 474.54 43117.49 48083.80 2021-11-15 04:56:44.000 319 21276.90 474.52 43117.49 48083.77 2021-11-15 04:56:45.000 319 21276.91 474.46 43117.51 48083.83 2021-11-15 04:56:46.000 319 21276.92 474.44 43117.55 48083.84 2021-11-15 04:56:47.000 319 21276.92 474.41 43117.58 48083.85 2021-11-15 04:56:48.000 319 21276.90 474.37 43117.61 48083.95 2021-11-15 04:56:49.000 319 21276.91 474.38 43117.59 48083.94 2021-11-15 04:56:50.000 319 21276.93 474.39 43117.62 48083.92 2021-11-15 04:56:51.000 319 21276.95 474.38 43117.66 48083.96 2021-11-15 04:56:52.000 319 21276.93 474.38 43117.61 48083.98 2021-11-15 04:56:53.000 319 21276.93 474.41 43117.59 48083.95 2021-11-15 04:56:54.000 319 21276.94 474.40 43117.63 48083.99 2021-11-15 04:56:55.000 319 21276.94 474.38 43117.62 48083.92 2021-11-15 04:56:56.000 319 21276.94 474.37 43117.63 48083.98 2021-11-15 04:56:57.000 319 21276.95 474.39 43117.63 48083.93 2021-11-15 04:56:58.000 319 21276.93 474.40 43117.63 48083.95 2021-11-15 04:56:59.000 319 21276.90 474.44 43117.62 48083.93 2021-11-15 04:57:00.000 319 21276.91 474.49 43117.59 48083.90 2021-11-15 04:57:01.000 319 21276.89 474.51 43117.57 48083.95 2021-11-15 04:57:02.000 319 21276.84 474.51 43117.52 48083.82 2021-11-15 04:57:03.000 319 21276.86 474.50 43117.54 48083.87 2021-11-15 04:57:04.000 319 21276.88 474.51 43117.54 48083.79 2021-11-15 04:57:05.000 319 21276.90 474.51 43117.51 48083.87 2021-11-15 04:57:06.000 319 21276.87 474.54 43117.52 48083.85 2021-11-15 04:57:07.000 319 21276.85 474.57 43117.50 48083.79 2021-11-15 04:57:08.000 319 21276.83 474.56 43117.51 48083.80 2021-11-15 04:57:09.000 319 21276.83 474.59 43117.51 48083.81 2021-11-15 04:57:10.000 319 21276.83 474.61 43117.48 48083.73 2021-11-15 04:57:11.000 319 21276.86 474.60 43117.48 48083.79 2021-11-15 04:57:12.000 319 21276.91 474.57 43117.52 48083.81 2021-11-15 04:57:13.000 319 21276.90 474.55 43117.51 48083.73 2021-11-15 04:57:14.000 319 21276.89 474.58 43117.52 48083.83 2021-11-15 04:57:15.000 319 21276.92 474.60 43117.52 48083.83 2021-11-15 04:57:16.000 319 21276.93 474.58 43117.50 48083.80 2021-11-15 04:57:17.000 319 21276.91 474.61 43117.49 48083.86 2021-11-15 04:57:18.000 319 21276.89 474.63 43117.51 48083.81 2021-11-15 04:57:19.000 319 21276.88 474.66 43117.46 48083.81 2021-11-15 04:57:20.000 319 21276.81 474.72 43117.43 48083.77 2021-11-15 04:57:21.000 319 21276.75 474.77 43117.37 48083.71 2021-11-15 04:57:22.000 319 21276.76 474.81 43117.33 48083.68 2021-11-15 04:57:23.000 319 21276.75 474.82 43117.29 48083.60 2021-11-15 04:57:24.000 319 21276.75 474.81 43117.30 48083.61 2021-11-15 04:57:25.000 319 21276.76 474.78 43117.29 48083.55 2021-11-15 04:57:26.000 319 21276.75 474.78 43117.26 48083.61 2021-11-15 04:57:27.000 319 21276.78 474.73 43117.28 48083.55 2021-11-15 04:57:28.000 319 21276.83 474.67 43117.31 48083.61 2021-11-15 04:57:29.000 319 21276.83 474.65 43117.33 48083.57 2021-11-15 04:57:30.000 319 21276.81 474.65 43117.38 48083.61 2021-11-15 04:57:31.000 319 21276.78 474.66 43117.35 48083.67 2021-11-15 04:57:32.000 319 21276.78 474.69 43117.32 48083.62 2021-11-15 04:57:33.000 319 21276.75 474.74 43117.33 48083.66 2021-11-15 04:57:34.000 319 21276.76 474.74 43117.31 48083.58 2021-11-15 04:57:35.000 319 21276.77 474.74 43117.31 48083.64 2021-11-15 04:57:36.000 319 21276.79 474.75 43117.30 48083.58 2021-11-15 04:57:37.000 319 21276.78 474.78 43117.29 48083.59 2021-11-15 04:57:38.000 319 21276.76 474.76 43117.28 48083.57 2021-11-15 04:57:39.000 319 21276.73 474.78 43117.25 48083.60 2021-11-15 04:57:40.000 319 21276.71 474.80 43117.21 48083.55 2021-11-15 04:57:41.000 319 21276.68 474.81 43117.21 48083.53 2021-11-15 04:57:42.000 319 21276.70 474.82 43117.19 48083.48 2021-11-15 04:57:43.000 319 21276.71 474.79 43117.15 48083.47 2021-11-15 04:57:44.000 319 21276.71 474.75 43117.17 48083.50 2021-11-15 04:57:45.000 319 21276.73 474.76 43117.23 48083.49 2021-11-15 04:57:46.000 319 21276.75 474.74 43117.25 48083.53 2021-11-15 04:57:47.000 319 21276.75 474.76 43117.27 48083.46 2021-11-15 04:57:48.000 319 21276.71 474.80 43117.24 48083.56 2021-11-15 04:57:49.000 319 21276.69 474.84 43117.21 48083.48 2021-11-15 04:57:50.000 319 21276.70 474.86 43117.19 48083.54 2021-11-15 04:57:51.000 319 21276.67 474.89 43117.17 48083.44 2021-11-15 04:57:52.000 319 21276.69 474.89 43117.14 48083.46 2021-11-15 04:57:53.000 319 21276.72 474.87 43117.13 48083.40 2021-11-15 04:57:54.000 319 21276.72 474.91 43117.13 48083.42 2021-11-15 04:57:55.000 319 21276.67 475.00 43117.10 48083.41 2021-11-15 04:57:56.000 319 21276.69 475.03 43117.03 48083.33 2021-11-15 04:57:57.000 319 21276.73 475.02 43117.05 48083.34 2021-11-15 04:57:58.000 319 21276.74 474.98 43117.05 48083.37 2021-11-15 04:57:59.000 319 21276.80 474.95 43117.06 48083.30 2021-11-15 04:58:00.000 319 21276.83 474.93 43117.08 48083.38 2021-11-15 04:58:01.000 319 21276.83 474.90 43117.09 48083.35 2021-11-15 04:58:02.000 319 21276.83 474.87 43117.11 48083.41 2021-11-15 04:58:03.000 319 21276.85 474.85 43117.10 48083.48 2021-11-15 04:58:04.000 319 21276.85 474.88 43117.13 48083.49 2021-11-15 04:58:05.000 319 21276.84 474.93 43117.14 48083.44 2021-11-15 04:58:06.000 319 21276.83 474.96 43117.14 48083.52 2021-11-15 04:58:07.000 319 21276.81 474.96 43117.11 48083.42 2021-11-15 04:58:08.000 319 21276.83 474.95 43117.12 48083.46 2021-11-15 04:58:09.000 319 21276.84 474.97 43117.10 48083.45 2021-11-15 04:58:10.000 319 21276.86 474.98 43117.11 48083.44 2021-11-15 04:58:11.000 319 21276.86 475.01 43117.08 48083.42 2021-11-15 04:58:12.000 319 21276.83 475.04 43117.04 48083.45 2021-11-15 04:58:13.000 319 21276.79 475.04 43117.08 48083.43 2021-11-15 04:58:14.000 319 21276.78 475.01 43117.09 48083.44 2021-11-15 04:58:15.000 319 21276.81 475.01 43117.07 48083.38 2021-11-15 04:58:16.000 319 21276.81 475.04 43117.04 48083.44 2021-11-15 04:58:17.000 319 21276.83 475.05 43117.08 48083.36 2021-11-15 04:58:18.000 319 21276.83 475.03 43117.08 48083.43 2021-11-15 04:58:19.000 319 21276.79 475.02 43117.08 48083.48 2021-11-15 04:58:20.000 319 21276.88 475.00 43117.13 48083.45 2021-11-15 04:58:21.000 319 21276.90 475.00 43117.14 48083.51 2021-11-15 04:58:22.000 319 21276.86 475.01 43117.12 48083.46 2021-11-15 04:58:23.000 319 21276.87 475.04 43117.12 48083.56 2021-11-15 04:58:24.000 319 21276.88 475.07 43117.16 48083.50 2021-11-15 04:58:25.000 319 21276.83 475.10 43117.14 48083.58 2021-11-15 04:58:26.000 319 21276.81 475.10 43117.15 48083.51 2021-11-15 04:58:27.000 319 21276.81 475.10 43117.14 48083.52 2021-11-15 04:58:28.000 319 21276.84 475.11 43117.15 48083.50 2021-11-15 04:58:29.000 319 21276.83 475.12 43117.11 48083.54 2021-11-15 04:58:30.000 319 21276.84 475.11 43117.12 48083.45 2021-11-15 04:58:31.000 319 21276.86 475.10 43117.14 48083.51 2021-11-15 04:58:32.000 319 21276.87 475.14 43117.12 48083.46 2021-11-15 04:58:33.000 319 21276.88 475.17 43117.09 48083.46 2021-11-15 04:58:34.000 319 21276.85 475.28 43117.08 48083.51 2021-11-15 04:58:35.000 319 21276.83 475.32 43117.05 48083.40 2021-11-15 04:58:36.000 319 21276.89 475.27 43117.02 48083.44 2021-11-15 04:58:37.000 319 21276.92 475.23 43117.02 48083.36 2021-11-15 04:58:38.000 319 21276.91 475.24 43117.00 48083.44 2021-11-15 04:58:39.000 319 21276.94 475.21 43117.01 48083.38 2021-11-15 04:58:40.000 319 21276.96 475.22 43117.03 48083.43 2021-11-15 04:58:41.000 319 21276.94 475.22 43117.06 48083.39 2021-11-15 04:58:42.000 319 21276.91 475.22 43117.05 48083.47 2021-11-15 04:58:43.000 319 21276.93 475.21 43117.10 48083.41 2021-11-15 04:58:44.000 319 21276.91 475.22 43117.06 48083.47 2021-11-15 04:58:45.000 319 21276.90 475.21 43117.08 48083.51 2021-11-15 04:58:46.000 319 21276.89 475.25 43117.07 48083.46 2021-11-15 04:58:47.000 319 21276.89 475.28 43117.06 48083.42 2021-11-15 04:58:48.000 319 21276.87 475.29 43117.03 48083.45 2021-11-15 04:58:49.000 319 21276.88 475.31 43117.01 48083.34 2021-11-15 04:58:50.000 319 21276.86 475.31 43117.01 48083.41 2021-11-15 04:58:51.000 319 21276.83 475.30 43117.00 48083.37 2021-11-15 04:58:52.000 319 21276.82 475.31 43116.98 48083.35 2021-11-15 04:58:53.000 319 21276.77 475.28 43116.99 48083.37 2021-11-15 04:58:54.000 319 21276.81 475.27 43117.01 48083.32 2021-11-15 04:58:55.000 319 21276.80 475.28 43117.00 48083.35 2021-11-15 04:58:56.000 319 21276.79 475.30 43116.99 48083.32 2021-11-15 04:58:57.000 319 21276.82 475.26 43117.02 48083.34 2021-11-15 04:58:58.000 319 21276.79 475.21 43117.06 48083.29 2021-11-15 04:58:59.000 319 21276.78 475.14 43117.07 48083.42 2021-11-15 04:59:00.000 319 21276.80 475.06 43117.16 48083.37 2021-11-15 04:59:01.000 319 21276.80 475.06 43117.16 48083.48 2021-11-15 04:59:02.000 319 21276.79 475.07 43117.18 48083.46 2021-11-15 04:59:03.000 319 21276.81 475.01 43117.24 48083.56 2021-11-15 04:59:04.000 319 21276.83 474.97 43117.28 48083.52 2021-11-15 04:59:05.000 319 21276.81 474.97 43117.32 48083.60 2021-11-15 04:59:06.000 319 21276.83 474.96 43117.34 48083.60 2021-11-15 04:59:07.000 319 21276.86 474.96 43117.36 48083.65 2021-11-15 04:59:08.000 319 21276.86 474.96 43117.35 48083.65 2021-11-15 04:59:09.000 319 21276.87 474.98 43117.35 48083.64 2021-11-15 04:59:10.000 319 21276.89 474.97 43117.35 48083.68 2021-11-15 04:59:11.000 319 21276.87 474.93 43117.40 48083.64 2021-11-15 04:59:12.000 319 21276.94 474.86 43117.41 48083.72 2021-11-15 04:59:13.000 319 21276.93 474.88 43117.44 48083.70 2021-11-15 04:59:14.000 319 21276.92 474.93 43117.46 48083.77 2021-11-15 04:59:15.000 319 21276.92 474.94 43117.44 48083.74 2021-11-15 04:59:16.000 319 21276.93 474.98 43117.40 48083.76 2021-11-15 04:59:17.000 319 21276.91 475.00 43117.40 48083.75 2021-11-15 04:59:18.000 319 21276.93 475.00 43117.40 48083.78 2021-11-15 04:59:19.000 319 21276.94 474.98 43117.42 48083.79 2021-11-15 04:59:20.000 319 21276.94 474.98 43117.45 48083.71 2021-11-15 04:59:21.000 319 21276.97 474.97 43117.43 48083.82 2021-11-15 04:59:22.000 319 21277.01 474.94 43117.41 48083.73 2021-11-15 04:59:23.000 319 21276.99 474.94 43117.44 48083.83 2021-11-15 04:59:24.000 319 21276.99 474.98 43117.44 48083.84 2021-11-15 04:59:25.000 319 21276.99 475.02 43117.41 48083.80 2021-11-15 04:59:26.000 319 21277.01 475.03 43117.41 48083.82 2021-11-15 04:59:27.000 319 21276.96 475.06 43117.43 48083.85 2021-11-15 04:59:28.000 319 21276.95 475.09 43117.39 48083.73 2021-11-15 04:59:29.000 319 21276.92 475.11 43117.36 48083.77 2021-11-15 04:59:30.000 319 21276.93 475.12 43117.35 48083.71 2021-11-15 04:59:31.000 319 21276.91 475.11 43117.33 48083.71 2021-11-15 04:59:32.000 319 21276.89 475.08 43117.33 48083.69 2021-11-15 04:59:33.000 319 21276.88 475.07 43117.38 48083.70 2021-11-15 04:59:34.000 319 21276.87 475.07 43117.36 48083.67 2021-11-15 04:59:35.000 319 21276.88 475.10 43117.36 48083.63 2021-11-15 04:59:36.000 319 21276.85 475.09 43117.36 48083.66 2021-11-15 04:59:37.000 319 21276.84 475.11 43117.33 48083.66 2021-11-15 04:59:38.000 319 21276.82 475.14 43117.34 48083.64 2021-11-15 04:59:39.000 319 21276.85 475.13 43117.32 48083.64 2021-11-15 04:59:40.000 319 21276.83 475.12 43117.29 48083.62 2021-11-15 04:59:41.000 319 21276.78 475.12 43117.32 48083.62 2021-11-15 04:59:42.000 319 21276.81 475.10 43117.33 48083.61 2021-11-15 04:59:43.000 319 21276.81 475.04 43117.33 48083.60 2021-11-15 04:59:44.000 319 21276.82 475.03 43117.35 48083.66 2021-11-15 04:59:45.000 319 21276.84 475.00 43117.34 48083.63 2021-11-15 04:59:46.000 319 21276.85 474.93 43117.38 48083.71 2021-11-15 04:59:47.000 319 21276.87 474.89 43117.40 48083.67 2021-11-15 04:59:48.000 319 21276.89 474.87 43117.45 48083.73 2021-11-15 04:59:49.000 319 21276.87 474.83 43117.44 48083.79 2021-11-15 04:59:50.000 319 21276.90 474.81 43117.44 48083.78 2021-11-15 04:59:51.000 319 21276.93 474.78 43117.49 48083.75 2021-11-15 04:59:52.000 319 21276.91 474.77 43117.51 48083.85 2021-11-15 04:59:53.000 319 21276.87 474.81 43117.53 48083.79 2021-11-15 04:59:54.000 319 21276.90 474.83 43117.49 48083.80 2021-11-15 04:59:55.000 319 21276.88 474.84 43117.53 48083.85 2021-11-15 04:59:56.000 319 21276.91 474.87 43117.54 48083.82 2021-11-15 04:59:57.000 319 21276.91 474.89 43117.54 48083.82 2021-11-15 04:59:58.000 319 21276.92 474.94 43117.53 48083.84 2021-11-15 04:59:59.000 319 21276.91 474.96 43117.53 48083.86 2021-11-15 05:00:00.000 319 21276.93 474.97 43117.51 48083.80 2021-11-15 05:00:01.000 319 21276.96 474.96 43117.51 48083.84 2021-11-15 05:00:02.000 319 21276.96 474.99 43117.50 48083.78 2021-11-15 05:00:03.000 319 21276.96 475.01 43117.48 48083.85 2021-11-15 05:00:04.000 319 21277.00 474.99 43117.49 48083.80 2021-11-15 05:00:05.000 319 21277.01 475.03 43117.52 48083.83 2021-11-15 05:00:06.000 319 21276.98 475.06 43117.50 48083.85 2021-11-15 05:00:07.000 319 21277.00 475.07 43117.49 48083.81 2021-11-15 05:00:08.000 319 21276.98 475.10 43117.46 48083.81 2021-11-15 05:00:09.000 319 21277.00 475.09 43117.45 48083.88 2021-11-15 05:00:10.000 319 21277.04 475.09 43117.49 48083.83 2021-11-15 05:00:11.000 319 21277.05 475.12 43117.48 48083.87 2021-11-15 05:00:12.000 319 21277.04 475.11 43117.48 48083.90 2021-11-15 05:00:13.000 319 21277.04 475.15 43117.49 48083.85 2021-11-15 05:00:14.000 319 21277.05 475.15 43117.46 48083.91 2021-11-15 05:00:15.000 319 21277.07 475.15 43117.48 48083.84 2021-11-15 05:00:16.000 319 21277.11 475.16 43117.49 48083.92 2021-11-15 05:00:17.000 319 21277.11 475.15 43117.48 48083.85 2021-11-15 05:00:18.000 319 21277.09 475.12 43117.50 48083.91 2021-11-15 05:00:19.000 319 21277.06 475.10 43117.49 48083.93 2021-11-15 05:00:20.000 319 21277.07 475.06 43117.47 48083.87 2021-11-15 05:00:21.000 319 21277.08 475.05 43117.51 48083.94 2021-11-15 05:00:22.000 319 21277.06 475.06 43117.55 48083.87 2021-11-15 05:00:23.000 319 21277.04 475.09 43117.56 48083.96 2021-11-15 05:00:24.000 319 21276.99 475.15 43117.54 48083.88 2021-11-15 05:00:25.000 319 21276.97 475.19 43117.53 48083.93 2021-11-15 05:00:26.000 319 21276.98 475.22 43117.51 48083.89 2021-11-15 05:00:27.000 319 21276.98 475.22 43117.50 48083.90 2021-11-15 05:00:28.000 319 21277.00 475.19 43117.52 48083.91 2021-11-15 05:00:29.000 319 21277.01 475.23 43117.54 48083.88 2021-11-15 05:00:30.000 319 21277.03 475.26 43117.50 48083.88 2021-11-15 05:00:31.000 319 21276.99 475.30 43117.49 48083.85 2021-11-15 05:00:32.000 319 21276.96 475.31 43117.46 48083.87 2021-11-15 05:00:33.000 319 21276.99 475.28 43117.47 48083.81 2021-11-15 05:00:34.000 319 21277.01 475.27 43117.47 48083.86 2021-11-15 05:00:35.000 319 21276.98 475.28 43117.49 48083.83 2021-11-15 05:00:36.000 319 21276.98 475.27 43117.49 48083.86 2021-11-15 05:00:37.000 319 21276.98 475.31 43117.45 48083.83 2021-11-15 05:00:38.000 319 21276.98 475.30 43117.46 48083.77 2021-11-15 05:00:39.000 319 21277.00 475.28 43117.45 48083.82 2021-11-15 05:00:40.000 319 21277.03 475.26 43117.44 48083.87 2021-11-15 05:00:41.000 319 21277.05 475.26 43117.42 48083.81 2021-11-15 05:00:42.000 319 21277.02 475.25 43117.42 48083.86 2021-11-15 05:00:43.000 319 21277.02 475.24 43117.47 48083.83 2021-11-15 05:00:44.000 319 21276.98 475.28 43117.49 48083.79 2021-11-15 05:00:45.000 319 21277.02 475.27 43117.47 48083.88 2021-11-15 05:00:46.000 319 21277.05 475.24 43117.47 48083.80 2021-11-15 05:00:47.000 319 21277.01 475.27 43117.48 48083.89 2021-11-15 05:00:48.000 319 21276.97 475.28 43117.45 48083.80 2021-11-15 05:00:49.000 319 21276.96 475.26 43117.46 48083.79 2021-11-15 05:00:50.000 319 21276.92 475.29 43117.45 48083.84 2021-11-15 05:00:51.000 319 21276.91 475.31 43117.46 48083.78 2021-11-15 05:00:52.000 319 21276.90 475.30 43117.44 48083.77 2021-11-15 05:00:53.000 319 21276.94 475.26 43117.44 48083.84 2021-11-15 05:00:54.000 319 21276.92 475.26 43117.45 48083.77 2021-11-15 05:00:55.000 319 21276.94 475.24 43117.50 48083.84 2021-11-15 05:00:56.000 319 21276.96 475.23 43117.51 48083.82 2021-11-15 05:00:57.000 319 21276.97 475.24 43117.51 48083.82 2021-11-15 05:00:58.000 319 21276.99 475.22 43117.50 48083.84 2021-11-15 05:00:59.000 319 21277.02 475.20 43117.51 48083.85 2021-11-15 05:01:00.000 319 21277.01 475.18 43117.53 48083.87 2021-11-15 05:01:01.000 319 21277.03 475.19 43117.51 48083.84 2021-11-15 05:01:02.000 319 21277.06 475.20 43117.52 48083.94 2021-11-15 05:01:03.000 319 21277.08 475.17 43117.57 48083.87 2021-11-15 05:01:04.000 319 21277.10 475.17 43117.58 48083.95 2021-11-15 05:01:05.000 319 21277.05 475.20 43117.55 48083.91 2021-11-15 05:01:06.000 319 21277.06 475.23 43117.53 48083.93 2021-11-15 05:01:07.000 319 21277.03 475.27 43117.52 48083.93 2021-11-15 05:01:08.000 319 21277.01 475.29 43117.53 48083.91 2021-11-15 05:01:09.000 319 21277.02 475.29 43117.51 48083.91 2021-11-15 05:01:10.000 319 21277.02 475.29 43117.53 48083.83 2021-11-15 05:01:11.000 319 21277.03 475.25 43117.53 48083.90 2021-11-15 05:01:12.000 319 21277.06 475.18 43117.56 48083.86 2021-11-15 05:01:13.000 319 21277.11 475.14 43117.59 48083.95 2021-11-15 05:01:14.000 319 21277.11 475.14 43117.57 48083.96 2021-11-15 05:01:15.000 319 21277.09 475.14 43117.59 48084.00 2021-11-15 05:01:16.000 319 21277.11 475.16 43117.58 48084.04 2021-11-15 05:01:17.000 319 21277.11 475.17 43117.59 48083.95 2021-11-15 05:01:18.000 319 21277.13 475.19 43117.60 48084.04 2021-11-15 05:01:19.000 319 21277.14 475.19 43117.58 48084.00 2021-11-15 05:01:20.000 319 21277.13 475.20 43117.58 48084.02 2021-11-15 05:01:21.000 319 21277.11 475.25 43117.56 48083.94 2021-11-15 05:01:22.000 319 21277.09 475.29 43117.54 48084.00 2021-11-15 05:01:23.000 319 21277.05 475.30 43117.50 48083.96 2021-11-15 05:01:24.000 319 21277.04 475.30 43117.50 48083.91 2021-11-15 05:01:25.000 319 21277.03 475.30 43117.53 48083.94 2021-11-15 05:01:26.000 319 21277.05 475.31 43117.55 48083.86 2021-11-15 05:01:27.000 319 21277.06 475.32 43117.54 48083.92 2021-11-15 05:01:28.000 319 21277.06 475.31 43117.53 48083.82 2021-11-15 05:01:29.000 319 21277.02 475.33 43117.50 48083.92 2021-11-15 05:01:30.000 319 21277.05 475.30 43117.44 48083.87 2021-11-15 05:01:31.000 319 21277.05 475.31 43117.44 48083.88 2021-11-15 05:01:32.000 319 21277.06 475.31 43117.47 48083.87 2021-11-15 05:01:33.000 319 21277.05 475.31 43117.49 48083.87 2021-11-15 05:01:34.000 319 21277.01 475.27 43117.49 48083.89 2021-11-15 05:01:35.000 319 21277.06 475.22 43117.52 48083.86 2021-11-15 05:01:36.000 319 21277.12 475.24 43117.53 48083.87 2021-11-15 05:01:37.000 319 21277.10 475.26 43117.50 48083.93 2021-11-15 05:01:38.000 319 21277.09 475.24 43117.48 48083.92 2021-11-15 05:01:39.000 319 21277.10 475.20 43117.54 48083.90 2021-11-15 05:01:40.000 319 21277.08 475.17 43117.57 48083.96 2021-11-15 05:01:41.000 319 21277.07 475.19 43117.57 48083.90 2021-11-15 05:01:42.000 319 21277.06 475.20 43117.55 48083.97 2021-11-15 05:01:43.000 319 21277.07 475.20 43117.55 48083.88 2021-11-15 05:01:44.000 319 21277.06 475.22 43117.52 48083.92 2021-11-15 05:01:45.000 319 21277.05 475.21 43117.51 48083.89 2021-11-15 05:01:46.000 319 21277.07 475.19 43117.52 48083.86 2021-11-15 05:01:47.000 319 21277.05 475.20 43117.51 48083.91 2021-11-15 05:01:48.000 319 21277.03 475.19 43117.52 48083.89 2021-11-15 05:01:49.000 319 21277.03 475.16 43117.51 48083.87 2021-11-15 05:01:50.000 319 21277.08 475.17 43117.49 48083.89 2021-11-15 05:01:51.000 319 21277.03 475.18 43117.47 48083.84 2021-11-15 05:01:52.000 319 21277.05 475.17 43117.51 48083.82 2021-11-15 05:01:53.000 319 21277.05 475.17 43117.48 48083.89 2021-11-15 05:01:54.000 319 21277.05 475.16 43117.46 48083.88 2021-11-15 05:01:55.000 319 21277.06 475.15 43117.46 48083.82 2021-11-15 05:01:56.000 319 21277.09 475.17 43117.47 48083.89 2021-11-15 05:01:57.000 319 21277.06 475.19 43117.44 48083.82 2021-11-15 05:01:58.000 319 21277.05 475.19 43117.41 48083.78 2021-11-15 05:01:59.000 319 21277.06 475.17 43117.41 48083.86 2021-11-15 05:02:00.000 319 21277.03 475.16 43117.41 48083.87 2021-11-15 05:02:01.000 319 21277.04 475.17 43117.41 48083.83 2021-11-15 05:02:02.000 319 21277.03 475.18 43117.43 48083.77 2021-11-15 05:02:03.000 319 21277.02 475.17 43117.41 48083.83 2021-11-15 05:02:04.000 319 21277.03 475.16 43117.40 48083.80 2021-11-15 05:02:05.000 319 21277.02 475.17 43117.42 48083.75 2021-11-15 05:02:06.000 319 21277.03 475.17 43117.40 48083.82 2021-11-15 05:02:07.000 319 21277.01 475.20 43117.40 48083.75 2021-11-15 05:02:08.000 319 21277.01 475.23 43117.40 48083.80 2021-11-15 05:02:09.000 319 21277.02 475.23 43117.38 48083.77 2021-11-15 05:02:10.000 319 21276.99 475.25 43117.38 48083.72 2021-11-15 05:02:11.000 319 21277.01 475.24 43117.37 48083.75 2021-11-15 05:02:12.000 319 21277.00 475.22 43117.38 48083.68 2021-11-15 05:02:13.000 319 21277.03 475.20 43117.37 48083.77 2021-11-15 05:02:14.000 319 21277.02 475.16 43117.41 48083.69 2021-11-15 05:02:15.000 319 21277.01 475.16 43117.42 48083.77 2021-11-15 05:02:16.000 319 21277.00 475.16 43117.44 48083.79 2021-11-15 05:02:17.000 319 21277.02 475.17 43117.43 48083.75 2021-11-15 05:02:18.000 319 21277.00 475.16 43117.43 48083.73 2021-11-15 05:02:19.000 319 21277.00 475.17 43117.41 48083.81 2021-11-15 05:02:20.000 319 21276.99 475.17 43117.41 48083.71 2021-11-15 05:02:21.000 319 21276.97 475.16 43117.40 48083.77 2021-11-15 05:02:22.000 319 21276.95 475.15 43117.44 48083.74 2021-11-15 05:02:23.000 319 21276.96 475.13 43117.46 48083.77 2021-11-15 05:02:24.000 319 21276.95 475.15 43117.46 48083.74 2021-11-15 05:02:25.000 319 21276.93 475.16 43117.41 48083.77 2021-11-15 05:02:26.000 319 21276.93 475.13 43117.40 48083.80 2021-11-15 05:02:27.000 319 21276.95 475.14 43117.40 48083.76 2021-11-15 05:02:28.000 319 21276.96 475.13 43117.41 48083.74 2021-11-15 05:02:29.000 319 21276.96 475.13 43117.39 48083.76 2021-11-15 05:02:30.000 319 21276.98 475.12 43117.37 48083.72 2021-11-15 05:02:31.000 319 21276.99 475.08 43117.42 48083.78 2021-11-15 05:02:32.000 319 21276.98 475.05 43117.47 48083.78 2021-11-15 05:02:33.000 319 21276.99 475.04 43117.44 48083.81 2021-11-15 05:02:34.000 319 21277.01 475.02 43117.47 48083.85 2021-11-15 05:02:35.000 319 21277.03 475.01 43117.49 48083.81 2021-11-15 05:02:36.000 319 21277.03 475.00 43117.48 48083.91 2021-11-15 05:02:37.000 319 21277.07 474.98 43117.50 48083.83 2021-11-15 05:02:38.000 319 21277.04 475.00 43117.50 48083.93 2021-11-15 05:02:39.000 319 21277.05 474.98 43117.48 48083.84 2021-11-15 05:02:40.000 319 21277.04 474.96 43117.50 48083.91 2021-11-15 05:02:41.000 319 21277.03 474.92 43117.51 48083.96 2021-11-15 05:02:42.000 319 21277.08 474.90 43117.55 48083.92 2021-11-15 05:02:43.000 319 21277.07 474.89 43117.60 48083.98 2021-11-15 05:02:44.000 319 21277.04 474.88 43117.58 48083.93 2021-11-15 05:02:45.000 319 21277.05 474.90 43117.61 48084.00 2021-11-15 05:02:46.000 319 21277.05 474.88 43117.59 48083.93 2021-11-15 05:02:47.000 319 21277.05 474.86 43117.60 48084.03 2021-11-15 05:02:48.000 319 21277.05 474.86 43117.60 48084.00 2021-11-15 05:02:49.000 319 21277.05 474.88 43117.62 48084.02 2021-11-15 05:02:50.000 319 21277.06 474.90 43117.60 48084.01 2021-11-15 05:02:51.000 319 21277.04 474.92 43117.58 48083.95 2021-11-15 05:02:52.000 319 21277.06 474.93 43117.58 48083.98 2021-11-15 05:02:53.000 319 21277.04 474.96 43117.54 48083.89 2021-11-15 05:02:54.000 319 21277.06 474.98 43117.51 48083.96 2021-11-15 05:02:55.000 319 21277.03 475.00 43117.51 48083.86 2021-11-15 05:02:56.000 319 21277.04 474.97 43117.50 48083.88 2021-11-15 05:02:57.000 319 21277.05 474.96 43117.49 48083.86 2021-11-15 05:02:58.000 319 21277.02 474.98 43117.50 48083.87 2021-11-15 05:02:59.000 319 21277.00 474.96 43117.51 48083.88 2021-11-15 05:03:00.000 319 21277.00 474.98 43117.50 48083.83 2021-11-15 05:03:01.000 319 21276.99 475.02 43117.50 48083.89 2021-11-15 05:03:02.000 319 21276.96 475.05 43117.49 48083.81 2021-11-15 05:03:03.000 319 21276.92 475.04 43117.43 48083.82 2021-11-15 05:03:04.000 319 21276.95 475.04 43117.43 48083.72 2021-11-15 05:03:05.000 319 21276.94 475.02 43117.44 48083.78 2021-11-15 05:03:06.000 319 21276.93 475.04 43117.40 48083.72 2021-11-15 05:03:07.000 319 21276.87 475.09 43117.39 48083.65 2021-11-15 05:03:08.000 319 21276.81 475.16 43117.35 48083.74 2021-11-15 05:03:09.000 319 21276.82 475.18 43117.31 48083.62 2021-11-15 05:03:10.000 319 21276.84 475.19 43117.34 48083.67 2021-11-15 05:03:11.000 319 21276.81 475.18 43117.32 48083.59 2021-11-15 05:03:12.000 319 21276.81 475.20 43117.27 48083.61 2021-11-15 05:03:13.000 319 21276.82 475.19 43117.27 48083.64 2021-11-15 05:03:14.000 319 21276.84 475.18 43117.30 48083.60 2021-11-15 05:03:15.000 319 21276.85 475.16 43117.33 48083.57 2021-11-15 05:03:16.000 319 21276.87 475.13 43117.38 48083.69 2021-11-15 05:03:17.000 319 21276.87 475.13 43117.36 48083.60 2021-11-15 05:03:18.000 319 21276.86 475.17 43117.39 48083.67 2021-11-15 05:03:19.000 319 21276.80 475.24 43117.35 48083.69 2021-11-15 05:03:20.000 319 21276.78 475.29 43117.32 48083.60 2021-11-15 05:03:21.000 319 21276.77 475.33 43117.28 48083.58 2021-11-15 05:03:22.000 319 21276.77 475.34 43117.29 48083.54 2021-11-15 05:03:23.000 319 21276.79 475.36 43117.25 48083.50 2021-11-15 05:03:24.000 319 21276.74 475.40 43117.20 48083.53 2021-11-15 05:03:25.000 319 21276.77 475.40 43117.18 48083.44 2021-11-15 05:03:26.000 319 21276.79 475.38 43117.17 48083.49 2021-11-15 05:03:27.000 319 21276.77 475.35 43117.18 48083.41 2021-11-15 05:03:28.000 319 21276.78 475.32 43117.19 48083.50 2021-11-15 05:03:29.000 319 21276.80 475.28 43117.21 48083.47 2021-11-15 05:03:30.000 319 21276.84 475.28 43117.25 48083.58 2021-11-15 05:03:31.000 319 21276.82 475.31 43117.27 48083.59 2021-11-15 05:03:32.000 319 21276.80 475.32 43117.28 48083.55 2021-11-15 05:03:33.000 319 21276.82 475.36 43117.27 48083.57 2021-11-15 05:03:34.000 319 21276.83 475.36 43117.24 48083.56 2021-11-15 05:03:35.000 319 21276.86 475.38 43117.22 48083.59 2021-11-15 05:03:36.000 319 21276.85 475.38 43117.27 48083.55 2021-11-15 05:03:37.000 319 21276.84 475.37 43117.26 48083.61 2021-11-15 05:03:38.000 319 21276.89 475.37 43117.25 48083.54 2021-11-15 05:03:39.000 319 21276.88 475.38 43117.25 48083.61 2021-11-15 05:03:40.000 319 21276.89 475.37 43117.27 48083.55 2021-11-15 05:03:41.000 319 21276.89 475.40 43117.25 48083.63 2021-11-15 05:03:42.000 319 21276.91 475.40 43117.24 48083.58 2021-11-15 05:03:43.000 319 21276.93 475.39 43117.25 48083.57 2021-11-15 05:03:44.000 319 21276.95 475.38 43117.27 48083.61 2021-11-15 05:03:45.000 319 21276.94 475.39 43117.30 48083.62 2021-11-15 05:03:46.000 319 21276.96 475.39 43117.26 48083.63 2021-11-15 05:03:47.000 319 21276.99 475.40 43117.30 48083.63 2021-11-15 05:03:48.000 319 21276.98 475.42 43117.30 48083.67 2021-11-15 05:03:49.000 319 21277.00 475.44 43117.26 48083.65 2021-11-15 05:03:50.000 319 21276.99 475.46 43117.24 48083.68 2021-11-15 05:03:51.000 319 21277.00 475.48 43117.27 48083.59 2021-11-15 05:03:52.000 319 21277.00 475.48 43117.28 48083.65 2021-11-15 05:03:53.000 319 21277.03 475.49 43117.27 48083.63 2021-11-15 05:03:54.000 319 21277.04 475.50 43117.24 48083.64 2021-11-15 05:03:55.000 319 21277.06 475.48 43117.26 48083.64 2021-11-15 05:03:56.000 319 21277.08 475.47 43117.27 48083.65 2021-11-15 05:03:57.000 319 21277.08 475.46 43117.26 48083.69 2021-11-15 05:03:58.000 319 21277.08 475.45 43117.28 48083.61 2021-11-15 05:03:59.000 319 21277.10 475.45 43117.30 48083.73 2021-11-15 05:04:00.000 319 21277.10 475.46 43117.31 48083.65 2021-11-15 05:04:01.000 319 21277.11 475.47 43117.31 48083.72 2021-11-15 05:04:02.000 319 21277.12 475.46 43117.32 48083.68 2021-11-15 05:04:03.000 319 21277.09 475.47 43117.31 48083.72 2021-11-15 05:04:04.000 319 21277.07 475.48 43117.30 48083.71 2021-11-15 05:04:05.000 319 21277.07 475.46 43117.31 48083.67 2021-11-15 05:04:06.000 319 21277.08 475.46 43117.26 48083.71 2021-11-15 05:04:07.000 319 21277.06 475.49 43117.28 48083.68 2021-11-15 05:04:08.000 319 21277.04 475.49 43117.29 48083.69 2021-11-15 05:04:09.000 319 21277.03 475.49 43117.29 48083.65 2021-11-15 05:04:10.000 319 21277.01 475.51 43117.27 48083.65 2021-11-15 05:04:11.000 319 21277.03 475.49 43117.29 48083.67 2021-11-15 05:04:12.000 319 21277.04 475.49 43117.31 48083.69 2021-11-15 05:04:13.000 319 21277.06 475.49 43117.35 48083.67 2021-11-15 05:04:14.000 319 21277.07 475.52 43117.33 48083.71 2021-11-15 05:04:15.000 319 21277.05 475.54 43117.29 48083.64 2021-11-15 05:04:16.000 319 21277.05 475.55 43117.33 48083.72 2021-11-15 05:04:17.000 319 21277.03 475.54 43117.35 48083.67 2021-11-15 05:04:18.000 319 21277.06 475.53 43117.33 48083.75 2021-11-15 05:04:19.000 319 21277.08 475.57 43117.36 48083.69 2021-11-15 05:04:20.000 319 21277.02 475.58 43117.32 48083.76 2021-11-15 05:04:21.000 319 21277.00 475.58 43117.33 48083.70 2021-11-15 05:04:22.000 319 21277.01 475.58 43117.35 48083.68 2021-11-15 05:04:23.000 319 21277.03 475.58 43117.32 48083.74 2021-11-15 05:04:24.000 319 21277.05 475.62 43117.34 48083.67 2021-11-15 05:04:25.000 319 21277.04 475.62 43117.35 48083.75 2021-11-15 05:04:26.000 319 21277.06 475.62 43117.33 48083.69 2021-11-15 05:04:27.000 319 21277.01 475.61 43117.35 48083.73 2021-11-15 05:04:28.000 319 21277.04 475.62 43117.39 48083.77 2021-11-15 05:04:29.000 319 21277.06 475.60 43117.37 48083.68 2021-11-15 05:04:30.000 319 21277.06 475.59 43117.37 48083.68 2021-11-15 05:04:31.000 319 21277.06 475.62 43117.40 48083.74 2021-11-15 05:04:32.000 319 21277.07 475.61 43117.37 48083.69 2021-11-15 05:04:33.000 319 21277.07 475.60 43117.35 48083.74 2021-11-15 05:04:34.000 319 21277.05 475.58 43117.38 48083.77 2021-11-15 05:04:35.000 319 21277.05 475.52 43117.41 48083.74 2021-11-15 05:04:36.000 319 21277.07 475.50 43117.41 48083.73 2021-11-15 05:04:37.000 319 21277.05 475.48 43117.43 48083.84 2021-11-15 05:04:38.000 319 21277.07 475.49 43117.47 48083.78 2021-11-15 05:04:39.000 319 21277.09 475.47 43117.50 48083.86 2021-11-15 05:04:40.000 319 21277.08 475.46 43117.48 48083.80 2021-11-15 05:04:41.000 319 21277.06 475.47 43117.43 48083.84 2021-11-15 05:04:42.000 319 21277.05 475.51 43117.42 48083.82 2021-11-15 05:04:43.000 319 21277.06 475.50 43117.43 48083.83 2021-11-15 05:04:44.000 319 21277.03 475.54 43117.41 48083.79 2021-11-15 05:04:45.000 319 21277.01 475.57 43117.37 48083.78 2021-11-15 05:04:46.000 319 21277.00 475.56 43117.33 48083.77 2021-11-15 05:04:47.000 319 21276.98 475.61 43117.31 48083.69 2021-11-15 05:04:48.000 319 21276.97 475.63 43117.29 48083.70 2021-11-15 05:04:49.000 319 21276.96 475.60 43117.29 48083.60 2021-11-15 05:04:50.000 319 21276.96 475.59 43117.27 48083.68 2021-11-15 05:04:51.000 319 21276.93 475.57 43117.28 48083.62 2021-11-15 05:04:52.000 319 21276.94 475.58 43117.28 48083.68 2021-11-15 05:04:53.000 319 21276.94 475.58 43117.27 48083.64 2021-11-15 05:04:54.000 319 21276.94 475.58 43117.28 48083.64 2021-11-15 05:04:55.000 319 21276.95 475.61 43117.29 48083.66 2021-11-15 05:04:56.000 319 21276.95 475.62 43117.25 48083.62 2021-11-15 05:04:57.000 319 21276.95 475.61 43117.28 48083.66 2021-11-15 05:04:58.000 319 21276.98 475.59 43117.28 48083.63 2021-11-15 05:04:59.000 319 21276.98 475.58 43117.31 48083.71 2021-11-15 05:05:00.000 319 21276.98 475.60 43117.30 48083.63 2021-11-15 05:05:01.000 319 21276.99 475.59 43117.28 48083.71 2021-11-15 05:05:02.000 319 21276.96 475.65 43117.27 48083.65 2021-11-15 05:05:03.000 319 21276.86 475.76 43117.24 48083.68 2021-11-15 05:05:04.000 319 21276.82 475.81 43117.18 48083.57 2021-11-15 05:05:05.000 319 21276.84 475.81 43117.11 48083.46 2021-11-15 05:05:06.000 319 21276.88 475.77 43117.11 48083.48 2021-11-15 05:05:07.000 319 21276.93 475.71 43117.12 48083.53 2021-11-15 05:05:08.000 319 21276.95 475.68 43117.15 48083.48 2021-11-15 05:05:09.000 319 21276.88 475.71 43117.17 48083.47 2021-11-15 05:05:10.000 319 21276.88 475.72 43117.13 48083.56 2021-11-15 05:05:11.000 319 21276.90 475.73 43117.09 48083.51 2021-11-15 05:05:12.000 319 21276.93 475.75 43117.09 48083.46 2021-11-15 05:05:13.000 319 21276.95 475.70 43117.09 48083.50 2021-11-15 05:05:14.000 319 21276.99 475.63 43117.11 48083.47 2021-11-15 05:05:15.000 319 21277.02 475.59 43117.17 48083.51 2021-11-15 05:05:16.000 319 21277.06 475.55 43117.25 48083.61 2021-11-15 05:05:17.000 319 21277.08 475.52 43117.25 48083.59 2021-11-15 05:05:18.000 319 21277.07 475.50 43117.26 48083.63 2021-11-15 05:05:19.000 319 21277.09 475.50 43117.29 48083.70 2021-11-15 05:05:20.000 319 21277.08 475.51 43117.32 48083.68 2021-11-15 05:05:21.000 319 21277.11 475.50 43117.29 48083.72 2021-11-15 05:05:22.000 319 21277.12 475.51 43117.31 48083.70 2021-11-15 05:05:23.000 319 21277.13 475.48 43117.31 48083.71 2021-11-15 05:05:24.000 319 21277.12 475.48 43117.33 48083.73 2021-11-15 05:05:25.000 319 21277.11 475.48 43117.34 48083.77 2021-11-15 05:05:26.000 319 21277.14 475.48 43117.36 48083.77 2021-11-15 05:05:27.000 319 21277.12 475.49 43117.36 48083.79 2021-11-15 05:05:28.000 319 21277.10 475.47 43117.39 48083.82 2021-11-15 05:05:29.000 319 21277.11 475.47 43117.41 48083.80 2021-11-15 05:05:30.000 319 21277.09 475.46 43117.42 48083.76 2021-11-15 05:05:31.000 319 21277.12 475.43 43117.40 48083.79 2021-11-15 05:05:32.000 319 21277.12 475.42 43117.39 48083.85 2021-11-15 05:05:33.000 319 21277.13 475.42 43117.37 48083.84 2021-11-15 05:05:34.000 319 21277.14 475.38 43117.39 48083.80 2021-11-15 05:05:35.000 319 21277.14 475.35 43117.42 48083.88 2021-11-15 05:05:36.000 319 21277.17 475.35 43117.45 48083.82 2021-11-15 05:05:37.000 319 21277.21 475.34 43117.48 48083.91 2021-11-15 05:05:38.000 319 21277.23 475.33 43117.49 48083.89 2021-11-15 05:05:39.000 319 21277.27 475.29 43117.49 48083.94 2021-11-15 05:05:40.000 319 21277.28 475.30 43117.50 48083.97 2021-11-15 05:05:41.000 319 21277.27 475.28 43117.50 48083.94 2021-11-15 05:05:42.000 319 21277.29 475.24 43117.50 48084.00 2021-11-15 05:05:43.000 319 21277.26 475.26 43117.48 48083.95 2021-11-15 05:05:44.000 319 21277.26 475.26 43117.49 48084.00 2021-11-15 05:05:45.000 319 21277.28 475.28 43117.49 48084.01 2021-11-15 05:05:46.000 319 21277.31 475.26 43117.53 48083.99 2021-11-15 05:05:47.000 319 21277.30 475.25 43117.53 48084.05 2021-11-15 05:05:48.000 319 21277.31 475.25 43117.54 48084.00 2021-11-15 05:05:49.000 319 21277.30 475.27 43117.54 48084.06 2021-11-15 05:05:50.000 319 21277.28 475.28 43117.54 48083.97 2021-11-15 05:05:51.000 319 21277.24 475.31 43117.53 48084.04 2021-11-15 05:05:52.000 319 21277.26 475.35 43117.54 48083.98 2021-11-15 05:05:53.000 319 21277.24 475.40 43117.52 48083.98 2021-11-15 05:05:54.000 319 21277.23 475.44 43117.51 48083.97 2021-11-15 05:05:55.000 319 21277.21 475.47 43117.49 48083.93 2021-11-15 05:05:56.000 319 21277.21 475.49 43117.46 48083.96 2021-11-15 05:05:57.000 319 21277.19 475.51 43117.45 48083.92 2021-11-15 05:05:58.000 319 21277.17 475.52 43117.45 48083.90 2021-11-15 05:05:59.000 319 21277.09 475.54 43117.45 48083.89 2021-11-15 05:06:00.000 319 21277.06 475.54 43117.43 48083.86 2021-11-15 05:06:01.000 319 21277.03 475.55 43117.46 48083.82 2021-11-15 05:06:02.000 319 21277.03 475.58 43117.46 48083.84 2021-11-15 05:06:03.000 319 21277.05 475.59 43117.48 48083.84 2021-11-15 05:06:04.000 319 21277.09 475.60 43117.47 48083.82 2021-11-15 05:06:05.000 319 21277.04 475.66 43117.42 48083.78 2021-11-15 05:06:06.000 319 21277.02 475.70 43117.38 48083.75 2021-11-15 05:06:07.000 319 21276.97 475.71 43117.35 48083.75 2021-11-15 05:06:08.000 319 21276.92 475.70 43117.33 48083.71 2021-11-15 05:06:09.000 319 21276.91 475.71 43117.32 48083.72 2021-11-15 05:06:10.000 319 21276.91 475.71 43117.31 48083.66 2021-11-15 05:06:11.000 319 21276.92 475.74 43117.31 48083.70 2021-11-15 05:06:12.000 319 21276.91 475.71 43117.28 48083.60 2021-11-15 05:06:13.000 319 21276.88 475.71 43117.27 48083.59 2021-11-15 05:06:14.000 319 21276.87 475.66 43117.31 48083.62 2021-11-15 05:06:15.000 319 21276.86 475.64 43117.31 48083.57 2021-11-15 05:06:16.000 319 21276.86 475.62 43117.27 48083.63 2021-11-15 05:06:17.000 319 21276.88 475.58 43117.27 48083.58 2021-11-15 05:06:18.000 319 21276.89 475.55 43117.32 48083.64 2021-11-15 05:06:19.000 319 21276.87 475.55 43117.32 48083.66 2021-11-15 05:06:20.000 319 21276.87 475.57 43117.32 48083.62 2021-11-15 05:06:21.000 319 21276.84 475.57 43117.36 48083.64 2021-11-15 05:06:22.000 319 21276.87 475.57 43117.34 48083.70 2021-11-15 05:06:23.000 319 21276.90 475.58 43117.34 48083.65 2021-11-15 05:06:24.000 319 21276.91 475.60 43117.35 48083.71 2021-11-15 05:06:25.000 319 21276.94 475.60 43117.34 48083.65 2021-11-15 05:06:26.000 319 21276.96 475.62 43117.36 48083.71 2021-11-15 05:06:27.000 319 21276.97 475.63 43117.32 48083.67 2021-11-15 05:06:28.000 319 21276.97 475.68 43117.33 48083.71 2021-11-15 05:06:29.000 319 21276.97 475.71 43117.32 48083.74 2021-11-15 05:06:30.000 319 21276.99 475.71 43117.33 48083.69 2021-11-15 05:06:31.000 319 21277.01 475.71 43117.33 48083.69 2021-11-15 05:06:32.000 319 21277.00 475.73 43117.34 48083.75 2021-11-15 05:06:33.000 319 21277.05 475.76 43117.36 48083.71 2021-11-15 05:06:34.000 319 21277.06 475.77 43117.34 48083.74 2021-11-15 05:06:35.000 319 21277.06 475.81 43117.35 48083.73 2021-11-15 05:06:36.000 319 21277.05 475.82 43117.32 48083.77 2021-11-15 05:06:37.000 319 21277.04 475.88 43117.34 48083.79 2021-11-15 05:06:38.000 319 21277.04 475.93 43117.32 48083.68 2021-11-15 05:06:39.000 319 21277.03 475.94 43117.27 48083.72 2021-11-15 05:06:40.000 319 21277.04 475.96 43117.23 48083.67 2021-11-15 05:06:41.000 319 21277.04 475.98 43117.23 48083.70 2021-11-15 05:06:42.000 319 21277.02 475.99 43117.19 48083.63 2021-11-15 05:06:43.000 319 21277.01 476.00 43117.20 48083.62 2021-11-15 05:06:44.000 319 21276.97 476.04 43117.19 48083.61 2021-11-15 05:06:45.000 319 21276.99 476.07 43117.18 48083.61 2021-11-15 05:06:46.000 319 21276.97 476.12 43117.18 48083.56 2021-11-15 05:06:47.000 319 21276.91 476.19 43117.17 48083.55 2021-11-15 05:06:48.000 319 21276.85 476.25 43117.07 48083.49 2021-11-15 05:06:49.000 319 21276.82 476.30 43117.04 48083.38 2021-11-15 05:06:50.000 319 21276.79 476.33 43117.00 48083.38 2021-11-15 05:06:51.000 319 21276.78 476.35 43116.97 48083.28 2021-11-15 05:06:52.000 319 21276.78 476.34 43116.94 48083.34 2021-11-15 05:06:53.000 319 21276.77 476.33 43116.93 48083.26 2021-11-15 05:06:54.000 319 21276.76 476.34 43116.91 48083.28 2021-11-15 05:06:55.000 319 21276.78 476.36 43116.89 48083.25 2021-11-15 05:06:56.000 319 21276.77 476.38 43116.90 48083.26 2021-11-15 05:06:57.000 319 21276.77 476.39 43116.87 48083.20 2021-11-15 05:06:58.000 319 21276.78 476.39 43116.86 48083.20 2021-11-15 05:06:59.000 319 21276.77 476.39 43116.79 48083.17 2021-11-15 05:07:00.000 319 21276.76 476.37 43116.81 48083.17 2021-11-15 05:07:01.000 319 21276.79 476.36 43116.81 48083.14 2021-11-15 05:07:02.000 319 21276.80 476.33 43116.81 48083.24 2021-11-15 05:07:03.000 319 21276.84 476.30 43116.85 48083.23 2021-11-15 05:07:04.000 319 21276.91 476.25 43116.88 48083.22 2021-11-15 05:07:05.000 319 21276.96 476.23 43116.93 48083.33 2021-11-15 05:07:06.000 319 21276.95 476.21 43116.94 48083.29 2021-11-15 05:07:07.000 319 21276.97 476.17 43116.94 48083.39 2021-11-15 05:07:08.000 319 21276.98 476.14 43116.98 48083.36 2021-11-15 05:07:09.000 319 21277.01 476.09 43117.04 48083.40 2021-11-15 05:07:10.000 319 21277.04 476.07 43117.06 48083.49 2021-11-15 05:07:11.000 319 21277.04 476.06 43117.09 48083.49 2021-11-15 05:07:12.000 319 21277.01 476.07 43117.10 48083.49 2021-11-15 05:07:13.000 319 21277.00 476.07 43117.10 48083.56 2021-11-15 05:07:14.000 319 21277.00 476.05 43117.12 48083.58 2021-11-15 05:07:15.000 319 21276.98 476.08 43117.14 48083.56 2021-11-15 05:07:16.000 319 21276.97 476.09 43117.12 48083.60 2021-11-15 05:07:17.000 319 21276.97 476.08 43117.08 48083.52 2021-11-15 05:07:18.000 319 21277.01 476.06 43117.08 48083.56 2021-11-15 05:07:19.000 319 21277.04 476.02 43117.12 48083.53 2021-11-15 05:07:20.000 319 21277.05 475.95 43117.16 48083.50 2021-11-15 05:07:21.000 319 21277.08 475.91 43117.20 48083.61 2021-11-15 05:07:22.000 319 21277.09 475.88 43117.24 48083.63 2021-11-15 05:07:23.000 319 21277.10 475.88 43117.27 48083.68 2021-11-15 05:07:24.000 319 21277.13 475.90 43117.30 48083.68 2021-11-15 05:07:25.000 319 21277.12 475.87 43117.29 48083.74 2021-11-15 05:07:26.000 319 21277.13 475.87 43117.32 48083.72 2021-11-15 05:07:27.000 319 21277.11 475.87 43117.35 48083.75 2021-11-15 05:07:28.000 319 21277.09 475.90 43117.38 48083.74 2021-11-15 05:07:29.000 319 21277.12 475.90 43117.33 48083.75 2021-11-15 05:07:30.000 319 21277.14 475.95 43117.29 48083.76 2021-11-15 05:07:31.000 319 21277.11 476.01 43117.28 48083.69 2021-11-15 05:07:32.000 319 21277.09 476.06 43117.24 48083.72 2021-11-15 05:07:33.000 319 21277.08 476.07 43117.19 48083.69 2021-11-15 05:07:34.000 319 21277.07 476.11 43117.20 48083.65 2021-11-15 05:07:35.000 319 21277.06 476.12 43117.18 48083.63 2021-11-15 05:07:36.000 319 21277.04 476.12 43117.15 48083.56 2021-11-15 05:07:37.000 319 21277.03 476.15 43117.15 48083.59 2021-11-15 05:07:38.000 319 21277.02 476.19 43117.11 48083.59 2021-11-15 05:07:39.000 319 21276.97 476.20 43117.12 48083.55 2021-11-15 05:07:40.000 319 21276.99 476.20 43117.15 48083.50 2021-11-15 05:07:41.000 319 21276.98 476.21 43117.15 48083.54 2021-11-15 05:07:42.000 319 21276.96 476.24 43117.13 48083.51 2021-11-15 05:07:43.000 319 21276.97 476.23 43117.11 48083.53 2021-11-15 05:07:44.000 319 21277.00 476.28 43117.11 48083.57 2021-11-15 05:07:45.000 319 21277.01 476.26 43117.12 48083.49 2021-11-15 05:07:46.000 319 21277.01 476.28 43117.09 48083.54 2021-11-15 05:07:47.000 319 21277.00 476.26 43117.13 48083.50 2021-11-15 05:07:48.000 319 21277.03 476.23 43117.18 48083.54 2021-11-15 05:07:49.000 319 21277.06 476.23 43117.16 48083.55 2021-11-15 05:07:50.000 319 21277.03 476.20 43117.17 48083.60 2021-11-15 05:07:51.000 319 21277.04 476.19 43117.22 48083.61 2021-11-15 05:07:52.000 319 21277.07 476.20 43117.21 48083.60 2021-11-15 05:07:53.000 319 21277.08 476.19 43117.21 48083.65 2021-11-15 05:07:54.000 319 21277.06 476.19 43117.25 48083.65 2021-11-15 05:07:55.000 319 21277.02 476.22 43117.23 48083.67 2021-11-15 05:07:56.000 319 21277.02 476.23 43117.22 48083.58 2021-11-15 05:07:57.000 319 21277.03 476.22 43117.21 48083.61 2021-11-15 05:07:58.000 319 21277.04 476.22 43117.18 48083.61 2021-11-15 05:07:59.000 319 21277.04 476.22 43117.17 48083.62 2021-11-15 05:08:00.000 319 21277.06 476.22 43117.16 48083.60 2021-11-15 05:08:01.000 319 21277.06 476.19 43117.16 48083.60 2021-11-15 05:08:02.000 319 21277.04 476.17 43117.21 48083.57 2021-11-15 05:08:03.000 319 21277.04 476.14 43117.20 48083.59 2021-11-15 05:08:04.000 319 21277.02 476.10 43117.22 48083.64 2021-11-15 05:08:05.000 319 21277.02 476.09 43117.25 48083.60 2021-11-15 05:08:06.000 319 21277.05 476.10 43117.23 48083.64 2021-11-15 05:08:07.000 319 21277.05 476.13 43117.23 48083.66 2021-11-15 05:08:08.000 319 21277.04 476.10 43117.23 48083.67 2021-11-15 05:08:09.000 319 21277.00 476.17 43117.25 48083.63 2021-11-15 05:08:10.000 319 21276.98 476.20 43117.23 48083.67 2021-11-15 05:08:11.000 319 21276.97 476.19 43117.18 48083.57 2021-11-15 05:08:12.000 319 21276.97 476.23 43117.18 48083.54 2021-11-15 05:08:13.000 319 21276.97 476.20 43117.16 48083.57 2021-11-15 05:08:14.000 319 21276.99 476.18 43117.14 48083.56 2021-11-15 05:08:15.000 319 21277.03 476.18 43117.13 48083.53 2021-11-15 05:08:16.000 319 21277.02 476.19 43117.14 48083.63 2021-11-15 05:08:17.000 319 21277.02 476.17 43117.17 48083.57 2021-11-15 05:08:18.000 319 21277.01 476.11 43117.23 48083.62 2021-11-15 05:08:19.000 319 21277.03 476.08 43117.24 48083.59 2021-11-15 05:08:20.000 319 21277.04 476.04 43117.29 48083.67 2021-11-15 05:08:21.000 319 21277.04 476.00 43117.28 48083.64 2021-11-15 05:08:22.000 319 21277.06 475.98 43117.30 48083.70 2021-11-15 05:08:23.000 319 21277.04 476.00 43117.31 48083.73 2021-11-15 05:08:24.000 319 21277.05 476.00 43117.34 48083.71 2021-11-15 05:08:25.000 319 21277.06 476.00 43117.29 48083.76 2021-11-15 05:08:26.000 319 21277.05 475.98 43117.31 48083.65 2021-11-15 05:08:27.000 319 21277.02 475.98 43117.33 48083.71 2021-11-15 05:08:28.000 319 21277.03 475.97 43117.31 48083.66 2021-11-15 05:08:29.000 319 21277.03 475.94 43117.31 48083.72 2021-11-15 05:08:30.000 319 21277.04 475.92 43117.36 48083.68 2021-11-15 05:08:31.000 319 21277.04 475.94 43117.35 48083.77 2021-11-15 05:08:32.000 319 21277.03 475.92 43117.37 48083.78 2021-11-15 05:08:33.000 319 21277.02 475.93 43117.34 48083.69 2021-11-15 05:08:34.000 319 21277.00 475.94 43117.39 48083.78 2021-11-15 05:08:35.000 319 21277.02 475.94 43117.38 48083.73 2021-11-15 05:08:36.000 319 21277.04 475.92 43117.35 48083.78 2021-11-15 05:08:37.000 319 21277.07 475.91 43117.34 48083.74 2021-11-15 05:08:38.000 319 21277.05 475.92 43117.37 48083.81 2021-11-15 05:08:39.000 319 21277.08 475.92 43117.38 48083.80 2021-11-15 05:08:40.000 319 21277.09 475.89 43117.37 48083.80 2021-11-15 05:08:41.000 319 21277.09 475.90 43117.38 48083.82 2021-11-15 05:08:42.000 319 21277.07 475.90 43117.35 48083.81 2021-11-15 05:08:43.000 319 21277.09 475.91 43117.37 48083.80 2021-11-15 05:08:44.000 319 21277.08 475.95 43117.37 48083.76 2021-11-15 05:08:45.000 319 21277.08 475.98 43117.33 48083.77 2021-11-15 05:08:46.000 319 21277.06 475.98 43117.30 48083.79 2021-11-15 05:08:47.000 319 21277.05 476.01 43117.27 48083.74 2021-11-15 05:08:48.000 319 21277.04 476.03 43117.24 48083.71 2021-11-15 05:08:49.000 319 21277.05 476.01 43117.24 48083.70 2021-11-15 05:08:50.000 319 21277.07 476.00 43117.25 48083.66 2021-11-15 05:08:51.000 319 21277.10 475.96 43117.24 48083.69 2021-11-15 05:08:52.000 319 21277.11 475.92 43117.24 48083.63 2021-11-15 05:08:53.000 319 21277.14 475.93 43117.27 48083.75 2021-11-15 05:08:54.000 319 21277.18 475.93 43117.29 48083.70 2021-11-15 05:08:55.000 319 21277.20 475.92 43117.34 48083.81 2021-11-15 05:08:56.000 319 21277.21 475.89 43117.31 48083.75 2021-11-15 05:08:57.000 319 21277.23 475.87 43117.29 48083.82 2021-11-15 05:08:58.000 319 21277.23 475.88 43117.29 48083.78 2021-11-15 05:08:59.000 319 21277.21 475.87 43117.30 48083.76 2021-11-15 05:09:00.000 319 21277.17 475.89 43117.30 48083.87 2021-11-15 05:09:01.000 319 21277.20 475.88 43117.31 48083.78 2021-11-15 05:09:02.000 319 21277.21 475.89 43117.34 48083.85 2021-11-15 05:09:03.000 319 21277.22 475.90 43117.33 48083.79 2021-11-15 05:09:04.000 319 21277.23 475.91 43117.35 48083.78 2021-11-15 05:09:05.000 319 21277.27 475.90 43117.35 48083.81 2021-11-15 05:09:06.000 319 21277.27 475.89 43117.34 48083.82 2021-11-15 05:09:07.000 319 21277.25 475.88 43117.33 48083.82 2021-11-15 05:09:08.000 319 21277.27 475.87 43117.37 48083.80 2021-11-15 05:09:09.000 319 21277.31 475.89 43117.36 48083.86 2021-11-15 05:09:10.000 319 21277.32 475.90 43117.36 48083.80 2021-11-15 05:09:11.000 319 21277.31 475.91 43117.33 48083.89 2021-11-15 05:09:12.000 319 21277.28 475.89 43117.33 48083.81 2021-11-15 05:09:13.000 319 21277.30 475.89 43117.34 48083.89 2021-11-15 05:09:14.000 319 21277.35 475.86 43117.42 48083.83 2021-11-15 05:09:15.000 319 21277.35 475.83 43117.43 48083.92 2021-11-15 05:09:16.000 319 21277.35 475.82 43117.41 48083.99 2021-11-15 05:09:17.000 319 21277.34 475.83 43117.43 48083.90 2021-11-15 05:09:18.000 319 21277.38 475.83 43117.45 48084.01 2021-11-15 05:09:19.000 319 21277.36 475.84 43117.49 48083.90 2021-11-15 05:09:20.000 319 21277.34 475.84 43117.47 48084.01 2021-11-15 05:09:21.000 319 21277.32 475.86 43117.45 48083.91 2021-11-15 05:09:22.000 319 21277.29 475.87 43117.45 48083.98 2021-11-15 05:09:23.000 319 21277.28 475.92 43117.45 48083.96 2021-11-15 05:09:24.000 319 21277.26 475.93 43117.38 48083.89 2021-11-15 05:09:25.000 319 21277.22 475.96 43117.38 48083.96 2021-11-15 05:09:26.000 319 21277.21 475.94 43117.38 48083.84 2021-11-15 05:09:27.000 319 21277.20 475.95 43117.36 48083.92 2021-11-15 05:09:28.000 319 21277.20 475.97 43117.34 48083.80 2021-11-15 05:09:29.000 319 21277.21 475.95 43117.36 48083.89 2021-11-15 05:09:30.000 319 21277.20 475.98 43117.35 48083.85 2021-11-15 05:09:31.000 319 21277.20 475.96 43117.39 48083.86 2021-11-15 05:09:32.000 319 21277.19 475.99 43117.35 48083.83 2021-11-15 05:09:33.000 319 21277.18 476.03 43117.31 48083.81 2021-11-15 05:09:34.000 319 21277.17 476.01 43117.31 48083.83 2021-11-15 05:09:35.000 319 21277.16 476.05 43117.29 48083.78 2021-11-15 05:09:36.000 319 21277.13 476.07 43117.27 48083.81 2021-11-15 05:09:37.000 319 21277.18 476.05 43117.26 48083.73 2021-11-15 05:09:38.000 319 21277.17 476.06 43117.29 48083.81 2021-11-15 05:09:39.000 319 21277.15 476.08 43117.28 48083.74 2021-11-15 05:09:40.000 319 21277.17 476.10 43117.28 48083.83 2021-11-15 05:09:41.000 319 21277.20 476.09 43117.25 48083.71 2021-11-15 05:09:42.000 319 21277.24 476.08 43117.25 48083.83 2021-11-15 05:09:43.000 319 21277.24 476.07 43117.28 48083.74 2021-11-15 05:09:44.000 319 21277.26 476.07 43117.29 48083.74 2021-11-15 05:09:45.000 319 21277.27 476.08 43117.29 48083.84 2021-11-15 05:09:46.000 319 21277.29 476.08 43117.27 48083.77 2021-11-15 05:09:47.000 319 21277.28 476.08 43117.30 48083.91 2021-11-15 05:09:48.000 319 21277.29 476.12 43117.33 48083.77 2021-11-15 05:09:49.000 319 21277.28 476.11 43117.32 48083.81 2021-11-15 05:09:50.000 319 21277.27 476.12 43117.30 48083.78 2021-11-15 05:09:51.000 319 21277.26 476.10 43117.31 48083.83 2021-11-15 05:09:52.000 319 21277.27 476.07 43117.30 48083.81 2021-11-15 05:09:53.000 319 21277.25 476.09 43117.29 48083.81 2021-11-15 05:09:54.000 319 21277.20 476.08 43117.33 48083.82 2021-11-15 05:09:55.000 319 21277.21 476.08 43117.33 48083.78 2021-11-15 05:09:56.000 319 21277.24 476.10 43117.30 48083.85 2021-11-15 05:09:57.000 319 21277.24 476.11 43117.29 48083.74 2021-11-15 05:09:58.000 319 21277.26 476.10 43117.28 48083.81 2021-11-15 05:09:59.000 319 21277.26 476.10 43117.25 48083.73 2021-11-15 05:10:00.000 319 21277.28 476.06 43117.28 48083.86 2021-11-15 05:10:01.000 319 21277.32 476.04 43117.28 48083.74 2021-11-15 05:10:02.000 319 21277.31 476.01 43117.29 48083.86 2021-11-15 05:10:03.000 319 21277.34 476.03 43117.33 48083.93 2021-11-15 05:10:04.000 319 21277.33 476.09 43117.33 48083.83 2021-11-15 05:10:05.000 319 21277.32 476.10 43117.33 48083.92 2021-11-15 05:10:06.000 319 21277.31 476.12 43117.33 48083.78 2021-11-15 05:10:07.000 319 21277.31 476.10 43117.28 48083.88 2021-11-15 05:10:08.000 319 21277.29 476.08 43117.27 48083.75 2021-11-15 05:10:09.000 319 21277.28 476.05 43117.29 48083.83 2021-11-15 05:10:10.000 319 21277.27 476.00 43117.31 48083.87 2021-11-15 05:10:11.000 319 21277.30 475.98 43117.34 48083.84 2021-11-15 05:10:12.000 319 21277.28 475.97 43117.37 48083.92 2021-11-15 05:10:13.000 319 21277.30 475.95 43117.37 48083.85 2021-11-15 05:10:14.000 319 21277.29 475.92 43117.41 48083.98 2021-11-15 05:10:15.000 319 21277.30 475.92 43117.42 48083.91 2021-11-15 05:10:16.000 319 21277.28 475.93 43117.43 48083.88 2021-11-15 05:10:17.000 319 21277.29 475.92 43117.41 48084.01 2021-11-15 05:10:18.000 319 21277.31 475.91 43117.47 48084.01 2021-11-15 05:10:19.000 319 21277.30 475.89 43117.49 48083.91 2021-11-15 05:10:20.000 319 21277.29 475.88 43117.47 48084.02 2021-11-15 05:10:21.000 319 21277.28 475.90 43117.44 48083.93 2021-11-15 05:10:22.000 319 21277.25 475.92 43117.43 48084.01 2021-11-15 05:10:23.000 319 21277.24 475.94 43117.43 48083.94 2021-11-15 05:10:24.000 319 21277.26 475.96 43117.43 48083.94 2021-11-15 05:10:25.000 319 21277.25 476.00 43117.37 48083.92 2021-11-15 05:10:26.000 319 21277.27 476.01 43117.36 48083.91 2021-11-15 05:10:27.000 319 21277.23 476.00 43117.35 48083.91 2021-11-15 05:10:28.000 319 21277.20 476.07 43117.33 48083.79 2021-11-15 05:10:29.000 319 21277.14 476.15 43117.31 48083.87 2021-11-15 05:10:30.000 319 21277.12 476.19 43117.21 48083.67 2021-11-15 05:10:31.000 319 21277.10 476.21 43117.16 48083.74 2021-11-15 05:10:32.000 319 21277.11 476.19 43117.12 48083.57 2021-11-15 05:10:33.000 319 21277.10 476.16 43117.09 48083.55 2021-11-15 05:10:34.000 319 21277.13 476.16 43117.10 48083.60 2021-11-15 05:10:35.000 319 21277.12 476.16 43117.08 48083.59 2021-11-15 05:10:36.000 319 21277.10 476.18 43117.04 48083.50 2021-11-15 05:10:37.000 319 21277.11 476.22 43117.07 48083.61 2021-11-15 05:10:38.000 319 21277.09 476.26 43117.05 48083.46 2021-11-15 05:10:39.000 319 21277.06 476.29 43117.06 48083.56 2021-11-15 05:10:40.000 319 21277.07 476.29 43116.99 48083.42 2021-11-15 05:10:41.000 319 21277.07 476.29 43116.98 48083.45 2021-11-15 05:10:42.000 319 21277.09 476.28 43116.94 48083.44 2021-11-15 05:10:43.000 319 21277.11 476.28 43116.97 48083.44 2021-11-15 05:10:44.000 319 21277.12 476.29 43116.95 48083.46 2021-11-15 05:10:45.000 319 21277.10 476.33 43116.94 48083.44 2021-11-15 05:10:46.000 319 21277.10 476.38 43116.94 48083.50 2021-11-15 05:10:47.000 319 21277.09 476.39 43116.91 48083.42 2021-11-15 05:10:48.000 319 21277.15 476.36 43116.90 48083.35 2021-11-15 05:10:49.000 319 21277.15 476.35 43116.90 48083.44 2021-11-15 05:10:50.000 319 21277.18 476.30 43116.93 48083.36 2021-11-15 05:10:51.000 319 21277.20 476.28 43116.95 48083.48 2021-11-15 05:10:52.000 319 21277.22 476.23 43116.94 48083.53 2021-11-15 05:10:53.000 319 21277.27 476.17 43116.99 48083.46 2021-11-15 05:10:54.000 319 21277.26 476.15 43117.01 48083.50 2021-11-15 05:10:55.000 319 21277.24 476.21 43117.02 48083.65 2021-11-15 05:10:56.000 319 21277.20 476.27 43116.98 48083.47 2021-11-15 05:10:57.000 319 21277.19 476.25 43117.00 48083.60 2021-11-15 05:10:58.000 319 21277.20 476.22 43116.98 48083.59 2021-11-15 05:10:59.000 319 21277.18 476.17 43116.97 48083.50 2021-11-15 05:11:00.000 319 21277.14 476.16 43117.00 48083.54 2021-11-15 05:11:01.000 319 21277.13 476.16 43117.00 48083.50 2021-11-15 05:11:02.000 319 21277.15 476.14 43117.00 48083.57 2021-11-15 05:11:03.000 319 21277.18 476.11 43117.00 48083.47 2021-11-15 05:11:04.000 319 21277.13 476.10 43117.03 48083.49 2021-11-15 05:11:05.000 319 21277.09 476.12 43117.03 48083.57 2021-11-15 05:11:06.000 319 21277.07 476.12 43117.02 48083.51 2021-11-15 05:11:07.000 319 21277.06 476.09 43117.02 48083.42 2021-11-15 05:11:08.000 319 21277.07 476.07 43117.04 48083.53 2021-11-15 05:11:09.000 319 21277.09 476.03 43117.03 48083.58 2021-11-15 05:11:10.000 319 21277.10 476.02 43117.08 48083.46 2021-11-15 05:11:11.000 319 21277.10 476.01 43117.07 48083.63 2021-11-15 05:11:12.000 319 21277.12 475.98 43117.12 48083.55 2021-11-15 05:11:13.000 319 21277.11 475.98 43117.13 48083.65 2021-11-15 05:11:14.000 319 21277.11 475.93 43117.15 48083.58 2021-11-15 05:11:15.000 319 21277.13 475.93 43117.17 48083.58 2021-11-15 05:11:16.000 319 21277.11 475.95 43117.16 48083.70 2021-11-15 05:11:17.000 319 21277.11 475.93 43117.20 48083.60 2021-11-15 05:11:18.000 319 21277.13 475.95 43117.19 48083.74 2021-11-15 05:11:19.000 319 21277.14 476.00 43117.16 48083.63 2021-11-15 05:11:20.000 319 21277.17 476.00 43117.18 48083.72 2021-11-15 05:11:21.000 319 21277.18 476.03 43117.17 48083.59 2021-11-15 05:11:22.000 319 21277.20 476.06 43117.18 48083.67 2021-11-15 05:11:23.000 319 21277.22 476.08 43117.21 48083.65 2021-11-15 05:11:24.000 319 21277.21 476.09 43117.19 48083.67 2021-11-15 05:11:25.000 319 21277.20 476.09 43117.20 48083.63 2021-11-15 05:11:26.000 319 21277.21 476.13 43117.15 48083.66 2021-11-15 05:11:27.000 319 21277.27 476.09 43117.18 48083.68 2021-11-15 05:11:28.000 319 21277.27 476.06 43117.21 48083.68 2021-11-15 05:11:29.000 319 21277.26 476.07 43117.20 48083.75 2021-11-15 05:11:30.000 319 21277.25 476.07 43117.22 48083.66 2021-11-15 05:11:31.000 319 21277.25 476.07 43117.19 48083.80 2021-11-15 05:11:32.000 319 21277.26 476.07 43117.23 48083.69 2021-11-15 05:11:33.000 319 21277.28 476.07 43117.27 48083.79 2021-11-15 05:11:34.000 319 21277.29 476.03 43117.29 48083.79 2021-11-15 05:11:35.000 319 21277.33 476.01 43117.32 48083.75 2021-11-15 05:11:36.000 319 21277.32 476.00 43117.32 48083.81 2021-11-15 05:11:37.000 319 21277.31 476.03 43117.33 48083.91 2021-11-15 05:11:38.000 319 21277.33 476.04 43117.34 48083.81 2021-11-15 05:11:39.000 319 21277.34 476.04 43117.36 48083.93 2021-11-15 05:11:40.000 319 21277.32 476.07 43117.34 48083.91 2021-11-15 05:11:41.000 319 21277.33 476.08 43117.36 48083.90 2021-11-15 05:11:42.000 319 21277.32 476.10 43117.36 48083.94 2021-11-15 05:11:43.000 319 21277.32 476.13 43117.36 48083.88 2021-11-15 05:11:44.000 319 21277.35 476.15 43117.33 48083.93 2021-11-15 05:11:45.000 319 21277.30 476.18 43117.34 48083.86 2021-11-15 05:11:46.000 319 21277.32 476.21 43117.31 48083.92 2021-11-15 05:11:47.000 319 21277.30 476.25 43117.31 48083.80 2021-11-15 05:11:48.000 319 21277.30 476.27 43117.25 48083.87 2021-11-15 05:11:49.000 319 21277.32 476.30 43117.27 48083.81 2021-11-15 05:11:50.000 319 21277.29 476.32 43117.23 48083.80 2021-11-15 05:11:51.000 319 21277.27 476.33 43117.22 48083.80 2021-11-15 05:11:52.000 319 21277.25 476.37 43117.19 48083.67 2021-11-15 05:11:53.000 319 21277.23 476.38 43117.17 48083.72 2021-11-15 05:11:54.000 319 21277.25 476.39 43117.16 48083.78 2021-11-15 05:11:55.000 319 21277.25 476.43 43117.15 48083.71 2021-11-15 05:11:56.000 319 21277.24 476.41 43117.12 48083.70 2021-11-15 05:11:57.000 319 21277.28 476.44 43117.12 48083.69 2021-11-15 05:11:58.000 319 21277.27 476.44 43117.08 48083.61 2021-11-15 05:11:59.000 319 21277.28 476.44 43117.09 48083.71 2021-11-15 05:12:00.000 319 21277.29 476.43 43117.10 48083.60 2021-11-15 05:12:01.000 319 21277.32 476.44 43117.11 48083.68 2021-11-15 05:12:02.000 319 21277.31 476.46 43117.10 48083.61 2021-11-15 05:12:03.000 319 21277.29 476.46 43117.10 48083.71 2021-11-15 05:12:04.000 319 21277.29 476.46 43117.09 48083.60 2021-11-15 05:12:05.000 319 21277.33 476.43 43117.09 48083.62 2021-11-15 05:12:06.000 319 21277.32 476.41 43117.11 48083.68 2021-11-15 05:12:07.000 319 21277.35 476.39 43117.18 48083.66 2021-11-15 05:12:08.000 319 21277.33 476.39 43117.15 48083.71 2021-11-15 05:12:09.000 319 21277.36 476.39 43117.15 48083.70 2021-11-15 05:12:10.000 319 21277.42 476.36 43117.16 48083.74 2021-11-15 05:12:11.000 319 21277.44 476.32 43117.19 48083.74 2021-11-15 05:12:12.000 319 21277.47 476.23 43117.23 48083.87 2021-11-15 05:12:13.000 319 21277.48 476.19 43117.27 48083.83 2021-11-15 05:12:14.000 319 21277.48 476.14 43117.35 48083.97 2021-11-15 05:12:15.000 319 21277.51 476.08 43117.40 48083.94 2021-11-15 05:12:16.000 319 21277.50 476.09 43117.43 48084.03 2021-11-15 05:12:17.000 319 21277.46 476.13 43117.44 48084.06 2021-11-15 05:12:18.000 319 21277.48 476.14 43117.44 48084.03 2021-11-15 05:12:19.000 319 21277.45 476.15 43117.45 48084.12 2021-11-15 05:12:20.000 319 21277.45 476.14 43117.45 48084.01 2021-11-15 05:12:21.000 319 21277.47 476.16 43117.44 48084.10 2021-11-15 05:12:22.000 319 21277.44 476.16 43117.45 48083.99 2021-11-15 05:12:23.000 319 21277.40 476.14 43117.46 48084.03 2021-11-15 05:12:24.000 319 21277.33 476.13 43117.45 48083.97 2021-11-15 05:12:25.000 319 21277.27 476.13 43117.43 48083.98 2021-11-15 05:12:26.000 319 21277.23 476.13 43117.41 48084.02 2021-11-15 05:12:27.000 319 21277.22 476.14 43117.39 48083.85 2021-11-15 05:12:28.000 319 21277.22 476.15 43117.38 48083.94 2021-11-15 05:12:29.000 319 21277.23 476.19 43117.34 48083.83 2021-11-15 05:12:30.000 319 21277.23 476.20 43117.36 48083.91 2021-11-15 05:12:31.000 319 21277.21 476.19 43117.38 48083.89 2021-11-15 05:12:32.000 319 21277.24 476.21 43117.36 48083.84 2021-11-15 05:12:33.000 319 21277.24 476.23 43117.33 48083.83 2021-11-15 05:12:34.000 319 21277.23 476.26 43117.33 48083.92 2021-11-15 05:12:35.000 319 21277.23 476.26 43117.34 48083.78 2021-11-15 05:12:36.000 319 21277.24 476.23 43117.35 48083.88 2021-11-15 05:12:37.000 319 21277.20 476.25 43117.33 48083.88 2021-11-15 05:12:38.000 319 21277.20 476.29 43117.35 48083.83 2021-11-15 05:12:39.000 319 21277.17 476.34 43117.33 48083.85 2021-11-15 05:12:40.000 319 21277.16 476.37 43117.29 48083.78 2021-11-15 05:12:41.000 319 21277.15 476.36 43117.30 48083.83 2021-11-15 05:12:42.000 319 21277.16 476.38 43117.29 48083.75 2021-11-15 05:12:43.000 319 21277.16 476.35 43117.30 48083.75 2021-11-15 05:12:44.000 319 21277.17 476.33 43117.30 48083.80 2021-11-15 05:12:45.000 319 21277.22 476.31 43117.33 48083.83 2021-11-15 05:12:46.000 319 21277.21 476.28 43117.34 48083.80 2021-11-15 05:12:47.000 319 21277.22 476.23 43117.33 48083.86 2021-11-15 05:12:48.000 319 21277.22 476.19 43117.38 48083.84 2021-11-15 05:12:49.000 319 21277.28 476.17 43117.35 48083.92 2021-11-15 05:12:50.000 319 21277.27 476.15 43117.35 48083.87 2021-11-15 05:12:51.000 319 21277.27 476.12 43117.38 48083.93 2021-11-15 05:12:52.000 319 21277.29 476.06 43117.42 48083.90 2021-11-15 05:12:53.000 319 21277.31 475.99 43117.43 48083.97 2021-11-15 05:12:54.000 319 21277.34 475.96 43117.51 48084.01 2021-11-15 05:12:55.000 319 21277.38 475.97 43117.55 48084.00 2021-11-15 05:12:56.000 319 21277.43 475.95 43117.58 48084.14 2021-11-15 05:12:57.000 319 21277.48 475.93 43117.61 48084.13 2021-11-15 05:12:58.000 319 21277.47 475.87 43117.63 48084.20 2021-11-15 05:12:59.000 319 21277.49 475.83 43117.67 48084.22 2021-11-15 05:13:00.000 319 21277.51 475.86 43117.70 48084.32 2021-11-15 05:13:01.000 319 21277.48 475.87 43117.69 48084.31 2021-11-15 05:13:02.000 319 21277.46 475.86 43117.72 48084.25 2021-11-15 05:13:03.000 319 21277.46 475.86 43117.75 48084.34 2021-11-15 05:13:04.000 319 21277.45 475.85 43117.75 48084.25 2021-11-15 05:13:05.000 319 21277.41 475.87 43117.74 48084.30 2021-11-15 05:13:06.000 319 21277.41 475.86 43117.71 48084.24 2021-11-15 05:13:07.000 319 21277.42 475.89 43117.70 48084.29 2021-11-15 05:13:08.000 319 21277.42 475.90 43117.71 48084.24 2021-11-15 05:13:09.000 319 21277.39 475.90 43117.70 48084.18 2021-11-15 05:13:10.000 319 21277.35 475.89 43117.70 48084.27 2021-11-15 05:13:11.000 319 21277.36 475.90 43117.70 48084.20 2021-11-15 05:13:12.000 319 21277.36 475.89 43117.69 48084.26 2021-11-15 05:13:13.000 319 21277.34 475.91 43117.69 48084.17 2021-11-15 05:13:14.000 319 21277.34 475.93 43117.69 48084.25 2021-11-15 05:13:15.000 319 21277.31 475.94 43117.66 48084.19 2021-11-15 05:13:16.000 319 21277.28 475.95 43117.65 48084.12 2021-11-15 05:13:17.000 319 21277.28 475.96 43117.68 48084.18 2021-11-15 05:13:18.000 319 21277.26 475.99 43117.65 48084.12 2021-11-15 05:13:19.000 319 21277.27 475.97 43117.67 48084.17 2021-11-15 05:13:20.000 319 21277.28 475.98 43117.64 48084.11 2021-11-15 05:13:21.000 319 21277.28 475.97 43117.62 48084.15 2021-11-15 05:13:22.000 319 21277.28 475.94 43117.64 48084.13 2021-11-15 05:13:23.000 319 21277.36 475.94 43117.63 48084.10 2021-11-15 05:13:24.000 319 21277.39 475.98 43117.59 48084.20 2021-11-15 05:13:25.000 319 21277.39 475.98 43117.62 48084.13 2021-11-15 05:13:26.000 319 21277.40 475.99 43117.63 48084.20 2021-11-15 05:13:27.000 319 21277.42 475.98 43117.63 48084.14 2021-11-15 05:13:28.000 319 21277.43 476.00 43117.61 48084.13 2021-11-15 05:13:29.000 319 21277.44 475.99 43117.58 48084.10 2021-11-15 05:13:30.000 319 21277.41 475.96 43117.55 48084.10 2021-11-15 05:13:31.000 319 21277.40 475.94 43117.57 48084.17 2021-11-15 05:13:32.000 319 21277.39 475.92 43117.58 48084.09 2021-11-15 05:13:33.000 319 21277.41 475.93 43117.58 48084.14 2021-11-15 05:13:34.000 319 21277.41 475.96 43117.56 48084.10 2021-11-15 05:13:35.000 319 21277.41 475.95 43117.55 48084.14 2021-11-15 05:13:36.000 319 21277.41 475.93 43117.51 48084.09 2021-11-15 05:13:37.000 319 21277.38 475.92 43117.51 48084.09 2021-11-15 05:13:38.000 319 21277.40 475.92 43117.50 48084.11 2021-11-15 05:13:39.000 319 21277.39 475.93 43117.50 48084.06 2021-11-15 05:13:40.000 319 21277.34 475.93 43117.51 48084.08 2021-11-15 05:13:41.000 319 21277.35 475.95 43117.51 48084.01 2021-11-15 05:13:42.000 319 21277.34 475.98 43117.47 48083.96 2021-11-15 05:13:43.000 319 21277.31 476.01 43117.43 48083.99 2021-11-15 05:13:44.000 319 21277.30 476.03 43117.41 48083.90 2021-11-15 05:13:45.000 319 21277.38 475.95 43117.40 48083.98 2021-11-15 05:13:46.000 319 21277.43 475.88 43117.42 48083.90 2021-11-15 05:13:47.000 319 21277.47 475.81 43117.50 48084.05 2021-11-15 05:13:48.000 319 21277.52 475.72 43117.53 48084.01 2021-11-15 05:13:49.000 319 21277.57 475.65 43117.59 48084.14 2021-11-15 05:13:50.000 319 21277.58 475.72 43117.62 48084.19 2021-11-15 05:13:51.000 319 21277.52 475.79 43117.64 48084.17 2021-11-15 05:13:52.000 319 21277.53 475.83 43117.61 48084.21 2021-11-15 05:13:53.000 319 21277.51 475.84 43117.58 48084.13 2021-11-15 05:13:54.000 319 21277.48 475.85 43117.53 48084.18 2021-11-15 05:13:55.000 319 21277.44 475.89 43117.49 48084.08 2021-11-15 05:13:56.000 319 21277.41 475.92 43117.47 48084.10 2021-11-15 05:13:57.000 319 21277.35 475.97 43117.45 48084.01 2021-11-15 05:13:58.000 319 21277.34 475.98 43117.43 48083.99 2021-11-15 05:13:59.000 319 21277.36 475.98 43117.40 48083.94 2021-11-15 05:14:00.000 319 21277.34 475.99 43117.36 48083.92 2021-11-15 05:14:01.000 319 21277.36 475.98 43117.33 48083.91 2021-11-15 05:14:02.000 319 21277.37 475.98 43117.33 48083.89 2021-11-15 05:14:03.000 319 21277.37 475.97 43117.37 48083.94 2021-11-15 05:14:04.000 319 21277.38 475.98 43117.35 48083.86 2021-11-15 05:14:05.000 319 21277.37 476.01 43117.37 48083.90 2021-11-15 05:14:06.000 319 21277.37 475.98 43117.35 48083.88 2021-11-15 05:14:07.000 319 21277.36 475.97 43117.32 48083.91 2021-11-15 05:14:08.000 319 21277.35 475.96 43117.33 48083.92 2021-11-15 05:14:09.000 319 21277.33 475.94 43117.33 48083.86 2021-11-15 05:14:10.000 319 21277.32 475.95 43117.33 48083.87 2021-11-15 05:14:11.000 319 21277.30 475.96 43117.34 48083.90 2021-11-15 05:14:12.000 319 21277.24 475.97 43117.29 48083.84 2021-11-15 05:14:13.000 319 21277.23 475.95 43117.26 48083.83 2021-11-15 05:14:14.000 319 21277.25 475.96 43117.24 48083.82 2021-11-15 05:14:15.000 319 21277.23 475.98 43117.22 48083.75 2021-11-15 05:14:16.000 319 21277.23 476.01 43117.21 48083.74 2021-11-15 05:14:17.000 319 21277.23 476.01 43117.22 48083.74 2021-11-15 05:14:18.000 319 21277.25 476.01 43117.18 48083.69 2021-11-15 05:14:19.000 319 21277.23 476.04 43117.18 48083.70 2021-11-15 05:14:20.000 319 21277.20 476.06 43117.14 48083.67 2021-11-15 05:14:21.000 319 21277.17 476.10 43117.09 48083.65 2021-11-15 05:14:22.000 319 21277.21 476.11 43117.07 48083.58 2021-11-15 05:14:23.000 319 21277.20 476.15 43117.04 48083.57 2021-11-15 05:14:24.000 319 21277.17 476.21 43117.00 48083.57 2021-11-15 05:14:25.000 319 21277.15 476.25 43116.95 48083.51 2021-11-15 05:14:26.000 319 21277.11 476.29 43116.94 48083.44 2021-11-15 05:14:27.000 319 21277.12 476.29 43116.92 48083.42 2021-11-15 05:14:28.000 319 21277.12 476.27 43116.88 48083.39 2021-11-15 05:14:29.000 319 21277.11 476.24 43116.89 48083.34 2021-11-15 05:14:30.000 319 21277.14 476.26 43116.88 48083.40 2021-11-15 05:14:31.000 319 21277.17 476.25 43116.86 48083.42 2021-11-15 05:14:32.000 319 21277.13 476.26 43116.84 48083.37 2021-11-15 05:14:33.000 319 21277.09 476.32 43116.83 48083.41 2021-11-15 05:14:34.000 319 21277.09 476.36 43116.79 48083.33 2021-11-15 05:14:35.000 319 21277.16 476.37 43116.78 48083.39 2021-11-15 05:14:36.000 319 21277.17 476.28 43116.78 48083.30 2021-11-15 05:14:37.000 319 21277.20 476.20 43116.81 48083.31 2021-11-15 05:14:38.000 319 21277.23 476.14 43116.86 48083.39 2021-11-15 05:14:39.000 319 21277.22 476.10 43116.89 48083.40 2021-11-15 05:14:40.000 319 21277.22 476.06 43116.91 48083.49 2021-11-15 05:14:41.000 319 21277.21 476.04 43116.96 48083.45 2021-11-15 05:14:42.000 319 21277.21 476.02 43116.99 48083.56 2021-11-15 05:14:43.000 319 21277.22 476.04 43116.99 48083.56 2021-11-15 05:14:44.000 319 21277.22 476.06 43116.99 48083.52 2021-11-15 05:14:45.000 319 21277.22 476.08 43117.02 48083.56 2021-11-15 05:14:46.000 319 21277.25 476.07 43117.05 48083.58 2021-11-15 05:14:47.000 319 21277.30 476.05 43117.08 48083.62 2021-11-15 05:14:48.000 319 21277.32 476.03 43117.14 48083.65 2021-11-15 05:14:49.000 319 21277.32 476.04 43117.15 48083.68 2021-11-15 05:14:50.000 319 21277.29 476.07 43117.17 48083.75 2021-11-15 05:14:51.000 319 21277.30 476.09 43117.17 48083.67 2021-11-15 05:14:52.000 319 21277.26 476.11 43117.14 48083.73 2021-11-15 05:14:53.000 319 21277.27 476.10 43117.18 48083.69 2021-11-15 05:14:54.000 319 21277.29 476.13 43117.15 48083.70 2021-11-15 05:14:55.000 319 21277.27 476.15 43117.12 48083.73 2021-11-15 05:14:56.000 319 21277.25 476.18 43117.12 48083.66 2021-11-15 05:14:57.000 319 21277.25 476.16 43117.15 48083.68 2021-11-15 05:14:58.000 319 21277.26 476.16 43117.15 48083.63 2021-11-15 05:14:59.000 319 21277.21 476.19 43117.09 48083.69 2021-11-15 05:15:00.000 319 21277.19 476.25 43117.10 48083.66 2021-11-15 05:15:01.000 319 21277.19 476.26 43117.10 48083.62 2021-11-15 05:15:02.000 319 21277.18 476.27 43117.11 48083.63 2021-11-15 05:15:03.000 319 21277.17 476.26 43117.11 48083.62 2021-11-15 05:15:04.000 319 21277.18 476.31 43117.10 48083.60 2021-11-15 05:15:05.000 319 21277.15 476.30 43117.12 48083.62 2021-11-15 05:15:06.000 319 21277.17 476.27 43117.14 48083.59 2021-11-15 05:15:07.000 319 21277.15 476.24 43117.16 48083.63 2021-11-15 05:15:08.000 319 21277.14 476.22 43117.17 48083.64 2021-11-15 05:15:09.000 319 21277.17 476.18 43117.17 48083.69 2021-11-15 05:15:10.000 319 21277.17 476.19 43117.21 48083.67 2021-11-15 05:15:11.000 319 21277.18 476.19 43117.23 48083.71 2021-11-15 05:15:12.000 319 21277.17 476.19 43117.24 48083.70 2021-11-15 05:15:13.000 319 21277.21 476.17 43117.25 48083.73 2021-11-15 05:15:14.000 319 21277.23 476.19 43117.22 48083.77 2021-11-15 05:15:15.000 319 21277.23 476.19 43117.19 48083.72 2021-11-15 05:15:16.000 319 21277.22 476.20 43117.21 48083.79 2021-11-15 05:15:17.000 319 21277.19 476.21 43117.25 48083.73 2021-11-15 05:15:18.000 319 21277.22 476.21 43117.23 48083.80 2021-11-15 05:15:19.000 319 21277.26 476.16 43117.25 48083.76 2021-11-15 05:15:20.000 319 21277.26 476.15 43117.25 48083.85 2021-11-15 05:15:21.000 319 21277.28 476.17 43117.25 48083.76 2021-11-15 05:15:22.000 319 21277.25 476.18 43117.26 48083.77 2021-11-15 05:15:23.000 319 21277.27 476.17 43117.22 48083.80 2021-11-15 05:15:24.000 319 21277.27 476.14 43117.24 48083.75 2021-11-15 05:15:25.000 319 21277.28 476.15 43117.20 48083.81 2021-11-15 05:15:26.000 319 21277.24 476.15 43117.16 48083.74 2021-11-15 05:15:27.000 319 21277.23 476.16 43117.17 48083.77 2021-11-15 05:15:28.000 319 21277.22 476.19 43117.18 48083.73 2021-11-15 05:15:29.000 319 21277.18 476.26 43117.18 48083.72 2021-11-15 05:15:30.000 319 21277.12 476.35 43117.15 48083.64 2021-11-15 05:15:31.000 319 21277.07 476.44 43117.09 48083.64 2021-11-15 05:15:32.000 319 21277.05 476.48 43117.03 48083.55 2021-11-15 05:15:33.000 319 21277.00 476.51 43117.00 48083.49 2021-11-15 05:15:34.000 319 21276.99 476.55 43116.95 48083.49 2021-11-15 05:15:35.000 319 21276.98 476.59 43116.87 48083.36 2021-11-15 05:15:36.000 319 21276.99 476.63 43116.87 48083.42 2021-11-15 05:15:37.000 319 21276.98 476.62 43116.84 48083.31 2021-11-15 05:15:38.000 319 21276.98 476.62 43116.83 48083.34 2021-11-15 05:15:39.000 319 21276.97 476.61 43116.83 48083.28 2021-11-15 05:15:40.000 319 21276.99 476.61 43116.82 48083.32 2021-11-15 05:15:41.000 319 21277.03 476.59 43116.87 48083.30 2021-11-15 05:15:42.000 319 21277.06 476.56 43116.87 48083.35 2021-11-15 05:15:43.000 319 21277.08 476.54 43116.90 48083.35 2021-11-15 05:15:44.000 319 21277.11 476.57 43116.87 48083.42 2021-11-15 05:15:45.000 319 21277.15 476.51 43116.89 48083.36 2021-11-15 05:15:46.000 319 21277.22 476.45 43116.91 48083.49 2021-11-15 05:15:47.000 319 21277.25 476.39 43116.97 48083.46 2021-11-15 05:15:48.000 319 21277.30 476.35 43116.96 48083.50 2021-11-15 05:15:49.000 319 21277.30 476.28 43117.02 48083.62 2021-11-15 05:15:50.000 319 21277.35 476.22 43117.12 48083.64 2021-11-15 05:15:51.000 319 21277.34 476.22 43117.13 48083.73 2021-11-15 05:15:52.000 319 21277.33 476.25 43117.15 48083.71 2021-11-15 05:15:53.000 319 21277.31 476.26 43117.18 48083.75 2021-11-15 05:15:54.000 319 21277.36 476.23 43117.21 48083.77 2021-11-15 05:15:55.000 319 21277.38 476.20 43117.22 48083.77 2021-11-15 05:15:56.000 319 21277.38 476.20 43117.23 48083.78 2021-11-15 05:15:57.000 319 21277.38 476.15 43117.30 48083.83 2021-11-15 05:15:58.000 319 21277.41 476.15 43117.32 48083.89 2021-11-15 05:15:59.000 319 21277.40 476.12 43117.33 48083.86 2021-11-15 05:16:00.000 319 21277.41 476.12 43117.33 48083.95 2021-11-15 05:16:01.000 319 21277.41 476.15 43117.33 48083.86 2021-11-15 05:16:02.000 319 21277.39 476.16 43117.33 48083.97 2021-11-15 05:16:03.000 319 21277.39 476.20 43117.37 48083.91 2021-11-15 05:16:04.000 319 21277.37 476.24 43117.34 48083.89 2021-11-15 05:16:05.000 319 21277.33 476.25 43117.31 48083.96 2021-11-15 05:16:06.000 319 21277.30 476.27 43117.29 48083.86 2021-11-15 05:16:07.000 319 21277.29 476.25 43117.28 48083.77 2021-11-15 05:16:08.000 319 21277.27 476.25 43117.31 48083.88 2021-11-15 05:16:09.000 319 21277.27 476.25 43117.34 48083.79 2021-11-15 05:16:10.000 319 21277.27 476.24 43117.29 48083.83 2021-11-15 05:16:11.000 319 21277.26 476.25 43117.32 48083.90 2021-11-15 05:16:12.000 319 21277.28 476.26 43117.31 48083.83 2021-11-15 05:16:13.000 319 21277.31 476.24 43117.29 48083.79 2021-11-15 05:16:14.000 319 21277.30 476.26 43117.26 48083.82 2021-11-15 05:16:15.000 319 21277.29 476.28 43117.25 48083.76 2021-11-15 05:16:16.000 319 21277.32 476.25 43117.24 48083.80 2021-11-15 05:16:17.000 319 21277.29 476.23 43117.27 48083.88 2021-11-15 05:16:18.000 319 21277.28 476.23 43117.27 48083.76 2021-11-15 05:16:19.000 319 21277.28 476.20 43117.27 48083.86 2021-11-15 05:16:20.000 319 21277.33 476.18 43117.29 48083.78 2021-11-15 05:16:21.000 319 21277.35 476.15 43117.31 48083.91 2021-11-15 05:16:22.000 319 21277.39 476.14 43117.32 48083.81 2021-11-15 05:16:23.000 319 21277.38 476.10 43117.35 48083.97 2021-11-15 05:16:24.000 319 21277.37 476.09 43117.37 48083.94 2021-11-15 05:16:25.000 319 21277.36 476.10 43117.34 48083.92 2021-11-15 05:16:26.000 319 21277.33 476.03 43117.33 48083.98 2021-11-15 05:16:27.000 319 21277.29 476.00 43117.35 48083.87 2021-11-15 05:16:28.000 319 21277.25 475.97 43117.35 48083.97 2021-11-15 05:16:29.000 319 21277.24 475.96 43117.35 48083.81 2021-11-15 05:16:30.000 319 21277.20 475.93 43117.37 48083.96 2021-11-15 05:16:31.000 319 21277.18 475.91 43117.37 48083.83 2021-11-15 05:16:32.000 319 21277.18 475.90 43117.34 48083.95 2021-11-15 05:16:33.000 319 21277.24 475.88 43117.38 48083.88 2021-11-15 05:16:34.000 319 21277.23 475.90 43117.37 48083.95 2021-11-15 05:16:35.000 319 21277.24 475.91 43117.36 48083.92 2021-11-15 05:16:36.000 319 21277.23 475.90 43117.38 48083.85 2021-11-15 05:16:37.000 319 21277.25 475.89 43117.39 48083.92 2021-11-15 05:16:38.000 319 21277.24 475.90 43117.40 48084.01 2021-11-15 05:16:39.000 319 21277.29 475.88 43117.43 48083.99 2021-11-15 05:16:40.000 319 21277.32 475.88 43117.43 48083.97 2021-11-15 05:16:41.000 319 21277.30 475.87 43117.43 48084.00 2021-11-15 05:16:42.000 319 21277.29 475.88 43117.43 48083.93 2021-11-15 05:16:43.000 319 21277.29 475.89 43117.45 48083.97 2021-11-15 05:16:44.000 319 21277.31 475.88 43117.45 48084.04 2021-11-15 05:16:45.000 319 21277.35 475.90 43117.43 48084.05 2021-11-15 05:16:46.000 319 21277.37 475.88 43117.42 48084.01 2021-11-15 05:16:47.000 319 21277.35 475.86 43117.45 48084.03 2021-11-15 05:16:48.000 319 21277.33 475.87 43117.49 48083.99 2021-11-15 05:16:49.000 319 21277.31 475.89 43117.47 48083.95 2021-11-15 05:16:50.000 319 21277.35 475.86 43117.46 48084.08 2021-11-15 05:16:51.000 319 21277.35 475.87 43117.47 48084.04 2021-11-15 05:16:52.000 319 21277.31 475.89 43117.48 48083.97 2021-11-15 05:16:53.000 319 21277.30 475.88 43117.48 48084.05 2021-11-15 05:16:54.000 319 21277.30 475.88 43117.49 48083.98 2021-11-15 05:16:55.000 319 21277.32 475.90 43117.48 48084.06 2021-11-15 05:16:56.000 319 21277.33 475.90 43117.46 48083.99 2021-11-15 05:16:57.000 319 21277.33 475.89 43117.45 48084.01 2021-11-15 05:16:58.000 319 21277.38 475.82 43117.47 48084.00 2021-11-15 05:16:59.000 319 21277.39 475.81 43117.50 48084.04 2021-11-15 05:17:00.000 319 21277.41 475.78 43117.53 48084.09 2021-11-15 05:17:01.000 319 21277.45 475.77 43117.54 48084.03 2021-11-15 05:17:02.000 319 21277.47 475.77 43117.54 48084.18 2021-11-15 05:17:03.000 319 21277.45 475.80 43117.56 48084.08 2021-11-15 05:17:04.000 319 21277.47 475.81 43117.56 48084.19 2021-11-15 05:17:05.000 319 21277.46 475.79 43117.57 48084.18 2021-11-15 05:17:06.000 319 21277.48 475.74 43117.57 48084.17 2021-11-15 05:17:07.000 319 21277.49 475.72 43117.62 48084.21 2021-11-15 05:17:08.000 319 21277.51 475.70 43117.64 48084.17 2021-11-15 05:17:09.000 319 21277.54 475.67 43117.63 48084.31 2021-11-15 05:17:10.000 319 21277.56 475.63 43117.64 48084.22 2021-11-15 05:17:11.000 319 21277.57 475.63 43117.73 48084.34 2021-11-15 05:17:12.000 319 21277.56 475.60 43117.76 48084.34 2021-11-15 05:17:13.000 319 21277.59 475.57 43117.78 48084.29 2021-11-15 05:17:14.000 319 21277.60 475.57 43117.77 48084.36 2021-11-15 05:17:15.000 319 21277.59 475.52 43117.75 48084.45 2021-11-15 05:17:16.000 319 21277.63 475.48 43117.79 48084.40 2021-11-15 05:17:17.000 319 21277.63 475.46 43117.81 48084.40 2021-11-15 05:17:18.000 319 21277.65 475.45 43117.84 48084.46 2021-11-15 05:17:19.000 319 21277.68 475.43 43117.86 48084.52 2021-11-15 05:17:20.000 319 21277.69 475.43 43117.87 48084.51 2021-11-15 05:17:21.000 319 21277.66 475.45 43117.86 48084.48 2021-11-15 05:17:22.000 319 21277.68 475.43 43117.85 48084.48 2021-11-15 05:17:23.000 319 21277.69 475.44 43117.86 48084.58 2021-11-15 05:17:24.000 319 21277.67 475.43 43117.90 48084.57 2021-11-15 05:17:25.000 319 21277.66 475.40 43117.90 48084.49 2021-11-15 05:17:26.000 319 21277.69 475.38 43117.91 48084.58 2021-11-15 05:17:27.000 319 21277.70 475.38 43117.89 48084.53 2021-11-15 05:17:28.000 319 21277.70 475.35 43117.90 48084.48 2021-11-15 05:17:29.000 319 21277.69 475.30 43117.90 48084.56 2021-11-15 05:17:30.000 319 21277.67 475.30 43117.89 48084.61 2021-11-15 05:17:31.000 319 21277.69 475.25 43117.91 48084.62 2021-11-15 05:17:32.000 319 21277.69 475.24 43117.95 48084.51 2021-11-15 05:17:33.000 319 21277.67 475.22 43117.96 48084.56 2021-11-15 05:17:34.000 319 21277.70 475.20 43118.00 48084.67 2021-11-15 05:17:35.000 319 21277.71 475.17 43118.02 48084.55 2021-11-15 05:17:36.000 319 21277.68 475.16 43118.02 48084.67 2021-11-15 05:17:37.000 319 21277.71 475.16 43118.02 48084.71 2021-11-15 05:17:38.000 319 21277.66 475.24 43117.99 48084.63 2021-11-15 05:17:39.000 319 21277.58 475.31 43117.96 48084.54 2021-11-15 05:17:40.000 319 21277.53 475.32 43117.91 48084.53 2021-11-15 05:17:41.000 319 21277.48 475.34 43117.88 48084.47 2021-11-15 05:17:42.000 319 21277.44 475.36 43117.86 48084.34 2021-11-15 05:17:43.000 319 21277.43 475.31 43117.82 48084.39 2021-11-15 05:17:44.000 319 21277.42 475.29 43117.79 48084.28 2021-11-15 05:17:45.000 319 21277.40 475.25 43117.82 48084.34 2021-11-15 05:17:46.000 319 21277.40 475.23 43117.81 48084.41 2021-11-15 05:17:47.000 319 21277.42 475.23 43117.81 48084.35 2021-11-15 05:17:48.000 319 21277.44 475.20 43117.82 48084.27 2021-11-15 05:17:49.000 319 21277.44 475.18 43117.83 48084.33 2021-11-15 05:17:50.000 319 21277.43 475.24 43117.79 48084.42 2021-11-15 05:17:51.000 319 21277.42 475.24 43117.78 48084.34 2021-11-15 05:17:52.000 319 21277.40 475.25 43117.76 48084.23 2021-11-15 05:17:53.000 319 21277.41 475.24 43117.77 48084.35 2021-11-15 05:17:54.000 319 21277.40 475.22 43117.77 48084.24 2021-11-15 05:17:55.000 319 21277.36 475.22 43117.76 48084.21 2021-11-15 05:17:56.000 319 21277.38 475.19 43117.75 48084.29 2021-11-15 05:17:57.000 319 21277.38 475.19 43117.74 48084.22 2021-11-15 05:17:58.000 319 21277.40 475.12 43117.77 48084.35 2021-11-15 05:17:59.000 319 21277.41 475.09 43117.76 48084.22 2021-11-15 05:18:00.000 319 21277.45 475.07 43117.78 48084.37 2021-11-15 05:18:01.000 319 21277.46 475.09 43117.79 48084.27 2021-11-15 05:18:02.000 319 21277.44 475.09 43117.83 48084.27 2021-11-15 05:18:03.000 319 21277.40 475.14 43117.79 48084.38 2021-11-15 05:18:04.000 319 21277.35 475.21 43117.77 48084.26 2021-11-15 05:18:05.000 319 21277.34 475.21 43117.71 48084.37 2021-11-15 05:18:06.000 319 21277.33 475.23 43117.69 48084.20 2021-11-15 05:18:07.000 319 21277.35 475.22 43117.71 48084.31 2021-11-15 05:18:08.000 319 21277.36 475.22 43117.68 48084.19 2021-11-15 05:18:09.000 319 21277.32 475.22 43117.66 48084.15 2021-11-15 05:18:10.000 319 21277.34 475.24 43117.63 48084.25 2021-11-15 05:18:11.000 319 21277.34 475.23 43117.68 48084.13 2021-11-15 05:18:12.000 319 21277.29 475.27 43117.69 48084.28 2021-11-15 05:18:13.000 319 21277.26 475.30 43117.64 48084.11 2021-11-15 05:18:14.000 319 21277.26 475.29 43117.65 48084.23 2021-11-15 05:18:15.000 319 21277.25 475.33 43117.61 48084.13 2021-11-15 05:18:16.000 319 21277.24 475.35 43117.60 48084.08 2021-11-15 05:18:17.000 319 21277.27 475.38 43117.59 48084.16 2021-11-15 05:18:18.000 319 21277.26 475.41 43117.56 48084.04 2021-11-15 05:18:19.000 319 21277.28 475.39 43117.57 48084.17 2021-11-15 05:18:20.000 319 21277.27 475.40 43117.58 48084.03 2021-11-15 05:18:21.000 319 21277.30 475.41 43117.57 48084.07 2021-11-15 05:18:22.000 319 21277.37 475.41 43117.56 48084.13 2021-11-15 05:18:23.000 319 21277.39 475.41 43117.58 48084.15 2021-11-15 05:18:24.000 319 21277.38 475.42 43117.58 48084.05 2021-11-15 05:18:25.000 319 21277.39 475.40 43117.58 48084.26 2021-11-15 05:18:26.000 319 21277.41 475.40 43117.54 48084.15 2021-11-15 05:18:27.000 319 21277.38 475.44 43117.57 48084.23 2021-11-15 05:18:28.000 319 21277.35 475.46 43117.55 48084.13 2021-11-15 05:18:29.000 319 21277.33 475.48 43117.59 48084.10 2021-11-15 05:18:30.000 319 21277.33 475.50 43117.56 48084.16 2021-11-15 05:18:31.000 319 21277.30 475.48 43117.52 48084.03 2021-11-15 05:18:32.000 319 21277.29 475.48 43117.51 48084.14 2021-11-15 05:18:33.000 319 21277.29 475.49 43117.50 48083.99 2021-11-15 05:18:34.000 319 21277.30 475.48 43117.51 48084.02 2021-11-15 05:18:35.000 319 21277.32 475.49 43117.49 48084.12 2021-11-15 05:18:36.000 319 21277.33 475.49 43117.53 48084.06 2021-11-15 05:18:37.000 319 21277.31 475.50 43117.50 48083.98 2021-11-15 05:18:38.000 319 21277.30 475.53 43117.47 48084.13 2021-11-15 05:18:39.000 319 21277.30 475.53 43117.45 48083.97 2021-11-15 05:18:40.000 319 21277.30 475.54 43117.49 48083.99 2021-11-15 05:18:41.000 319 21277.32 475.55 43117.49 48084.04 2021-11-15 05:18:42.000 319 21277.32 475.55 43117.48 48083.97 2021-11-15 05:18:43.000 319 21277.30 475.57 43117.47 48084.07 2021-11-15 05:18:44.000 319 21277.32 475.56 43117.46 48083.96 2021-11-15 05:18:45.000 319 21277.29 475.60 43117.44 48084.09 2021-11-15 05:18:46.000 319 21277.32 475.63 43117.47 48083.95 2021-11-15 05:18:47.000 319 21277.34 475.61 43117.48 48083.99 2021-11-15 05:18:48.000 319 21277.33 475.62 43117.48 48084.02 2021-11-15 05:18:49.000 319 21277.39 475.62 43117.50 48084.00 2021-11-15 05:18:50.000 319 21277.40 475.62 43117.48 48084.07 2021-11-15 05:18:51.000 319 21277.39 475.58 43117.51 48084.02 2021-11-15 05:18:52.000 319 21277.36 475.55 43117.54 48084.13 2021-11-15 05:18:53.000 319 21277.32 475.54 43117.55 48084.03 2021-11-15 05:18:54.000 319 21277.29 475.55 43117.56 48084.11 2021-11-15 05:18:55.000 319 21277.31 475.59 43117.54 48084.06 2021-11-15 05:18:56.000 319 21277.31 475.61 43117.57 48084.04 2021-11-15 05:18:57.000 319 21277.29 475.60 43117.60 48084.11 2021-11-15 05:18:58.000 319 21277.28 475.60 43117.56 48084.02 2021-11-15 05:18:59.000 319 21277.27 475.60 43117.53 48084.08 2021-11-15 05:19:00.000 319 21277.26 475.62 43117.53 48084.00 2021-11-15 05:19:01.000 319 21277.25 475.62 43117.54 48084.08 2021-11-15 05:19:02.000 319 21277.23 475.62 43117.53 48084.01 2021-11-15 05:19:03.000 319 21277.24 475.63 43117.52 48084.05 2021-11-15 05:19:04.000 319 21277.23 475.65 43117.57 48084.00 2021-11-15 05:19:05.000 319 21277.18 475.68 43117.53 48084.03 2021-11-15 05:19:06.000 319 21277.12 475.74 43117.53 48084.06 2021-11-15 05:19:07.000 319 21277.10 475.77 43117.51 48084.00 2021-11-15 05:19:08.000 319 21277.07 475.79 43117.45 48083.85 2021-11-15 05:19:09.000 319 21277.07 475.78 43117.43 48083.91 2021-11-15 05:19:10.000 319 21277.07 475.79 43117.41 48083.86 2021-11-15 05:19:11.000 319 21277.04 475.84 43117.38 48083.80 2021-11-15 05:19:12.000 319 21277.06 475.83 43117.35 48083.89 2021-11-15 05:19:13.000 319 21277.10 475.81 43117.34 48083.73 2021-11-15 05:19:14.000 319 21277.10 475.82 43117.31 48083.84 2021-11-15 05:19:15.000 319 21277.07 475.85 43117.33 48083.69 2021-11-15 05:19:16.000 319 21277.07 475.86 43117.34 48083.83 2021-11-15 05:19:17.000 319 21277.06 475.86 43117.32 48083.72 2021-11-15 05:19:18.000 319 21277.02 475.95 43117.30 48083.79 2021-11-15 05:19:19.000 319 21276.96 476.08 43117.24 48083.80 2021-11-15 05:19:20.000 319 21276.88 476.23 43117.14 48083.55 2021-11-15 05:19:21.000 319 21276.88 476.24 43117.04 48083.57 2021-11-15 05:19:22.000 319 21276.91 476.22 43117.00 48083.41 2021-11-15 05:19:23.000 319 21276.94 476.25 43116.95 48083.37 2021-11-15 05:19:24.000 319 21276.97 476.26 43116.92 48083.42 2021-11-15 05:19:25.000 319 21276.98 476.27 43116.92 48083.44 2021-11-15 05:19:26.000 319 21277.01 476.29 43116.93 48083.35 2021-11-15 05:19:27.000 319 21277.02 476.31 43116.92 48083.43 2021-11-15 05:19:28.000 319 21276.99 476.32 43116.95 48083.34 2021-11-15 05:19:29.000 319 21276.99 476.35 43116.89 48083.35 2021-11-15 05:19:30.000 319 21277.02 476.37 43116.85 48083.44 2021-11-15 05:19:31.000 319 21277.04 476.36 43116.82 48083.33 2021-11-15 05:19:32.000 319 21277.07 476.34 43116.82 48083.37 2021-11-15 05:19:33.000 319 21277.04 476.35 43116.84 48083.34 2021-11-15 05:19:34.000 319 21277.02 476.35 43116.84 48083.36 2021-11-15 05:19:35.000 319 21277.00 476.32 43116.85 48083.32 2021-11-15 05:19:36.000 319 21277.03 476.27 43116.86 48083.23 2021-11-15 05:19:37.000 319 21277.07 476.22 43116.91 48083.40 2021-11-15 05:19:38.000 319 21277.07 476.22 43116.94 48083.32 2021-11-15 05:19:39.000 319 21277.04 476.21 43116.96 48083.45 2021-11-15 05:19:40.000 319 21277.07 476.20 43116.95 48083.38 2021-11-15 05:19:41.000 319 21277.06 476.20 43116.94 48083.50 2021-11-15 05:19:42.000 319 21277.07 476.23 43117.00 48083.41 2021-11-15 05:19:43.000 319 21277.07 476.26 43116.98 48083.46 2021-11-15 05:19:44.000 319 21277.07 476.26 43116.97 48083.40 2021-11-15 05:19:45.000 319 21277.05 476.27 43116.98 48083.47 2021-11-15 05:19:46.000 319 21277.07 476.27 43117.00 48083.41 2021-11-15 05:19:47.000 319 21277.09 476.25 43116.98 48083.50 2021-11-15 05:19:48.000 319 21277.11 476.26 43116.99 48083.57 2021-11-15 05:19:49.000 319 21277.16 476.23 43117.05 48083.47 2021-11-15 05:19:50.000 319 21277.19 476.24 43117.01 48083.46 2021-11-15 05:19:51.000 319 21277.19 476.24 43117.00 48083.59 2021-11-15 05:19:52.000 319 21277.21 476.23 43117.02 48083.61 2021-11-15 05:19:53.000 319 21277.20 476.23 43117.04 48083.49 2021-11-15 05:19:54.000 319 21277.20 476.24 43117.03 48083.56 2021-11-15 05:19:55.000 319 21277.23 476.23 43117.04 48083.64 2021-11-15 05:19:56.000 319 21277.23 476.22 43117.00 48083.49 2021-11-15 05:19:57.000 319 21277.23 476.22 43117.01 48083.63 2021-11-15 05:19:58.000 319 21277.22 476.23 43117.06 48083.57 2021-11-15 05:19:59.000 319 21277.20 476.22 43117.06 48083.54 2021-11-15 05:20:00.000 319 21277.22 476.23 43117.05 48083.58 2021-11-15 05:20:01.000 319 21277.18 476.29 43117.05 48083.67 2021-11-15 05:20:02.000 319 21277.16 476.34 43117.01 48083.51 2021-11-15 05:20:03.000 319 21277.14 476.36 43116.99 48083.59 2021-11-15 05:20:04.000 319 21277.15 476.39 43116.94 48083.46 2021-11-15 05:20:05.000 319 21277.15 476.36 43116.95 48083.56 2021-11-15 05:20:06.000 319 21277.10 476.34 43116.94 48083.45 2021-11-15 05:20:07.000 319 21277.06 476.32 43116.98 48083.53 2021-11-15 05:20:08.000 319 21277.08 476.30 43116.97 48083.44 2021-11-15 05:20:09.000 319 21277.09 476.30 43116.97 48083.53 2021-11-15 05:20:10.000 319 21277.11 476.30 43116.98 48083.47 2021-11-15 05:20:11.000 319 21277.13 476.28 43116.95 48083.41 2021-11-15 05:20:12.000 319 21277.12 476.27 43117.00 48083.54 2021-11-15 05:20:13.000 319 21277.15 476.27 43117.02 48083.45 2021-11-15 05:20:14.000 319 21277.18 476.27 43117.00 48083.56 2021-11-15 05:20:15.000 319 21277.20 476.24 43117.03 48083.49 2021-11-15 05:20:16.000 319 21277.18 476.23 43117.06 48083.63 2021-11-15 05:20:17.000 319 21277.18 476.25 43117.05 48083.52 2021-11-15 05:20:18.000 319 21277.17 476.28 43117.07 48083.57 2021-11-15 05:20:19.000 319 21277.18 476.28 43117.05 48083.57 2021-11-15 05:20:20.000 319 21277.20 476.29 43117.04 48083.58 2021-11-15 05:20:21.000 319 21277.18 476.27 43117.05 48083.56 2021-11-15 05:20:22.000 319 21277.19 476.24 43117.06 48083.59 2021-11-15 05:20:23.000 319 21277.17 476.26 43117.09 48083.68 2021-11-15 05:20:24.000 319 21277.20 476.26 43117.10 48083.63 2021-11-15 05:20:25.000 319 21277.21 476.23 43117.13 48083.60 2021-11-15 05:20:26.000 319 21277.20 476.22 43117.13 48083.70 2021-11-15 05:20:27.000 319 21277.19 476.19 43117.15 48083.62 2021-11-15 05:20:28.000 319 21277.22 476.20 43117.20 48083.71 2021-11-15 05:20:29.000 319 21277.22 476.19 43117.21 48083.74 2021-11-15 05:20:30.000 319 21277.22 476.19 43117.21 48083.73 2021-11-15 05:20:31.000 319 21277.23 476.19 43117.22 48083.81 2021-11-15 05:20:32.000 319 21277.25 476.21 43117.20 48083.70 2021-11-15 05:20:33.000 319 21277.27 476.20 43117.19 48083.79 2021-11-15 05:20:34.000 319 21277.29 476.21 43117.21 48083.74 2021-11-15 05:20:35.000 319 21277.33 476.23 43117.25 48083.80 2021-11-15 05:20:36.000 319 21277.35 476.28 43117.23 48083.72 2021-11-15 05:20:37.000 319 21277.37 476.28 43117.25 48083.83 2021-11-15 05:20:38.000 319 21277.39 476.25 43117.26 48083.85 2021-11-15 05:20:39.000 319 21277.45 476.22 43117.25 48083.82 2021-11-15 05:20:40.000 319 21277.49 476.19 43117.26 48083.94 2021-11-15 05:20:41.000 319 21277.50 476.15 43117.30 48083.89 2021-11-15 05:20:42.000 319 21277.53 476.15 43117.31 48084.02 2021-11-15 05:20:43.000 319 21277.54 476.14 43117.36 48084.04 2021-11-15 05:20:44.000 319 21277.56 476.13 43117.38 48084.08 2021-11-15 05:20:45.000 319 21277.58 476.11 43117.39 48084.09 2021-11-15 05:20:46.000 319 21277.61 476.09 43117.41 48084.07 2021-11-15 05:20:47.000 319 21277.62 476.06 43117.46 48084.15 2021-11-15 05:20:48.000 319 21277.65 476.02 43117.49 48084.11 2021-11-15 05:20:49.000 319 21277.65 476.00 43117.51 48084.24 2021-11-15 05:20:50.000 319 21277.61 476.01 43117.57 48084.20 2021-11-15 05:20:51.000 319 21277.63 475.99 43117.56 48084.25 2021-11-15 05:20:52.000 319 21277.61 475.95 43117.57 48084.26 2021-11-15 05:20:53.000 319 21277.63 475.94 43117.59 48084.24 2021-11-15 05:20:54.000 319 21277.61 475.93 43117.60 48084.26 2021-11-15 05:20:55.000 319 21277.60 475.95 43117.60 48084.25 2021-11-15 05:20:56.000 319 21277.60 475.98 43117.61 48084.28 2021-11-15 05:20:57.000 319 21277.58 476.01 43117.60 48084.25 2021-11-15 05:20:58.000 319 21277.52 476.04 43117.60 48084.25 2021-11-15 05:20:59.000 319 21277.50 476.02 43117.58 48084.21 2021-11-15 05:21:00.000 319 21277.48 476.04 43117.52 48084.18 2021-11-15 05:21:01.000 319 21277.47 476.04 43117.47 48084.16 2021-11-15 05:21:02.000 319 21277.45 476.02 43117.46 48084.05 2021-11-15 05:21:03.000 319 21277.46 476.02 43117.46 48084.13 2021-11-15 05:21:04.000 319 21277.47 476.03 43117.44 48084.08 2021-11-15 05:21:05.000 319 21277.50 476.01 43117.45 48084.12 2021-11-15 05:21:06.000 319 21277.50 475.98 43117.44 48084.10 2021-11-15 05:21:07.000 319 21277.51 475.95 43117.47 48084.09 2021-11-15 05:21:08.000 319 21277.55 475.90 43117.48 48084.13 2021-11-15 05:21:09.000 319 21277.56 475.88 43117.50 48084.10 2021-11-15 05:21:10.000 319 21277.54 475.88 43117.51 48084.17 2021-11-15 05:21:11.000 319 21277.56 475.84 43117.54 48084.12 2021-11-15 05:21:12.000 319 21277.61 475.81 43117.52 48084.22 2021-11-15 05:21:13.000 319 21277.61 475.79 43117.54 48084.20 2021-11-15 05:21:14.000 319 21277.61 475.78 43117.55 48084.22 2021-11-15 05:21:15.000 319 21277.57 475.80 43117.58 48084.24 2021-11-15 05:21:16.000 319 21277.57 475.82 43117.54 48084.19 2021-11-15 05:21:17.000 319 21277.57 475.84 43117.56 48084.19 2021-11-15 05:21:18.000 319 21277.59 475.86 43117.60 48084.24 2021-11-15 05:21:19.000 319 21277.62 475.88 43117.57 48084.22 2021-11-15 05:21:20.000 319 21277.61 475.89 43117.56 48084.19 2021-11-15 05:21:21.000 319 21277.60 475.96 43117.53 48084.21 2021-11-15 05:21:22.000 319 21277.58 475.94 43117.53 48084.18 2021-11-15 05:21:23.000 319 21277.60 475.92 43117.51 48084.20 2021-11-15 05:21:24.000 319 21277.60 475.92 43117.51 48084.16 2021-11-15 05:21:25.000 319 21277.58 475.92 43117.50 48084.19 2021-11-15 05:21:26.000 319 21277.58 475.92 43117.51 48084.18 2021-11-15 05:21:27.000 319 21277.61 475.90 43117.50 48084.15 2021-11-15 05:21:28.000 319 21277.61 475.90 43117.53 48084.21 2021-11-15 05:21:29.000 319 21277.64 475.91 43117.52 48084.17 2021-11-15 05:21:30.000 319 21277.68 475.90 43117.50 48084.28 2021-11-15 05:21:31.000 319 21277.70 475.90 43117.51 48084.22 2021-11-15 05:21:32.000 319 21277.70 475.89 43117.55 48084.29 2021-11-15 05:21:33.000 319 21277.71 475.91 43117.57 48084.32 2021-11-15 05:21:34.000 319 21277.72 475.94 43117.61 48084.29 2021-11-15 05:21:35.000 319 21277.71 475.96 43117.61 48084.34 2021-11-15 05:21:36.000 319 21277.68 476.00 43117.59 48084.29 2021-11-15 05:21:37.000 319 21277.66 476.03 43117.56 48084.33 2021-11-15 05:21:38.000 319 21277.61 476.08 43117.53 48084.25 2021-11-15 05:21:39.000 319 21277.62 476.10 43117.51 48084.27 2021-11-15 05:21:40.000 319 21277.62 476.14 43117.48 48084.21 2021-11-15 05:21:41.000 319 21277.61 476.14 43117.50 48084.15 2021-11-15 05:21:42.000 319 21277.64 476.13 43117.47 48084.17 2021-11-15 05:21:43.000 319 21277.61 476.11 43117.43 48084.17 2021-11-15 05:21:44.000 319 21277.63 476.12 43117.44 48084.18 2021-11-15 05:21:45.000 319 21277.65 476.15 43117.48 48084.12 2021-11-15 05:21:46.000 319 21277.63 476.14 43117.44 48084.14 2021-11-15 05:21:47.000 319 21277.64 476.14 43117.42 48084.11 2021-11-15 05:21:48.000 319 21277.65 476.10 43117.43 48084.15 2021-11-15 05:21:49.000 319 21277.68 476.14 43117.40 48084.12 2021-11-15 05:21:50.000 319 21277.71 476.07 43117.41 48084.18 2021-11-15 05:21:51.000 319 21277.70 476.05 43117.44 48084.14 2021-11-15 05:21:52.000 319 21277.70 476.06 43117.45 48084.17 2021-11-15 05:21:53.000 319 21277.69 476.05 43117.45 48084.20 2021-11-15 05:21:54.000 319 21277.67 476.06 43117.46 48084.20 2021-11-15 05:21:55.000 319 21277.67 476.07 43117.51 48084.23 2021-11-15 05:21:56.000 319 21277.69 476.07 43117.49 48084.21 2021-11-15 05:21:57.000 319 21277.71 476.08 43117.47 48084.25 2021-11-15 05:21:58.000 319 21277.71 476.09 43117.48 48084.21 2021-11-15 05:21:59.000 319 21277.74 476.07 43117.51 48084.18 2021-11-15 05:22:00.000 319 21277.74 476.08 43117.47 48084.19 2021-11-15 05:22:01.000 319 21277.75 476.11 43117.46 48084.20 2021-11-15 05:22:02.000 319 21277.75 476.09 43117.46 48084.22 2021-11-15 05:22:03.000 319 21277.76 476.07 43117.45 48084.20 2021-11-15 05:22:04.000 319 21277.75 476.06 43117.44 48084.18 2021-11-15 05:22:05.000 319 21277.76 476.04 43117.44 48084.19 2021-11-15 05:22:06.000 319 21277.78 476.02 43117.48 48084.18 2021-11-15 05:22:07.000 319 21277.79 475.99 43117.50 48084.23 2021-11-15 05:22:08.000 319 21277.80 475.98 43117.50 48084.23 2021-11-15 05:22:09.000 319 21277.84 475.97 43117.51 48084.25 2021-11-15 05:22:10.000 319 21277.85 476.00 43117.54 48084.29 2021-11-15 05:22:11.000 319 21277.86 476.01 43117.49 48084.27 2021-11-15 05:22:12.000 319 21277.84 476.00 43117.50 48084.29 2021-11-15 05:22:13.000 319 21277.84 475.99 43117.52 48084.28 2021-11-15 05:22:14.000 319 21277.84 475.99 43117.54 48084.31 2021-11-15 05:22:15.000 319 21277.88 475.98 43117.51 48084.30 2021-11-15 05:22:16.000 319 21277.87 475.99 43117.51 48084.33 2021-11-15 05:22:17.000 319 21277.88 475.96 43117.57 48084.31 2021-11-15 05:22:18.000 319 21277.85 475.98 43117.53 48084.32 2021-11-15 05:22:19.000 319 21277.81 476.05 43117.50 48084.31 2021-11-15 05:22:20.000 319 21277.77 476.11 43117.45 48084.23 2021-11-15 05:22:21.000 319 21277.77 476.14 43117.42 48084.21 2021-11-15 05:22:22.000 319 21277.78 476.14 43117.38 48084.16 2021-11-15 05:22:23.000 319 21277.77 476.11 43117.33 48084.08 2021-11-15 05:22:24.000 319 21277.72 476.13 43117.33 48084.05 2021-11-15 05:22:25.000 319 21277.68 476.18 43117.26 48083.99 2021-11-15 05:22:26.000 319 21277.64 476.22 43117.20 48083.98 2021-11-15 05:22:27.000 319 21277.62 476.19 43117.16 48083.91 2021-11-15 05:22:28.000 319 21277.66 476.21 43117.13 48083.91 2021-11-15 05:22:29.000 319 21277.69 476.22 43117.11 48083.87 2021-11-15 05:22:30.000 319 21277.67 476.21 43117.10 48083.83 2021-11-15 05:22:31.000 319 21277.67 476.22 43117.10 48083.86 2021-11-15 05:22:32.000 319 21277.68 476.21 43117.10 48083.85 2021-11-15 05:22:33.000 319 21277.70 476.19 43117.08 48083.79 2021-11-15 05:22:34.000 319 21277.71 476.17 43117.08 48083.81 2021-11-15 05:22:35.000 319 21277.70 476.19 43117.09 48083.83 2021-11-15 05:22:36.000 319 21277.65 476.18 43117.10 48083.85 2021-11-15 05:22:37.000 319 21277.67 476.15 43117.13 48083.83 2021-11-15 05:22:38.000 319 21277.72 476.15 43117.13 48083.88 2021-11-15 05:22:39.000 319 21277.71 476.19 43117.14 48083.87 2021-11-15 05:22:40.000 319 21277.71 476.21 43117.12 48083.91 2021-11-15 05:22:41.000 319 21277.74 476.18 43117.13 48083.90 2021-11-15 05:22:42.000 319 21277.75 476.17 43117.14 48083.88 2021-11-15 05:22:43.000 319 21277.70 476.22 43117.12 48083.92 2021-11-15 05:22:44.000 319 21277.67 476.27 43117.13 48083.92 2021-11-15 05:22:45.000 319 21277.63 476.36 43117.09 48083.86 2021-11-15 05:22:46.000 319 21277.64 476.40 43117.06 48083.79 2021-11-15 05:22:47.000 319 21277.61 476.42 43117.04 48083.80 2021-11-15 05:22:48.000 319 21277.59 476.45 43117.01 48083.76 2021-11-15 05:22:49.000 319 21277.56 476.51 43116.95 48083.70 2021-11-15 05:22:50.000 319 21277.56 476.55 43116.94 48083.69 2021-11-15 05:22:51.000 319 21277.61 476.60 43116.93 48083.63 2021-11-15 05:22:52.000 319 21277.61 476.58 43116.92 48083.63 2021-11-15 05:22:53.000 319 21277.61 476.57 43116.93 48083.63 2021-11-15 05:22:54.000 319 21277.62 476.58 43116.92 48083.64 2021-11-15 05:22:55.000 319 21277.62 476.62 43116.91 48083.66 2021-11-15 05:22:56.000 319 21277.65 476.66 43116.88 48083.61 2021-11-15 05:22:57.000 319 21277.67 476.69 43116.86 48083.61 2021-11-15 05:22:58.000 319 21277.68 476.68 43116.83 48083.58 2021-11-15 05:22:59.000 319 21277.71 476.66 43116.89 48083.66 2021-11-15 05:23:00.000 319 21277.75 476.63 43116.87 48083.62 2021-11-15 05:23:01.000 319 21277.72 476.61 43116.90 48083.67 2021-11-15 05:23:02.000 319 21277.77 476.59 43116.96 48083.67 2021-11-15 05:23:03.000 319 21277.79 476.58 43116.95 48083.72 2021-11-15 05:23:04.000 319 21277.78 476.59 43116.98 48083.74 2021-11-15 05:23:05.000 319 21277.77 476.57 43116.99 48083.75 2021-11-15 05:23:06.000 319 21277.78 476.54 43117.00 48083.80 2021-11-15 05:23:07.000 319 21277.77 476.54 43117.02 48083.75 2021-11-15 05:23:08.000 319 21277.78 476.51 43117.02 48083.83 2021-11-15 05:23:09.000 319 21277.78 476.47 43117.05 48083.77 2021-11-15 05:23:10.000 319 21277.81 476.43 43117.09 48083.88 2021-11-15 05:23:11.000 319 21277.84 476.41 43117.12 48083.83 2021-11-15 05:23:12.000 319 21277.86 476.42 43117.15 48083.94 2021-11-15 05:23:13.000 319 21277.89 476.37 43117.21 48084.01 2021-11-15 05:23:14.000 319 21277.94 476.36 43117.23 48083.98 2021-11-15 05:23:15.000 319 21277.93 476.36 43117.27 48084.07 2021-11-15 05:23:16.000 319 21277.93 476.34 43117.24 48084.01 2021-11-15 05:23:17.000 319 21277.92 476.34 43117.24 48084.13 2021-11-15 05:23:18.000 319 21277.93 476.37 43117.26 48084.11 2021-11-15 05:23:19.000 319 21277.96 476.35 43117.27 48084.08 2021-11-15 05:23:20.000 319 21277.98 476.35 43117.29 48084.11 2021-11-15 05:23:21.000 319 21277.96 476.33 43117.30 48084.13 2021-11-15 05:23:22.000 319 21277.97 476.30 43117.32 48084.11 2021-11-15 05:23:23.000 319 21277.98 476.28 43117.38 48084.19 2021-11-15 05:23:24.000 319 21277.99 476.26 43117.38 48084.19 2021-11-15 05:23:25.000 319 21278.00 476.25 43117.40 48084.21 2021-11-15 05:23:26.000 319 21277.98 476.22 43117.41 48084.25 2021-11-15 05:23:27.000 319 21277.99 476.24 43117.42 48084.22 2021-11-15 05:23:28.000 319 21277.96 476.22 43117.46 48084.28 2021-11-15 05:23:29.000 319 21277.93 476.27 43117.45 48084.26 2021-11-15 05:23:30.000 319 21277.92 476.27 43117.46 48084.25 2021-11-15 05:23:31.000 319 21277.92 476.30 43117.45 48084.27 2021-11-15 05:23:32.000 319 21277.91 476.32 43117.43 48084.31 2021-11-15 05:23:33.000 319 21277.89 476.31 43117.44 48084.23 2021-11-15 05:23:34.000 319 21277.92 476.29 43117.45 48084.26 2021-11-15 05:23:35.000 319 21277.91 476.31 43117.42 48084.21 2021-11-15 05:23:36.000 319 21277.92 476.34 43117.43 48084.29 2021-11-15 05:23:37.000 319 21277.93 476.35 43117.44 48084.30 2021-11-15 05:23:38.000 319 21277.93 476.36 43117.45 48084.23 2021-11-15 05:23:39.000 319 21277.92 476.37 43117.43 48084.27 2021-11-15 05:23:40.000 319 21277.90 476.37 43117.40 48084.21 2021-11-15 05:23:41.000 319 21277.96 476.37 43117.45 48084.27 2021-11-15 05:23:42.000 319 21277.95 476.36 43117.41 48084.26 2021-11-15 05:23:43.000 319 21277.97 476.32 43117.43 48084.23 2021-11-15 05:23:44.000 319 21278.00 476.31 43117.44 48084.29 2021-11-15 05:23:45.000 319 21278.00 476.30 43117.43 48084.25 2021-11-15 05:23:46.000 319 21278.01 476.29 43117.43 48084.29 2021-11-15 05:23:47.000 319 21277.99 476.28 43117.44 48084.27 2021-11-15 05:23:48.000 319 21278.00 476.27 43117.42 48084.29 2021-11-15 05:23:49.000 319 21278.04 476.25 43117.43 48084.32 2021-11-15 05:23:50.000 319 21278.07 476.25 43117.43 48084.28 2021-11-15 05:23:51.000 319 21278.07 476.29 43117.42 48084.32 2021-11-15 05:23:52.000 319 21278.05 476.26 43117.44 48084.26 2021-11-15 05:23:53.000 319 21278.07 476.26 43117.41 48084.30 2021-11-15 05:23:54.000 319 21278.09 476.24 43117.42 48084.27 2021-11-15 05:23:55.000 319 21278.10 476.22 43117.43 48084.31 2021-11-15 05:23:56.000 319 21278.10 476.24 43117.43 48084.33 2021-11-15 05:23:57.000 319 21278.11 476.25 43117.41 48084.30 2021-11-15 05:23:58.000 319 21278.09 476.26 43117.43 48084.35 2021-11-15 05:23:59.000 319 21278.08 476.25 43117.43 48084.25 2021-11-15 05:24:00.000 319 21278.08 476.23 43117.45 48084.35 2021-11-15 05:24:01.000 319 21278.10 476.24 43117.49 48084.28 2021-11-15 05:24:02.000 319 21278.07 476.26 43117.46 48084.31 2021-11-15 05:24:03.000 319 21278.04 476.28 43117.43 48084.34 2021-11-15 05:24:04.000 319 21278.09 476.30 43117.40 48084.28 2021-11-15 05:24:05.000 319 21278.11 476.31 43117.40 48084.32 2021-11-15 05:24:06.000 319 21278.12 476.31 43117.41 48084.27 2021-11-15 05:24:07.000 319 21278.10 476.32 43117.38 48084.33 2021-11-15 05:24:08.000 319 21278.10 476.29 43117.39 48084.32 2021-11-15 05:24:09.000 319 21278.12 476.25 43117.39 48084.27 2021-11-15 05:24:10.000 319 21278.08 476.25 43117.39 48084.31 2021-11-15 05:24:11.000 319 21278.09 476.25 43117.43 48084.25 2021-11-15 05:24:12.000 319 21278.09 476.25 43117.43 48084.30 2021-11-15 05:24:13.000 319 21278.07 476.26 43117.44 48084.24 2021-11-15 05:24:14.000 319 21278.06 476.27 43117.40 48084.32 2021-11-15 05:24:15.000 319 21278.05 476.28 43117.43 48084.24 2021-11-15 05:24:16.000 319 21278.02 476.31 43117.39 48084.26 2021-11-15 05:24:17.000 319 21278.02 476.30 43117.36 48084.26 2021-11-15 05:24:18.000 319 21278.01 476.29 43117.34 48084.19 2021-11-15 05:24:19.000 319 21278.01 476.32 43117.33 48084.26 2021-11-15 05:24:20.000 319 21278.04 476.28 43117.36 48084.15 2021-11-15 05:24:21.000 319 21278.05 476.25 43117.31 48084.22 2021-11-15 05:24:22.000 319 21278.06 476.25 43117.28 48084.22 2021-11-15 05:24:23.000 319 21278.06 476.22 43117.32 48084.17 2021-11-15 05:24:24.000 319 21278.03 476.21 43117.31 48084.23 2021-11-15 05:24:25.000 319 21278.02 476.17 43117.30 48084.12 2021-11-15 05:24:26.000 319 21278.00 476.16 43117.36 48084.23 2021-11-15 05:24:27.000 319 21277.99 476.17 43117.35 48084.22 2021-11-15 05:24:28.000 319 21278.01 476.19 43117.37 48084.21 2021-11-15 05:24:29.000 319 21277.99 476.21 43117.40 48084.23 2021-11-15 05:24:30.000 319 21277.98 476.20 43117.39 48084.27 2021-11-15 05:24:31.000 319 21278.00 476.20 43117.39 48084.20 2021-11-15 05:24:32.000 319 21278.00 476.19 43117.38 48084.25 2021-11-15 05:24:33.000 319 21278.01 476.17 43117.38 48084.26 2021-11-15 05:24:34.000 319 21278.01 476.15 43117.40 48084.22 2021-11-15 05:24:35.000 319 21278.03 476.11 43117.40 48084.21 2021-11-15 05:24:36.000 319 21278.04 476.07 43117.42 48084.28 2021-11-15 05:24:37.000 319 21278.04 475.99 43117.46 48084.22 2021-11-15 05:24:38.000 319 21278.04 475.97 43117.46 48084.28 2021-11-15 05:24:39.000 319 21278.03 475.94 43117.47 48084.33 2021-11-15 05:24:40.000 319 21278.05 475.89 43117.48 48084.32 2021-11-15 05:24:41.000 319 21278.09 475.87 43117.49 48084.25 2021-11-15 05:24:42.000 319 21278.09 475.85 43117.50 48084.33 2021-11-15 05:24:43.000 319 21278.11 475.88 43117.47 48084.35 2021-11-15 05:24:44.000 319 21278.07 475.91 43117.45 48084.35 2021-11-15 05:24:45.000 319 21278.06 475.88 43117.48 48084.31 2021-11-15 05:24:46.000 319 21278.05 475.88 43117.49 48084.29 2021-11-15 05:24:47.000 319 21278.04 475.86 43117.48 48084.32 2021-11-15 05:24:48.000 319 21278.06 475.85 43117.46 48084.29 2021-11-15 05:24:49.000 319 21278.06 475.85 43117.44 48084.33 2021-11-15 05:24:50.000 319 21278.03 475.83 43117.43 48084.32 2021-11-15 05:24:51.000 319 21277.99 475.82 43117.44 48084.28 2021-11-15 05:24:52.000 319 21277.99 475.77 43117.50 48084.30 2021-11-15 05:24:53.000 319 21277.96 475.77 43117.50 48084.33 2021-11-15 05:24:54.000 319 21277.96 475.74 43117.54 48084.26 2021-11-15 05:24:55.000 319 21277.94 475.71 43117.53 48084.35 2021-11-15 05:24:56.000 319 21277.93 475.69 43117.57 48084.29 2021-11-15 05:24:57.000 319 21277.93 475.68 43117.56 48084.31 2021-11-15 05:24:58.000 319 21277.95 475.69 43117.50 48084.34 2021-11-15 05:24:59.000 319 21277.95 475.67 43117.50 48084.31 2021-11-15 05:25:00.000 319 21278.00 475.65 43117.51 48084.36 2021-11-15 05:25:01.000 319 21277.98 475.63 43117.50 48084.31 2021-11-15 05:25:02.000 319 21278.00 475.61 43117.52 48084.33 2021-11-15 05:25:03.000 319 21278.03 475.61 43117.55 48084.37 2021-11-15 05:25:04.000 319 21278.05 475.60 43117.54 48084.34 2021-11-15 05:25:05.000 319 21278.02 475.61 43117.53 48084.33 2021-11-15 05:25:06.000 319 21278.02 475.59 43117.55 48084.41 2021-11-15 05:25:07.000 319 21278.03 475.58 43117.55 48084.35 2021-11-15 05:25:08.000 319 21278.03 475.54 43117.58 48084.38 2021-11-15 05:25:09.000 319 21278.04 475.53 43117.58 48084.42 2021-11-15 05:25:10.000 319 21278.08 475.53 43117.60 48084.41 2021-11-15 05:25:11.000 319 21278.07 475.53 43117.59 48084.41 2021-11-15 05:25:12.000 319 21278.04 475.53 43117.63 48084.41 2021-11-15 05:25:13.000 319 21278.03 475.54 43117.62 48084.43 2021-11-15 05:25:14.000 319 21278.04 475.56 43117.58 48084.43 2021-11-15 05:25:15.000 319 21278.02 475.56 43117.59 48084.40 2021-11-15 05:25:16.000 319 21278.02 475.54 43117.60 48084.40 2021-11-15 05:25:17.000 319 21278.03 475.53 43117.63 48084.40 2021-11-15 05:25:18.000 319 21278.05 475.54 43117.62 48084.42 2021-11-15 05:25:19.000 319 21278.01 475.53 43117.62 48084.38 2021-11-15 05:25:20.000 319 21277.99 475.54 43117.58 48084.40 2021-11-15 05:25:21.000 319 21277.99 475.55 43117.57 48084.41 2021-11-15 05:25:22.000 319 21278.01 475.51 43117.60 48084.37 2021-11-15 05:25:23.000 319 21278.04 475.45 43117.63 48084.42 2021-11-15 05:25:24.000 319 21278.05 475.45 43117.63 48084.50 2021-11-15 05:25:25.000 319 21278.07 475.46 43117.65 48084.45 2021-11-15 05:25:26.000 319 21278.14 475.46 43117.65 48084.45 2021-11-15 05:25:27.000 319 21278.13 475.46 43117.64 48084.49 2021-11-15 05:25:28.000 319 21278.07 475.50 43117.64 48084.52 2021-11-15 05:25:29.000 319 21278.07 475.50 43117.65 48084.52 2021-11-15 05:25:30.000 319 21278.07 475.50 43117.68 48084.49 2021-11-15 05:25:31.000 319 21278.11 475.53 43117.66 48084.52 2021-11-15 05:25:32.000 319 21278.07 475.59 43117.63 48084.48 2021-11-15 05:25:33.000 319 21278.07 475.63 43117.61 48084.43 2021-11-15 05:25:34.000 319 21278.06 475.65 43117.62 48084.42 2021-11-15 05:25:35.000 319 21278.02 475.66 43117.60 48084.45 2021-11-15 05:25:36.000 319 21278.03 475.67 43117.59 48084.44 2021-11-15 05:25:37.000 319 21278.02 475.69 43117.57 48084.40 2021-11-15 05:25:38.000 319 21278.03 475.69 43117.60 48084.40 2021-11-15 05:25:39.000 319 21278.04 475.70 43117.63 48084.44 2021-11-15 05:25:40.000 319 21278.03 475.67 43117.61 48084.39 2021-11-15 05:25:41.000 319 21278.05 475.67 43117.61 48084.46 2021-11-15 05:25:42.000 319 21278.07 475.70 43117.65 48084.44 2021-11-15 05:25:43.000 319 21278.05 475.69 43117.65 48084.41 2021-11-15 05:25:44.000 319 21278.05 475.66 43117.64 48084.42 2021-11-15 05:25:45.000 319 21278.03 475.63 43117.64 48084.43 2021-11-15 05:25:46.000 319 21278.01 475.65 43117.61 48084.41 2021-11-15 05:25:47.000 319 21277.99 475.67 43117.61 48084.39 2021-11-15 05:25:48.000 319 21278.01 475.66 43117.59 48084.41 2021-11-15 05:25:49.000 319 21278.02 475.66 43117.59 48084.39 2021-11-15 05:25:50.000 319 21277.97 475.68 43117.58 48084.34 2021-11-15 05:25:51.000 319 21277.96 475.67 43117.56 48084.35 2021-11-15 05:25:52.000 319 21277.93 475.70 43117.55 48084.37 2021-11-15 05:25:53.000 319 21277.90 475.69 43117.54 48084.28 2021-11-15 05:25:54.000 319 21277.86 475.70 43117.49 48084.31 2021-11-15 05:25:55.000 319 21277.86 475.73 43117.49 48084.21 2021-11-15 05:25:56.000 319 21277.79 475.77 43117.47 48084.21 2021-11-15 05:25:57.000 319 21277.79 475.78 43117.45 48084.16 2021-11-15 05:25:58.000 319 21277.76 475.81 43117.40 48084.11 2021-11-15 05:25:59.000 319 21277.73 475.84 43117.37 48084.12 2021-11-15 05:26:00.000 319 21277.70 475.86 43117.35 48084.03 2021-11-15 05:26:01.000 319 21277.70 475.84 43117.31 48084.01 2021-11-15 05:26:02.000 319 21277.72 475.79 43117.31 48084.02 2021-11-15 05:26:03.000 319 21277.73 475.76 43117.33 48084.00 2021-11-15 05:26:04.000 319 21277.77 475.70 43117.35 48083.97 2021-11-15 05:26:05.000 319 21277.79 475.67 43117.37 48084.05 2021-11-15 05:26:06.000 319 21277.79 475.65 43117.41 48084.03 2021-11-15 05:26:07.000 319 21277.77 475.68 43117.39 48084.11 2021-11-15 05:26:08.000 319 21277.78 475.71 43117.39 48084.08 2021-11-15 05:26:09.000 319 21277.78 475.71 43117.34 48084.03 2021-11-15 05:26:10.000 319 21277.79 475.70 43117.34 48084.10 2021-11-15 05:26:11.000 319 21277.79 475.73 43117.38 48084.04 2021-11-15 05:26:12.000 319 21277.78 475.75 43117.39 48084.09 2021-11-15 05:26:13.000 319 21277.78 475.79 43117.36 48084.08 2021-11-15 05:26:14.000 319 21277.77 475.87 43117.31 48084.07 2021-11-15 05:26:15.000 319 21277.76 475.95 43117.29 48084.03 2021-11-15 05:26:16.000 319 21277.74 475.99 43117.23 48083.98 2021-11-15 05:26:17.000 319 21277.76 476.04 43117.20 48083.93 2021-11-15 05:26:18.000 319 21277.78 476.05 43117.19 48083.91 2021-11-15 05:26:19.000 319 21277.77 476.05 43117.15 48083.89 2021-11-15 05:26:20.000 319 21277.80 476.03 43117.14 48083.87 2021-11-15 05:26:21.000 319 21277.82 476.05 43117.11 48083.90 2021-11-15 05:26:22.000 319 21277.77 476.17 43117.07 48083.83 2021-11-15 05:26:23.000 319 21277.71 476.28 43117.01 48083.82 2021-11-15 05:26:24.000 319 21277.67 476.35 43116.90 48083.66 2021-11-15 05:26:25.000 319 21277.66 476.39 43116.82 48083.62 2021-11-15 05:26:26.000 319 21277.67 476.33 43116.78 48083.56 2021-11-15 05:26:27.000 319 21277.74 476.22 43116.79 48083.49 2021-11-15 05:26:28.000 319 21277.75 476.13 43116.82 48083.55 2021-11-15 05:26:29.000 319 21277.75 476.08 43116.92 48083.63 2021-11-15 05:26:30.000 319 21277.75 476.06 43116.93 48083.61 2021-11-15 05:26:31.000 319 21277.72 476.04 43116.95 48083.69 2021-11-15 05:26:32.000 319 21277.70 476.00 43116.94 48083.69 2021-11-15 05:26:33.000 319 21277.72 476.01 43116.97 48083.68 2021-11-15 05:26:34.000 319 21277.72 476.00 43117.00 48083.69 2021-11-15 05:26:35.000 319 21277.71 476.01 43117.01 48083.75 2021-11-15 05:26:36.000 319 21277.71 476.00 43117.01 48083.69 2021-11-15 05:26:37.000 319 21277.70 475.99 43117.00 48083.74 2021-11-15 05:26:38.000 319 21277.69 475.97 43116.98 48083.67 2021-11-15 05:26:39.000 319 21277.68 475.98 43116.97 48083.70 2021-11-15 05:26:40.000 319 21277.68 475.94 43116.95 48083.73 2021-11-15 05:26:41.000 319 21277.70 475.88 43117.00 48083.71 2021-11-15 05:26:42.000 319 21277.72 475.84 43117.05 48083.71 2021-11-15 05:26:43.000 319 21277.70 475.82 43117.07 48083.72 2021-11-15 05:26:44.000 319 21277.70 475.84 43117.06 48083.80 2021-11-15 05:26:45.000 319 21277.69 475.82 43117.06 48083.78 2021-11-15 05:26:46.000 319 21277.70 475.83 43117.09 48083.78 2021-11-15 05:26:47.000 319 21277.70 475.84 43117.11 48083.81 2021-11-15 05:26:48.000 319 21277.68 475.81 43117.11 48083.80 2021-11-15 05:26:49.000 319 21277.70 475.83 43117.09 48083.79 2021-11-15 05:26:50.000 319 21277.69 475.82 43117.06 48083.77 2021-11-15 05:26:51.000 319 21277.68 475.84 43117.06 48083.80 2021-11-15 05:26:52.000 319 21277.66 475.83 43117.08 48083.78 2021-11-15 05:26:53.000 319 21277.67 475.83 43117.07 48083.79 2021-11-15 05:26:54.000 319 21277.66 475.84 43117.07 48083.82 2021-11-15 05:26:55.000 319 21277.67 475.84 43117.05 48083.77 2021-11-15 05:26:56.000 319 21277.70 475.79 43117.09 48083.80 2021-11-15 05:26:57.000 319 21277.72 475.79 43117.10 48083.81 2021-11-15 05:26:58.000 319 21277.74 475.78 43117.10 48083.82 2021-11-15 05:26:59.000 319 21277.75 475.78 43117.11 48083.80 2021-11-15 05:27:00.000 319 21277.71 475.76 43117.10 48083.83 2021-11-15 05:27:01.000 319 21277.72 475.77 43117.05 48083.83 2021-11-15 05:27:02.000 319 21277.74 475.75 43117.05 48083.82 2021-11-15 05:27:03.000 319 21277.71 475.74 43117.06 48083.84 2021-11-15 05:27:04.000 319 21277.71 475.73 43117.10 48083.84 2021-11-15 05:27:05.000 319 21277.74 475.74 43117.10 48083.82 2021-11-15 05:27:06.000 319 21277.72 475.73 43117.10 48083.88 2021-11-15 05:27:07.000 319 21277.73 475.72 43117.10 48083.85 2021-11-15 05:27:08.000 319 21277.77 475.70 43117.10 48083.85 2021-11-15 05:27:09.000 319 21277.76 475.71 43117.12 48083.87 2021-11-15 05:27:10.000 319 21277.78 475.71 43117.12 48083.82 2021-11-15 05:27:11.000 319 21277.73 475.73 43117.11 48083.88 2021-11-15 05:27:12.000 319 21277.80 475.70 43117.11 48083.84 2021-11-15 05:27:13.000 319 21277.81 475.70 43117.08 48083.90 2021-11-15 05:27:14.000 319 21277.83 475.70 43117.07 48083.86 2021-11-15 05:27:15.000 319 21277.83 475.68 43117.08 48083.89 2021-11-15 05:27:16.000 319 21277.84 475.68 43117.07 48083.84 2021-11-15 05:27:17.000 319 21277.85 475.65 43117.10 48083.86 2021-11-15 05:27:18.000 319 21277.85 475.64 43117.12 48083.88 2021-11-15 05:27:19.000 319 21277.85 475.65 43117.11 48083.88 2021-11-15 05:27:20.000 319 21277.88 475.66 43117.08 48083.90 2021-11-15 05:27:21.000 319 21277.87 475.65 43117.08 48083.87 2021-11-15 05:27:22.000 319 21277.83 475.63 43117.05 48083.86 2021-11-15 05:27:23.000 319 21277.78 475.61 43117.02 48083.82 2021-11-15 05:27:24.000 319 21277.74 475.60 43117.03 48083.81 2021-11-15 05:27:25.000 319 21277.70 475.58 43117.03 48083.78 2021-11-15 05:27:26.000 319 21277.74 475.57 43117.06 48083.79 2021-11-15 05:27:27.000 319 21277.74 475.58 43117.08 48083.76 2021-11-15 05:27:28.000 319 21277.70 475.59 43117.09 48083.73 2021-11-15 05:27:29.000 319 21277.68 475.60 43117.05 48083.74 2021-11-15 05:27:30.000 319 21277.67 475.61 43117.01 48083.70 2021-11-15 05:27:31.000 319 21277.62 475.63 43117.04 48083.69 2021-11-15 05:27:32.000 319 21277.63 475.63 43117.05 48083.68 2021-11-15 05:27:33.000 319 21277.62 475.61 43117.04 48083.70 2021-11-15 05:27:34.000 319 21277.65 475.59 43117.03 48083.69 2021-11-15 05:27:35.000 319 21277.68 475.56 43117.10 48083.75 2021-11-15 05:27:36.000 319 21277.69 475.56 43117.09 48083.74 2021-11-15 05:27:37.000 319 21277.70 475.55 43117.08 48083.80 2021-11-15 05:27:38.000 319 21277.72 475.55 43117.15 48083.82 2021-11-15 05:27:39.000 319 21277.73 475.56 43117.14 48083.80 2021-11-15 05:27:40.000 319 21277.78 475.57 43117.18 48083.84 2021-11-15 05:27:41.000 319 21277.77 475.54 43117.18 48083.90 2021-11-15 05:27:42.000 319 21277.79 475.56 43117.18 48083.83 2021-11-15 05:27:43.000 319 21277.81 475.58 43117.17 48083.89 2021-11-15 05:27:44.000 319 21277.79 475.58 43117.22 48083.92 2021-11-15 05:27:45.000 319 21277.70 475.56 43117.22 48083.87 2021-11-15 05:27:46.000 319 21277.73 475.54 43117.24 48083.89 2021-11-15 05:27:47.000 319 21277.76 475.56 43117.20 48083.93 2021-11-15 05:27:48.000 319 21277.76 475.56 43117.21 48083.88 2021-11-15 05:27:49.000 319 21277.74 475.57 43117.20 48083.91 2021-11-15 05:27:50.000 319 21277.73 475.56 43117.22 48083.90 2021-11-15 05:27:51.000 319 21277.73 475.57 43117.23 48083.91 2021-11-15 05:27:52.000 319 21277.80 475.54 43117.23 48083.94 2021-11-15 05:27:53.000 319 21277.80 475.58 43117.19 48083.88 2021-11-15 05:27:54.000 319 21277.80 475.57 43117.19 48083.91 2021-11-15 05:27:55.000 319 21277.77 475.61 43117.16 48083.89 2021-11-15 05:27:56.000 319 21277.78 475.59 43117.19 48083.91 2021-11-15 05:27:57.000 319 21277.81 475.56 43117.19 48083.91 2021-11-15 05:27:58.000 319 21277.83 475.54 43117.23 48083.93 2021-11-15 05:27:59.000 319 21277.88 475.54 43117.22 48083.95 2021-11-15 05:28:00.000 319 21277.87 475.55 43117.19 48083.97 2021-11-15 05:28:01.000 319 21277.86 475.55 43117.21 48083.97 2021-11-15 05:28:02.000 319 21277.86 475.59 43117.21 48083.92 2021-11-15 05:28:03.000 319 21277.90 475.61 43117.20 48083.96 2021-11-15 05:28:04.000 319 21277.88 475.63 43117.19 48083.94 2021-11-15 05:28:05.000 319 21277.84 475.65 43117.18 48083.96 2021-11-15 05:28:06.000 319 21277.84 475.66 43117.19 48083.91 2021-11-15 05:28:07.000 319 21277.84 475.65 43117.16 48083.89 2021-11-15 05:28:08.000 319 21277.82 475.68 43117.16 48083.90 2021-11-15 05:28:09.000 319 21277.80 475.68 43117.13 48083.86 2021-11-15 05:28:10.000 319 21277.79 475.70 43117.12 48083.89 2021-11-15 05:28:11.000 319 21277.79 475.69 43117.14 48083.86 2021-11-15 05:28:12.000 319 21277.83 475.67 43117.15 48083.87 2021-11-15 05:28:13.000 319 21277.82 475.68 43117.13 48083.85 2021-11-15 05:28:14.000 319 21277.83 475.67 43117.14 48083.86 2021-11-15 05:28:15.000 319 21277.85 475.61 43117.15 48083.83 2021-11-15 05:28:16.000 319 21277.82 475.61 43117.16 48083.85 2021-11-15 05:28:17.000 319 21277.83 475.61 43117.17 48083.84 2021-11-15 05:28:18.000 319 21277.84 475.60 43117.18 48083.91 2021-11-15 05:28:19.000 319 21277.86 475.58 43117.19 48083.89 2021-11-15 05:28:20.000 319 21277.88 475.57 43117.17 48083.86 2021-11-15 05:28:21.000 319 21277.89 475.56 43117.18 48083.94 2021-11-15 05:28:22.000 319 21277.89 475.50 43117.20 48083.91 2021-11-15 05:28:23.000 319 21277.89 475.47 43117.25 48083.94 2021-11-15 05:28:24.000 319 21277.91 475.41 43117.28 48083.98 2021-11-15 05:28:25.000 319 21277.92 475.38 43117.32 48084.03 2021-11-15 05:28:26.000 319 21277.99 475.38 43117.33 48084.08 2021-11-15 05:28:27.000 319 21278.00 475.35 43117.37 48084.10 2021-11-15 05:28:28.000 319 21278.03 475.30 43117.41 48084.21 2021-11-15 05:28:29.000 319 21278.05 475.25 43117.46 48084.19 2021-11-15 05:28:30.000 319 21278.05 475.24 43117.50 48084.26 2021-11-15 05:28:31.000 319 21278.05 475.24 43117.52 48084.25 2021-11-15 05:28:32.000 319 21278.11 475.20 43117.53 48084.31 2021-11-15 05:28:33.000 319 21278.10 475.21 43117.55 48084.34 2021-11-15 05:28:34.000 319 21278.10 475.18 43117.57 48084.35 2021-11-15 05:28:35.000 319 21278.10 475.18 43117.59 48084.39 2021-11-15 05:28:36.000 319 21278.10 475.18 43117.61 48084.39 2021-11-15 05:28:37.000 319 21278.07 475.18 43117.60 48084.42 2021-11-15 05:28:38.000 319 21278.12 475.19 43117.59 48084.43 2021-11-15 05:28:39.000 319 21278.10 475.21 43117.58 48084.39 2021-11-15 05:28:40.000 319 21278.11 475.19 43117.58 48084.39 2021-11-15 05:28:41.000 319 21278.10 475.22 43117.57 48084.39 2021-11-15 05:28:42.000 319 21278.10 475.21 43117.55 48084.34 2021-11-15 05:28:43.000 319 21278.09 475.23 43117.55 48084.39 2021-11-15 05:28:44.000 319 21278.14 475.25 43117.59 48084.43 2021-11-15 05:28:45.000 319 21278.14 475.28 43117.57 48084.37 2021-11-15 05:28:46.000 319 21278.13 475.28 43117.53 48084.34 2021-11-15 05:28:47.000 319 21278.14 475.31 43117.52 48084.32 2021-11-15 05:28:48.000 319 21278.13 475.29 43117.52 48084.34 2021-11-15 05:28:49.000 319 21278.09 475.31 43117.50 48084.29 2021-11-15 05:28:50.000 319 21278.12 475.33 43117.47 48084.35 2021-11-15 05:28:51.000 319 21278.10 475.38 43117.48 48084.26 2021-11-15 05:28:52.000 319 21278.07 475.43 43117.45 48084.33 2021-11-15 05:28:53.000 319 21278.08 475.45 43117.44 48084.23 2021-11-15 05:28:54.000 319 21278.08 475.47 43117.43 48084.22 2021-11-15 05:28:55.000 319 21278.05 475.51 43117.41 48084.25 2021-11-15 05:28:56.000 319 21278.06 475.52 43117.39 48084.18 2021-11-15 05:28:57.000 319 21278.03 475.54 43117.39 48084.24 2021-11-15 05:28:58.000 319 21278.03 475.58 43117.38 48084.16 2021-11-15 05:28:59.000 319 21278.02 475.61 43117.39 48084.20 2021-11-15 05:29:00.000 319 21278.02 475.59 43117.39 48084.16 2021-11-15 05:29:01.000 319 21278.01 475.61 43117.39 48084.14 2021-11-15 05:29:02.000 319 21278.01 475.59 43117.42 48084.18 2021-11-15 05:29:03.000 319 21277.98 475.61 43117.40 48084.16 2021-11-15 05:29:04.000 319 21277.97 475.67 43117.42 48084.20 2021-11-15 05:29:05.000 319 21277.97 475.71 43117.41 48084.16 2021-11-15 05:29:06.000 319 21277.99 475.76 43117.40 48084.22 2021-11-15 05:29:07.000 319 21278.01 475.77 43117.39 48084.12 2021-11-15 05:29:08.000 319 21277.97 475.80 43117.37 48084.18 2021-11-15 05:29:09.000 319 21277.97 475.81 43117.39 48084.16 2021-11-15 05:29:10.000 319 21277.98 475.82 43117.38 48084.16 2021-11-15 05:29:11.000 319 21277.99 475.83 43117.37 48084.17 2021-11-15 05:29:12.000 319 21277.99 475.86 43117.35 48084.11 2021-11-15 05:29:13.000 319 21277.99 475.91 43117.32 48084.13 2021-11-15 05:29:14.000 319 21278.01 475.95 43117.30 48084.10 2021-11-15 05:29:15.000 319 21278.01 475.96 43117.28 48084.12 2021-11-15 05:29:16.000 319 21278.02 476.00 43117.26 48084.09 2021-11-15 05:29:17.000 319 21278.00 475.99 43117.21 48084.04 2021-11-15 05:29:18.000 319 21278.01 475.96 43117.23 48084.10 2021-11-15 05:29:19.000 319 21278.00 475.95 43117.26 48084.01 2021-11-15 05:29:20.000 319 21277.98 475.96 43117.23 48084.06 2021-11-15 05:29:21.000 319 21277.93 475.97 43117.19 48084.00 2021-11-15 05:29:22.000 319 21277.93 475.99 43117.20 48084.00 2021-11-15 05:29:23.000 319 21277.91 476.02 43117.18 48083.96 2021-11-15 05:29:24.000 319 21277.92 476.06 43117.15 48083.93 2021-11-15 05:29:25.000 319 21277.88 476.10 43117.12 48083.90 2021-11-15 05:29:26.000 319 21277.88 476.14 43117.10 48083.86 2021-11-15 05:29:27.000 319 21277.86 476.17 43117.05 48083.85 2021-11-15 05:29:28.000 319 21277.86 476.16 43117.01 48083.73 2021-11-15 05:29:29.000 319 21277.84 476.14 43117.00 48083.78 2021-11-15 05:29:30.000 319 21277.83 476.15 43117.02 48083.71 2021-11-15 05:29:31.000 319 21277.84 476.14 43117.02 48083.76 2021-11-15 05:29:32.000 319 21277.84 476.14 43116.98 48083.72 2021-11-15 05:29:33.000 319 21277.89 476.13 43116.98 48083.77 2021-11-15 05:29:34.000 319 21277.93 476.12 43116.99 48083.81 2021-11-15 05:29:35.000 319 21277.95 476.12 43117.01 48083.77 2021-11-15 05:29:36.000 319 21277.99 476.11 43117.03 48083.86 2021-11-15 05:29:37.000 319 21278.00 476.11 43117.02 48083.82 2021-11-15 05:29:38.000 319 21278.02 476.09 43117.08 48083.89 2021-11-15 05:29:39.000 319 21278.03 476.09 43117.08 48083.91 2021-11-15 05:29:40.000 319 21278.03 476.07 43117.09 48083.90 2021-11-15 05:29:41.000 319 21278.03 476.09 43117.12 48083.92 2021-11-15 05:29:42.000 319 21278.05 476.12 43117.09 48083.95 2021-11-15 05:29:43.000 319 21278.03 476.10 43117.09 48083.93 2021-11-15 05:29:44.000 319 21278.00 476.10 43117.09 48083.94 2021-11-15 05:29:45.000 319 21277.96 476.16 43117.07 48083.87 2021-11-15 05:29:46.000 319 21277.95 476.20 43117.08 48083.90 2021-11-15 05:29:47.000 319 21277.97 476.23 43117.05 48083.85 2021-11-15 05:29:48.000 319 21277.95 476.24 43117.01 48083.88 2021-11-15 05:29:49.000 319 21277.98 476.19 43117.02 48083.84 2021-11-15 05:29:50.000 319 21278.00 476.17 43117.02 48083.84 2021-11-15 05:29:51.000 319 21278.00 476.18 43117.03 48083.89 2021-11-15 05:29:52.000 319 21278.02 476.18 43117.08 48083.87 2021-11-15 05:29:53.000 319 21278.01 476.16 43117.08 48083.97 2021-11-15 05:29:54.000 319 21278.03 476.18 43117.10 48083.93 2021-11-15 05:29:55.000 319 21278.03 476.19 43117.14 48084.00 2021-11-15 05:29:56.000 319 21278.00 476.24 43117.10 48083.96 2021-11-15 05:29:57.000 319 21277.98 476.34 43117.03 48083.92 2021-11-15 05:29:58.000 319 21277.96 476.39 43116.97 48083.87 2021-11-15 05:29:59.000 319 21277.96 476.41 43116.96 48083.83 2021-11-15 05:30:00.000 319 21278.00 476.46 43116.92 48083.86 2021-11-15 05:30:01.000 319 21278.03 476.47 43116.89 48083.74 2021-11-15 05:30:02.000 319 21278.05 476.49 43116.85 48083.80 2021-11-15 05:30:03.000 319 21278.04 476.51 43116.78 48083.71 2021-11-15 05:30:04.000 319 21278.05 476.50 43116.80 48083.71 2021-11-15 05:30:05.000 319 21278.06 476.49 43116.79 48083.73 2021-11-15 05:30:06.000 319 21278.06 476.42 43116.81 48083.72 2021-11-15 05:30:07.000 319 21278.05 476.40 43116.80 48083.66 2021-11-15 05:30:08.000 319 21278.03 476.34 43116.82 48083.76 2021-11-15 05:30:09.000 319 21278.00 476.34 43116.86 48083.66 2021-11-15 05:30:10.000 319 21278.02 476.34 43116.88 48083.76 2021-11-15 05:30:11.000 319 21277.98 476.36 43116.87 48083.67 2021-11-15 05:30:12.000 319 21277.96 476.34 43116.84 48083.68 2021-11-15 05:30:13.000 319 21277.97 476.33 43116.84 48083.73 2021-11-15 05:30:14.000 319 21277.93 476.37 43116.82 48083.66 2021-11-15 05:30:15.000 319 21277.88 476.44 43116.84 48083.68 2021-11-15 05:30:16.000 319 21277.86 476.50 43116.78 48083.60 2021-11-15 05:30:17.000 319 21277.84 476.55 43116.74 48083.62 2021-11-15 05:30:18.000 319 21277.82 476.53 43116.73 48083.48 2021-11-15 05:30:19.000 319 21277.83 476.50 43116.75 48083.55 2021-11-15 05:30:20.000 319 21277.81 476.47 43116.73 48083.49 2021-11-15 05:30:21.000 319 21277.82 476.50 43116.70 48083.49 2021-11-15 05:30:22.000 319 21277.84 476.52 43116.68 48083.51 2021-11-15 05:30:23.000 319 21277.81 476.53 43116.68 48083.47 2021-11-15 05:30:24.000 319 21277.83 476.56 43116.67 48083.45 2021-11-15 05:30:25.000 319 21277.81 476.56 43116.65 48083.49 2021-11-15 05:30:26.000 319 21277.84 476.55 43116.64 48083.44 2021-11-15 05:30:27.000 319 21277.86 476.55 43116.59 48083.38 2021-11-15 05:30:28.000 319 21277.86 476.53 43116.62 48083.43 2021-11-15 05:30:29.000 319 21277.86 476.51 43116.62 48083.45 2021-11-15 05:30:30.000 319 21277.85 476.53 43116.64 48083.42 2021-11-15 05:30:31.000 319 21277.83 476.52 43116.67 48083.46 2021-11-15 05:30:32.000 319 21277.83 476.55 43116.68 48083.39 2021-11-15 05:30:33.000 319 21277.83 476.52 43116.67 48083.49 2021-11-15 05:30:34.000 319 21277.87 476.48 43116.72 48083.44 2021-11-15 05:30:35.000 319 21277.91 476.48 43116.72 48083.47 2021-11-15 05:30:36.000 319 21277.88 476.47 43116.78 48083.53 2021-11-15 05:30:37.000 319 21277.91 476.44 43116.80 48083.54 2021-11-15 05:30:38.000 319 21277.89 476.41 43116.84 48083.57 2021-11-15 05:30:39.000 319 21277.90 476.42 43116.86 48083.60 2021-11-15 05:30:40.000 319 21277.89 476.44 43116.85 48083.58 2021-11-15 05:30:41.000 319 21277.84 476.48 43116.85 48083.66 2021-11-15 05:30:42.000 319 21277.82 476.51 43116.85 48083.55 2021-11-15 05:30:43.000 319 21277.88 476.51 43116.84 48083.64 2021-11-15 05:30:44.000 319 21277.87 476.49 43116.81 48083.55 2021-11-15 05:30:45.000 319 21277.82 476.49 43116.81 48083.54 2021-11-15 05:30:46.000 319 21277.81 476.51 43116.82 48083.60 2021-11-15 05:30:47.000 319 21277.84 476.50 43116.84 48083.58 2021-11-15 05:30:48.000 319 21277.85 476.51 43116.84 48083.51 2021-11-15 05:30:49.000 319 21277.85 476.51 43116.81 48083.53 2021-11-15 05:30:50.000 319 21277.86 476.50 43116.85 48083.58 2021-11-15 05:30:51.000 319 21277.86 476.47 43116.89 48083.58 2021-11-15 05:30:52.000 319 21277.87 476.47 43116.89 48083.58 2021-11-15 05:30:53.000 319 21277.90 476.47 43116.90 48083.64 2021-11-15 05:30:54.000 319 21277.90 476.48 43116.89 48083.63 2021-11-15 05:30:55.000 319 21277.90 476.49 43116.90 48083.66 2021-11-15 05:30:56.000 319 21277.91 476.48 43116.90 48083.65 2021-11-15 05:30:57.000 319 21277.93 476.47 43116.90 48083.67 2021-11-15 05:30:58.000 319 21277.91 476.46 43116.90 48083.67 2021-11-15 05:30:59.000 319 21277.90 476.46 43116.91 48083.70 2021-11-15 05:31:00.000 319 21277.91 476.43 43116.93 48083.69 2021-11-15 05:31:01.000 319 21277.90 476.43 43116.94 48083.70 2021-11-15 05:31:02.000 319 21277.88 476.44 43116.93 48083.67 2021-11-15 05:31:03.000 319 21277.86 476.43 43116.96 48083.69 2021-11-15 05:31:04.000 319 21277.82 476.45 43116.96 48083.73 2021-11-15 05:31:05.000 319 21277.84 476.44 43116.97 48083.61 2021-11-15 05:31:06.000 319 21277.84 476.46 43116.95 48083.71 2021-11-15 05:31:07.000 319 21277.87 476.44 43116.94 48083.65 2021-11-15 05:31:08.000 319 21277.89 476.44 43116.96 48083.74 2021-11-15 05:31:09.000 319 21277.89 476.45 43117.00 48083.65 2021-11-15 05:31:10.000 319 21277.86 476.46 43116.97 48083.75 2021-11-15 05:31:11.000 319 21277.91 476.46 43116.96 48083.74 2021-11-15 05:31:12.000 319 21277.88 476.46 43116.94 48083.71 2021-11-15 05:31:13.000 319 21277.89 476.45 43116.93 48083.76 2021-11-15 05:31:14.000 319 21277.86 476.44 43116.92 48083.72 2021-11-15 05:31:15.000 319 21277.89 476.45 43116.94 48083.77 2021-11-15 05:31:16.000 319 21277.90 476.46 43116.91 48083.71 2021-11-15 05:31:17.000 319 21277.89 476.47 43116.93 48083.78 2021-11-15 05:31:18.000 319 21277.87 476.49 43116.92 48083.74 2021-11-15 05:31:19.000 319 21277.90 476.49 43116.92 48083.77 2021-11-15 05:31:20.000 319 21277.88 476.48 43116.91 48083.75 2021-11-15 05:31:21.000 319 21277.86 476.47 43116.90 48083.74 2021-11-15 05:31:22.000 319 21277.85 476.49 43116.90 48083.71 2021-11-15 05:31:23.000 319 21277.82 476.47 43116.90 48083.66 2021-11-15 05:31:24.000 319 21277.84 476.47 43116.93 48083.72 2021-11-15 05:31:25.000 319 21277.81 476.47 43116.92 48083.67 2021-11-15 05:31:26.000 319 21277.83 476.46 43116.93 48083.70 2021-11-15 05:31:27.000 319 21277.81 476.44 43116.90 48083.67 2021-11-15 05:31:28.000 319 21277.82 476.43 43116.89 48083.67 2021-11-15 05:31:29.000 319 21277.80 476.47 43116.87 48083.69 2021-11-15 05:31:30.000 319 21277.78 476.50 43116.86 48083.65 2021-11-15 05:31:31.000 319 21277.75 476.53 43116.84 48083.59 2021-11-15 05:31:32.000 319 21277.76 476.56 43116.84 48083.64 2021-11-15 05:31:33.000 319 21277.75 476.55 43116.85 48083.54 2021-11-15 05:31:34.000 319 21277.72 476.54 43116.80 48083.55 2021-11-15 05:31:35.000 319 21277.76 476.52 43116.80 48083.52 2021-11-15 05:31:36.000 319 21277.78 476.52 43116.77 48083.53 2021-11-15 05:31:37.000 319 21277.76 476.50 43116.78 48083.55 2021-11-15 05:31:38.000 319 21277.76 476.52 43116.77 48083.56 2021-11-15 05:31:39.000 319 21277.75 476.58 43116.78 48083.53 2021-11-15 05:31:40.000 319 21277.74 476.64 43116.72 48083.53 2021-11-15 05:31:41.000 319 21277.72 476.65 43116.70 48083.52 2021-11-15 05:31:42.000 319 21277.75 476.64 43116.68 48083.45 2021-11-15 05:31:43.000 319 21277.82 476.62 43116.68 48083.50 2021-11-15 05:31:44.000 319 21277.86 476.59 43116.68 48083.45 2021-11-15 05:31:45.000 319 21277.84 476.58 43116.72 48083.55 2021-11-15 05:31:46.000 319 21277.85 476.61 43116.73 48083.49 2021-11-15 05:31:47.000 319 21277.86 476.62 43116.73 48083.59 2021-11-15 05:31:48.000 319 21277.91 476.58 43116.74 48083.60 2021-11-15 05:31:49.000 319 21277.89 476.56 43116.76 48083.60 2021-11-15 05:31:50.000 319 21277.90 476.54 43116.77 48083.62 2021-11-15 05:31:51.000 319 21277.91 476.55 43116.76 48083.61 2021-11-15 05:31:52.000 319 21277.93 476.54 43116.78 48083.62 2021-11-15 05:31:53.000 319 21277.92 476.56 43116.76 48083.61 2021-11-15 05:31:54.000 319 21277.93 476.54 43116.75 48083.61 2021-11-15 05:31:55.000 319 21277.91 476.53 43116.77 48083.57 2021-11-15 05:31:56.000 319 21277.91 476.54 43116.78 48083.67 2021-11-15 05:31:57.000 319 21277.91 476.53 43116.78 48083.58 2021-11-15 05:31:58.000 319 21277.94 476.48 43116.84 48083.67 2021-11-15 05:31:59.000 319 21277.98 476.43 43116.87 48083.64 2021-11-15 05:32:00.000 319 21277.99 476.39 43116.86 48083.67 2021-11-15 05:32:01.000 319 21277.98 476.40 43116.87 48083.74 2021-11-15 05:32:02.000 319 21277.99 476.41 43116.91 48083.75 2021-11-15 05:32:03.000 319 21278.00 476.42 43116.91 48083.72 2021-11-15 05:32:04.000 319 21278.01 476.46 43116.94 48083.82 2021-11-15 05:32:05.000 319 21278.04 476.40 43116.97 48083.75 2021-11-15 05:32:06.000 319 21278.04 476.37 43117.02 48083.87 2021-11-15 05:32:07.000 319 21278.08 476.32 43117.03 48083.84 2021-11-15 05:32:08.000 319 21278.07 476.34 43117.07 48083.89 2021-11-15 05:32:09.000 319 21278.10 476.32 43117.12 48083.98 2021-11-15 05:32:10.000 319 21278.12 476.30 43117.16 48083.97 2021-11-15 05:32:11.000 319 21278.13 476.29 43117.15 48084.08 2021-11-15 05:32:12.000 319 21278.13 476.29 43117.19 48084.02 2021-11-15 05:32:13.000 319 21278.13 476.27 43117.22 48084.13 2021-11-15 05:32:14.000 319 21278.14 476.25 43117.23 48084.06 2021-11-15 05:32:15.000 319 21278.14 476.26 43117.25 48084.11 2021-11-15 05:32:16.000 319 21278.16 476.24 43117.24 48084.14 2021-11-15 05:32:17.000 319 21278.21 476.19 43117.28 48084.13 2021-11-15 05:32:18.000 319 21278.22 476.18 43117.30 48084.24 2021-11-15 05:32:19.000 319 21278.22 476.15 43117.33 48084.20 2021-11-15 05:32:20.000 319 21278.28 476.10 43117.38 48084.25 2021-11-15 05:32:21.000 319 21278.29 476.13 43117.39 48084.26 2021-11-15 05:32:22.000 319 21278.29 476.11 43117.40 48084.31 2021-11-15 05:32:23.000 319 21278.27 476.13 43117.43 48084.35 2021-11-15 05:32:24.000 319 21278.29 476.11 43117.46 48084.34 2021-11-15 05:32:25.000 319 21278.34 476.12 43117.44 48084.41 2021-11-15 05:32:26.000 319 21278.35 476.10 43117.44 48084.43 2021-11-15 05:32:27.000 319 21278.35 476.08 43117.46 48084.37 2021-11-15 05:32:28.000 319 21278.37 476.05 43117.47 48084.37 2021-11-15 05:32:29.000 319 21278.36 476.04 43117.44 48084.42 2021-11-15 05:32:30.000 319 21278.38 476.05 43117.43 48084.36 2021-11-15 05:32:31.000 319 21278.35 476.05 43117.48 48084.42 2021-11-15 05:32:32.000 319 21278.34 476.02 43117.46 48084.39 2021-11-15 05:32:33.000 319 21278.33 476.00 43117.45 48084.36 2021-11-15 05:32:34.000 319 21278.31 476.03 43117.44 48084.39 2021-11-15 05:32:35.000 319 21278.32 476.03 43117.43 48084.32 2021-11-15 05:32:36.000 319 21278.30 476.06 43117.42 48084.37 2021-11-15 05:32:37.000 319 21278.28 476.11 43117.39 48084.28 2021-11-15 05:32:38.000 319 21278.25 476.11 43117.33 48084.26 2021-11-15 05:32:39.000 319 21278.24 476.11 43117.29 48084.22 2021-11-15 05:32:40.000 319 21278.20 476.10 43117.26 48084.20 2021-11-15 05:32:41.000 319 21278.20 476.11 43117.25 48084.19 2021-11-15 05:32:42.000 319 21278.17 476.12 43117.21 48084.12 2021-11-15 05:32:43.000 319 21278.12 476.13 43117.20 48084.14 2021-11-15 05:32:44.000 319 21278.12 476.14 43117.14 48084.02 2021-11-15 05:32:45.000 319 21278.11 476.15 43117.13 48084.05 2021-11-15 05:32:46.000 319 21278.08 476.16 43117.13 48084.00 2021-11-15 05:32:47.000 319 21278.05 476.16 43117.11 48083.96 2021-11-15 05:32:48.000 319 21278.04 476.14 43117.09 48083.97 2021-11-15 05:32:49.000 319 21278.03 476.18 43117.08 48083.91 2021-11-15 05:32:50.000 319 21278.04 476.19 43117.06 48083.93 2021-11-15 05:32:51.000 319 21278.02 476.22 43117.00 48083.86 2021-11-15 05:32:52.000 319 21278.01 476.25 43117.02 48083.85 2021-11-15 05:32:53.000 319 21277.99 476.25 43116.97 48083.76 2021-11-15 05:32:54.000 319 21277.98 476.25 43116.97 48083.81 2021-11-15 05:32:55.000 319 21277.97 476.24 43116.94 48083.79 2021-11-15 05:32:56.000 319 21277.98 476.22 43116.92 48083.79 2021-11-15 05:32:57.000 319 21277.98 476.24 43116.94 48083.80 2021-11-15 05:32:58.000 319 21277.97 476.28 43116.93 48083.80 2021-11-15 05:32:59.000 319 21277.99 476.31 43116.92 48083.74 2021-11-15 05:33:00.000 319 21277.99 476.34 43116.92 48083.78 2021-11-15 05:33:01.000 319 21277.99 476.32 43116.93 48083.73 2021-11-15 05:33:02.000 319 21277.98 476.30 43116.95 48083.79 2021-11-15 05:33:03.000 319 21278.00 476.32 43116.93 48083.80 2021-11-15 05:33:04.000 319 21278.03 476.32 43116.96 48083.81 2021-11-15 05:33:05.000 319 21278.02 476.34 43116.98 48083.79 2021-11-15 05:33:06.000 319 21277.99 476.38 43116.95 48083.81 2021-11-15 05:33:07.000 319 21277.97 476.41 43116.91 48083.75 2021-11-15 05:33:08.000 319 21277.97 476.44 43116.90 48083.77 2021-11-15 05:33:09.000 319 21277.95 476.50 43116.90 48083.80 2021-11-15 05:33:10.000 319 21277.89 476.57 43116.86 48083.67 2021-11-15 05:33:11.000 319 21277.86 476.60 43116.82 48083.63 2021-11-15 05:33:12.000 319 21277.84 476.64 43116.80 48083.65 2021-11-15 05:33:13.000 319 21277.85 476.67 43116.75 48083.54 2021-11-15 05:33:14.000 319 21277.86 476.66 43116.74 48083.53 2021-11-15 05:33:15.000 319 21277.84 476.64 43116.69 48083.55 2021-11-15 05:33:16.000 319 21277.82 476.59 43116.69 48083.46 2021-11-15 05:33:17.000 319 21277.82 476.53 43116.69 48083.52 2021-11-15 05:33:18.000 319 21277.80 476.48 43116.71 48083.45 2021-11-15 05:33:19.000 319 21277.79 476.45 43116.76 48083.47 2021-11-15 05:33:20.000 319 21277.80 476.46 43116.72 48083.46 2021-11-15 05:33:21.000 319 21277.76 476.47 43116.70 48083.44 2021-11-15 05:33:22.000 319 21277.79 476.48 43116.70 48083.50 2021-11-15 05:33:23.000 319 21277.82 476.51 43116.71 48083.44 2021-11-15 05:33:24.000 319 21277.80 476.53 43116.66 48083.43 2021-11-15 05:33:25.000 319 21277.82 476.57 43116.63 48083.42 2021-11-15 05:33:26.000 319 21277.83 476.58 43116.61 48083.35 2021-11-15 05:33:27.000 319 21277.81 476.55 43116.60 48083.38 2021-11-15 05:33:28.000 319 21277.80 476.52 43116.61 48083.40 2021-11-15 05:33:29.000 319 21277.84 476.52 43116.61 48083.37 2021-11-15 05:33:30.000 319 21277.88 476.51 43116.64 48083.42 2021-11-15 05:33:31.000 319 21277.89 476.51 43116.64 48083.43 2021-11-15 05:33:32.000 319 21277.93 476.46 43116.67 48083.47 2021-11-15 05:33:33.000 319 21277.96 476.44 43116.70 48083.54 2021-11-15 05:33:34.000 319 21277.95 476.42 43116.73 48083.52 2021-11-15 05:33:35.000 319 21277.95 476.43 43116.71 48083.61 2021-11-15 05:33:36.000 319 21277.94 476.42 43116.72 48083.52 2021-11-15 05:33:37.000 319 21277.93 476.42 43116.73 48083.60 2021-11-15 05:33:38.000 319 21277.91 476.43 43116.73 48083.53 2021-11-15 05:33:39.000 319 21277.95 476.44 43116.72 48083.57 2021-11-15 05:33:40.000 319 21277.96 476.41 43116.72 48083.54 2021-11-15 05:33:41.000 319 21277.95 476.39 43116.74 48083.53 2021-11-15 05:33:42.000 319 21277.93 476.34 43116.72 48083.53 2021-11-15 05:33:43.000 319 21277.95 476.29 43116.72 48083.53 2021-11-15 05:33:44.000 319 21277.91 476.31 43116.73 48083.61 2021-11-15 05:33:45.000 319 21277.94 476.34 43116.72 48083.55 2021-11-15 05:33:46.000 319 21277.95 476.34 43116.76 48083.56 2021-11-15 05:33:47.000 319 21277.92 476.35 43116.74 48083.56 2021-11-15 05:33:48.000 319 21277.90 476.33 43116.71 48083.50 2021-11-15 05:33:49.000 319 21277.92 476.30 43116.72 48083.54 2021-11-15 05:33:50.000 319 21277.92 476.27 43116.69 48083.54 2021-11-15 05:33:51.000 319 21277.91 476.25 43116.70 48083.53 2021-11-15 05:33:52.000 319 21277.91 476.26 43116.72 48083.53 2021-11-15 05:33:53.000 319 21277.91 476.26 43116.69 48083.58 2021-11-15 05:33:54.000 319 21277.94 476.26 43116.66 48083.51 2021-11-15 05:33:55.000 319 21277.89 476.29 43116.68 48083.54 2021-11-15 05:33:56.000 319 21277.89 476.31 43116.65 48083.54 2021-11-15 05:33:57.000 319 21277.93 476.31 43116.66 48083.51 2021-11-15 05:33:58.000 319 21277.92 476.30 43116.67 48083.52 2021-11-15 05:33:59.000 319 21277.93 476.31 43116.65 48083.50 2021-11-15 05:34:00.000 319 21277.91 476.35 43116.63 48083.50 2021-11-15 05:34:01.000 319 21277.91 476.34 43116.59 48083.46 2021-11-15 05:34:02.000 319 21277.86 476.34 43116.57 48083.47 2021-11-15 05:34:03.000 319 21277.85 476.32 43116.58 48083.40 2021-11-15 05:34:04.000 319 21277.89 476.29 43116.56 48083.44 2021-11-15 05:34:05.000 319 21277.91 476.23 43116.57 48083.39 2021-11-15 05:34:06.000 319 21277.92 476.18 43116.61 48083.41 2021-11-15 05:34:07.000 319 21277.91 476.16 43116.64 48083.52 2021-11-15 05:34:08.000 319 21277.92 476.15 43116.66 48083.49 2021-11-15 05:34:09.000 319 21277.92 476.17 43116.66 48083.46 2021-11-15 05:34:10.000 319 21277.96 476.17 43116.65 48083.55 2021-11-15 05:34:11.000 319 21277.92 476.14 43116.65 48083.46 2021-11-15 05:34:12.000 319 21277.90 476.14 43116.65 48083.51 2021-11-15 05:34:13.000 319 21277.94 476.11 43116.68 48083.48 2021-11-15 05:34:14.000 319 21277.94 476.07 43116.70 48083.52 2021-11-15 05:34:15.000 319 21277.92 476.09 43116.68 48083.57 2021-11-15 05:34:16.000 319 21277.93 476.05 43116.71 48083.51 2021-11-15 05:34:17.000 319 21277.91 476.01 43116.69 48083.52 2021-11-15 05:34:18.000 319 21277.93 475.94 43116.73 48083.59 2021-11-15 05:34:19.000 319 21277.95 475.90 43116.78 48083.59 2021-11-15 05:34:20.000 319 21277.95 475.92 43116.79 48083.58 2021-11-15 05:34:21.000 319 21277.99 475.89 43116.80 48083.62 2021-11-15 05:34:22.000 319 21277.98 475.89 43116.79 48083.66 2021-11-15 05:34:23.000 319 21277.99 475.88 43116.82 48083.67 2021-11-15 05:34:24.000 319 21277.99 475.84 43116.84 48083.69 2021-11-15 05:34:25.000 319 21277.99 475.79 43116.88 48083.61 2021-11-15 05:34:26.000 319 21278.00 475.78 43116.90 48083.74 2021-11-15 05:34:27.000 319 21277.99 475.75 43116.93 48083.70 2021-11-15 05:34:28.000 319 21278.01 475.74 43117.00 48083.78 2021-11-15 05:34:29.000 319 21278.02 475.73 43116.97 48083.77 2021-11-15 05:34:30.000 319 21278.00 475.75 43116.96 48083.79 2021-11-15 05:34:31.000 319 21278.02 475.76 43116.97 48083.82 2021-11-15 05:34:32.000 319 21277.97 475.77 43116.96 48083.80 2021-11-15 05:34:33.000 319 21277.94 475.78 43116.95 48083.80 2021-11-15 05:34:34.000 319 21277.93 475.79 43116.94 48083.75 2021-11-15 05:34:35.000 319 21277.95 475.83 43116.93 48083.73 2021-11-15 05:34:36.000 319 21277.94 475.89 43116.86 48083.66 2021-11-15 05:34:37.000 319 21277.98 475.92 43116.88 48083.72 2021-11-15 05:34:38.000 319 21277.99 475.92 43116.90 48083.68 2021-11-15 05:34:39.000 319 21278.03 475.90 43116.88 48083.70 2021-11-15 05:34:40.000 319 21278.04 475.87 43116.87 48083.72 2021-11-15 05:34:41.000 319 21278.03 475.88 43116.89 48083.77 2021-11-15 05:34:42.000 319 21278.03 475.91 43116.91 48083.79 2021-11-15 05:34:43.000 319 21278.04 475.90 43116.89 48083.70 2021-11-15 05:34:44.000 319 21278.07 475.90 43116.88 48083.78 2021-11-15 05:34:45.000 319 21278.11 475.90 43116.88 48083.79 2021-11-15 05:34:46.000 319 21278.13 475.89 43116.93 48083.81 2021-11-15 05:34:47.000 319 21278.13 475.84 43116.96 48083.83 2021-11-15 05:34:48.000 319 21278.16 475.82 43116.99 48083.83 2021-11-15 05:34:49.000 319 21278.14 475.82 43116.97 48083.81 2021-11-15 05:34:50.000 319 21278.16 475.80 43116.98 48083.84 2021-11-15 05:34:51.000 319 21278.14 475.81 43116.96 48083.87 2021-11-15 05:34:52.000 319 21278.14 475.81 43116.98 48083.85 2021-11-15 05:34:53.000 319 21278.15 475.80 43116.96 48083.86 2021-11-15 05:34:54.000 319 21278.14 475.79 43117.00 48083.86 2021-11-15 05:34:55.000 319 21278.13 475.73 43117.03 48083.84 2021-11-15 05:34:56.000 319 21278.12 475.72 43117.03 48083.89 2021-11-15 05:34:57.000 319 21278.13 475.73 43117.05 48083.86 2021-11-15 05:34:58.000 319 21278.12 475.75 43117.06 48083.95 2021-11-15 05:34:59.000 319 21278.15 475.73 43117.04 48083.87 2021-11-15 05:35:00.000 319 21278.14 475.71 43117.03 48083.93 2021-11-15 05:35:01.000 319 21278.15 475.69 43117.04 48083.92 2021-11-15 05:35:02.000 319 21278.19 475.64 43117.08 48083.90 2021-11-15 05:35:03.000 319 21278.21 475.58 43117.12 48084.01 2021-11-15 05:35:04.000 319 21278.25 475.54 43117.13 48083.96 2021-11-15 05:35:05.000 319 21278.26 475.53 43117.15 48084.07 2021-11-15 05:35:06.000 319 21278.27 475.52 43117.17 48084.07 2021-11-15 05:35:07.000 319 21278.28 475.50 43117.20 48084.13 2021-11-15 05:35:08.000 319 21278.34 475.50 43117.21 48084.11 2021-11-15 05:35:09.000 319 21278.33 475.48 43117.26 48084.14 2021-11-15 05:35:10.000 319 21278.32 475.46 43117.31 48084.21 2021-11-15 05:35:11.000 319 21278.33 475.44 43117.31 48084.19 2021-11-15 05:35:12.000 319 21278.38 475.41 43117.32 48084.26 2021-11-15 05:35:13.000 319 21278.41 475.39 43117.35 48084.23 2021-11-15 05:35:14.000 319 21278.39 475.38 43117.37 48084.24 2021-11-15 05:35:15.000 319 21278.39 475.39 43117.36 48084.33 2021-11-15 05:35:16.000 319 21278.39 475.40 43117.37 48084.32 2021-11-15 05:35:17.000 319 21278.42 475.41 43117.40 48084.31 2021-11-15 05:35:18.000 319 21278.44 475.43 43117.40 48084.38 2021-11-15 05:35:19.000 319 21278.40 475.43 43117.43 48084.33 2021-11-15 05:35:20.000 319 21278.40 475.46 43117.42 48084.33 2021-11-15 05:35:21.000 319 21278.40 475.47 43117.42 48084.37 2021-11-15 05:35:22.000 319 21278.44 475.50 43117.43 48084.38 2021-11-15 05:35:23.000 319 21278.49 475.52 43117.44 48084.38 2021-11-15 05:35:24.000 319 21278.48 475.54 43117.47 48084.45 2021-11-15 05:35:25.000 319 21278.53 475.56 43117.51 48084.42 2021-11-15 05:35:26.000 319 21278.53 475.58 43117.55 48084.43 2021-11-15 05:35:27.000 319 21278.49 475.59 43117.54 48084.52 2021-11-15 05:35:28.000 319 21278.49 475.60 43117.55 48084.51 2021-11-15 05:35:29.000 319 21278.50 475.61 43117.58 48084.49 2021-11-15 05:35:30.000 319 21278.51 475.62 43117.60 48084.54 2021-11-15 05:35:31.000 319 21278.50 475.63 43117.62 48084.55 2021-11-15 05:35:32.000 319 21278.49 475.63 43117.66 48084.56 2021-11-15 05:35:33.000 319 21278.49 475.65 43117.68 48084.58 2021-11-15 05:35:34.000 319 21278.47 475.68 43117.64 48084.54 2021-11-15 05:35:35.000 319 21278.46 475.68 43117.66 48084.52 2021-11-15 05:35:36.000 319 21278.43 475.70 43117.65 48084.54 2021-11-15 05:35:37.000 319 21278.45 475.71 43117.65 48084.56 2021-11-15 05:35:38.000 319 21278.46 475.70 43117.62 48084.57 2021-11-15 05:35:39.000 319 21278.47 475.65 43117.64 48084.51 2021-11-15 05:35:40.000 319 21278.48 475.62 43117.62 48084.59 2021-11-15 05:35:41.000 319 21278.47 475.61 43117.62 48084.55 2021-11-15 05:35:42.000 319 21278.48 475.63 43117.63 48084.54 2021-11-15 05:35:43.000 319 21278.50 475.67 43117.62 48084.56 2021-11-15 05:35:44.000 319 21278.50 475.69 43117.59 48084.59 2021-11-15 05:35:45.000 319 21278.49 475.69 43117.59 48084.59 2021-11-15 05:35:46.000 319 21278.49 475.68 43117.61 48084.52 2021-11-15 05:35:47.000 319 21278.47 475.69 43117.64 48084.56 2021-11-15 05:35:48.000 319 21278.48 475.69 43117.65 48084.60 2021-11-15 05:35:49.000 319 21278.48 475.71 43117.64 48084.56 2021-11-15 05:35:50.000 319 21278.46 475.72 43117.63 48084.56 2021-11-15 05:35:51.000 319 21278.44 475.75 43117.62 48084.55 2021-11-15 05:35:52.000 319 21278.44 475.77 43117.63 48084.55 2021-11-15 05:35:53.000 319 21278.46 475.80 43117.63 48084.59 2021-11-15 05:35:54.000 319 21278.44 475.80 43117.61 48084.57 2021-11-15 05:35:55.000 319 21278.43 475.85 43117.57 48084.49 2021-11-15 05:35:56.000 319 21278.41 475.88 43117.54 48084.48 2021-11-15 05:35:57.000 319 21278.43 475.91 43117.52 48084.50 2021-11-15 05:35:58.000 319 21278.43 475.94 43117.53 48084.48 2021-11-15 05:35:59.000 319 21278.41 475.96 43117.46 48084.42 2021-11-15 05:36:00.000 319 21278.43 475.96 43117.48 48084.38 2021-11-15 05:36:01.000 319 21278.43 475.94 43117.47 48084.44 2021-11-15 05:36:02.000 319 21278.43 475.94 43117.46 48084.38 2021-11-15 05:36:03.000 319 21278.42 475.97 43117.49 48084.43 2021-11-15 05:36:04.000 319 21278.42 475.98 43117.46 48084.39 2021-11-15 05:36:05.000 319 21278.43 475.95 43117.39 48084.39 2021-11-15 05:36:06.000 319 21278.44 475.94 43117.39 48084.39 2021-11-15 05:36:07.000 319 21278.44 475.93 43117.40 48084.41 2021-11-15 05:36:08.000 319 21278.45 475.91 43117.39 48084.37 2021-11-15 05:36:09.000 319 21278.44 475.93 43117.38 48084.34 2021-11-15 05:36:10.000 319 21278.44 475.96 43117.39 48084.39 2021-11-15 05:36:11.000 319 21278.45 475.94 43117.39 48084.40 2021-11-15 05:36:12.000 319 21278.50 475.94 43117.38 48084.36 2021-11-15 05:36:13.000 319 21278.49 475.95 43117.34 48084.37 2021-11-15 05:36:14.000 319 21278.50 475.95 43117.39 48084.35 2021-11-15 05:36:15.000 319 21278.52 475.97 43117.39 48084.32 2021-11-15 05:36:16.000 319 21278.54 475.97 43117.37 48084.36 2021-11-15 05:36:17.000 319 21278.52 475.98 43117.36 48084.33 2021-11-15 05:36:18.000 319 21278.55 475.96 43117.38 48084.41 2021-11-15 05:36:19.000 319 21278.55 475.95 43117.35 48084.35 2021-11-15 05:36:20.000 319 21278.52 475.95 43117.32 48084.37 2021-11-15 05:36:21.000 319 21278.49 475.97 43117.29 48084.35 2021-11-15 05:36:22.000 319 21278.52 475.98 43117.31 48084.29 2021-11-15 05:36:23.000 319 21278.52 475.97 43117.29 48084.38 2021-11-15 05:36:24.000 319 21278.53 475.95 43117.27 48084.31 2021-11-15 05:36:25.000 319 21278.53 475.93 43117.30 48084.36 2021-11-15 05:36:26.000 319 21278.53 475.93 43117.31 48084.35 2021-11-15 05:36:27.000 319 21278.52 475.94 43117.29 48084.34 2021-11-15 05:36:28.000 319 21278.51 475.94 43117.24 48084.35 2021-11-15 05:36:29.000 319 21278.50 475.94 43117.24 48084.25 2021-11-15 05:36:30.000 319 21278.53 475.95 43117.22 48084.32 2021-11-15 05:36:31.000 319 21278.54 475.94 43117.18 48084.25 2021-11-15 05:36:32.000 319 21278.50 475.97 43117.13 48084.27 2021-11-15 05:36:33.000 319 21278.48 475.99 43117.08 48084.18 2021-11-15 05:36:34.000 319 21278.46 476.01 43117.04 48084.17 2021-11-15 05:36:35.000 319 21278.46 476.01 43116.99 48084.13 2021-11-15 05:36:36.000 319 21278.46 476.00 43116.98 48084.05 2021-11-15 05:36:37.000 319 21278.44 476.00 43116.93 48084.10 2021-11-15 05:36:38.000 319 21278.43 475.97 43116.94 48084.04 2021-11-15 05:36:39.000 319 21278.43 475.93 43116.98 48084.07 2021-11-15 05:36:40.000 319 21278.43 475.93 43116.99 48084.02 2021-11-15 05:36:41.000 319 21278.44 475.92 43116.99 48084.07 2021-11-15 05:36:42.000 319 21278.42 475.94 43116.98 48084.05 2021-11-15 05:36:43.000 319 21278.40 475.97 43116.95 48083.99 2021-11-15 05:36:44.000 319 21278.42 475.95 43116.97 48084.06 2021-11-15 05:36:45.000 319 21278.39 475.94 43116.97 48083.96 2021-11-15 05:36:46.000 319 21278.38 475.92 43116.97 48084.04 2021-11-15 05:36:47.000 319 21278.39 475.96 43116.96 48083.99 2021-11-15 05:36:48.000 319 21278.40 475.97 43116.97 48083.98 2021-11-15 05:36:49.000 319 21278.40 475.96 43116.98 48084.00 2021-11-15 05:36:50.000 319 21278.38 475.95 43116.99 48083.97 2021-11-15 05:36:51.000 319 21278.36 475.98 43116.96 48084.01 2021-11-15 05:36:52.000 319 21278.38 475.97 43116.97 48083.96 2021-11-15 05:36:53.000 319 21278.38 475.96 43116.96 48083.99 2021-11-15 05:36:54.000 319 21278.40 475.96 43116.98 48083.94 2021-11-15 05:36:55.000 319 21278.36 475.98 43116.94 48083.96 2021-11-15 05:36:56.000 319 21278.36 475.96 43116.96 48083.93 2021-11-15 05:36:57.000 319 21278.39 475.96 43116.95 48083.93 2021-11-15 05:36:58.000 319 21278.38 475.99 43116.90 48083.93 2021-11-15 05:36:59.000 319 21278.37 476.01 43116.88 48083.93 2021-11-15 05:37:00.000 319 21278.31 476.05 43116.87 48083.92 2021-11-15 05:37:01.000 319 21278.29 476.05 43116.86 48083.83 2021-11-15 05:37:02.000 319 21278.31 476.02 43116.88 48083.87 2021-11-15 05:37:03.000 319 21278.33 475.97 43116.88 48083.82 2021-11-15 05:37:04.000 319 21278.36 475.96 43116.87 48083.86 2021-11-15 05:37:05.000 319 21278.37 475.92 43116.89 48083.85 2021-11-15 05:37:06.000 319 21278.36 475.91 43116.91 48083.90 2021-11-15 05:37:07.000 319 21278.31 475.91 43116.92 48083.96 2021-11-15 05:37:08.000 319 21278.32 475.92 43116.93 48083.94 2021-11-15 05:37:09.000 319 21278.32 475.93 43116.94 48083.87 2021-11-15 05:37:10.000 319 21278.32 475.92 43116.93 48083.93 2021-11-15 05:37:11.000 319 21278.35 475.93 43116.93 48083.90 2021-11-15 05:37:12.000 319 21278.35 475.91 43116.92 48083.92 2021-11-15 05:37:13.000 319 21278.32 475.91 43116.94 48083.97 2021-11-15 05:37:14.000 319 21278.34 475.87 43116.92 48083.88 2021-11-15 05:37:15.000 319 21278.33 475.85 43116.94 48083.96 2021-11-15 05:37:16.000 319 21278.32 475.86 43116.96 48083.91 2021-11-15 05:37:17.000 319 21278.31 475.87 43116.96 48083.97 2021-11-15 05:37:18.000 319 21278.29 475.90 43116.96 48083.93 2021-11-15 05:37:19.000 319 21278.31 475.88 43116.98 48083.97 2021-11-15 05:37:20.000 319 21278.29 475.89 43116.96 48083.99 2021-11-15 05:37:21.000 319 21278.28 475.88 43116.97 48083.94 2021-11-15 05:37:22.000 319 21278.28 475.90 43116.99 48083.97 2021-11-15 05:37:23.000 319 21278.23 475.91 43116.99 48083.87 2021-11-15 05:37:24.000 319 21278.22 475.90 43116.96 48083.96 2021-11-15 05:37:25.000 319 21278.21 475.91 43116.96 48083.86 2021-11-15 05:37:26.000 319 21278.18 475.90 43116.92 48083.89 2021-11-15 05:37:27.000 319 21278.20 475.90 43116.91 48083.90 2021-11-15 05:37:28.000 319 21278.20 475.90 43116.89 48083.88 2021-11-15 05:37:29.000 319 21278.24 475.88 43116.93 48083.89 2021-11-15 05:37:30.000 319 21278.23 475.89 43116.93 48083.84 2021-11-15 05:37:31.000 319 21278.23 475.88 43116.92 48083.88 2021-11-15 05:37:32.000 319 21278.23 475.86 43116.92 48083.88 2021-11-15 05:37:33.000 319 21278.28 475.84 43116.94 48083.91 2021-11-15 05:37:34.000 319 21278.29 475.81 43116.96 48083.88 2021-11-15 05:37:35.000 319 21278.32 475.80 43117.00 48083.97 2021-11-15 05:37:36.000 319 21278.29 475.79 43117.06 48083.95 2021-11-15 05:37:37.000 319 21278.29 475.79 43117.08 48084.00 2021-11-15 05:37:38.000 319 21278.30 475.81 43117.04 48083.99 2021-11-15 05:37:39.000 319 21278.27 475.81 43117.07 48083.95 2021-11-15 05:37:40.000 319 21278.34 475.81 43117.09 48083.98 2021-11-15 05:37:41.000 319 21278.32 475.80 43117.06 48084.01 2021-11-15 05:37:42.000 319 21278.36 475.80 43117.03 48083.97 2021-11-15 05:37:43.000 319 21278.34 475.79 43117.06 48084.02 2021-11-15 05:37:44.000 319 21278.30 475.79 43117.06 48083.98 2021-11-15 05:37:45.000 319 21278.32 475.77 43117.06 48083.98 2021-11-15 05:37:46.000 319 21278.34 475.75 43117.07 48084.02 2021-11-15 05:37:47.000 319 21278.33 475.75 43117.05 48083.96 2021-11-15 05:37:48.000 319 21278.33 475.77 43117.01 48084.03 2021-11-15 05:37:49.000 319 21278.33 475.77 43117.02 48083.95 2021-11-15 05:37:50.000 319 21278.33 475.71 43117.05 48084.01 2021-11-15 05:37:51.000 319 21278.34 475.69 43117.05 48083.98 2021-11-15 05:37:52.000 319 21278.39 475.65 43117.05 48083.98 2021-11-15 05:37:53.000 319 21278.35 475.63 43117.04 48084.01 2021-11-15 05:37:54.000 319 21278.33 475.63 43117.02 48083.97 2021-11-15 05:37:55.000 319 21278.35 475.59 43117.04 48084.08 2021-11-15 05:37:56.000 319 21278.35 475.57 43117.06 48083.98 2021-11-15 05:37:57.000 319 21278.33 475.60 43117.08 48084.08 2021-11-15 05:37:58.000 319 21278.35 475.60 43117.14 48084.00 2021-11-15 05:37:59.000 319 21278.33 475.58 43117.15 48084.00 2021-11-15 05:38:00.000 319 21278.34 475.55 43117.12 48084.04 2021-11-15 05:38:01.000 319 21278.31 475.56 43117.13 48083.99 2021-11-15 05:38:02.000 319 21278.36 475.53 43117.17 48084.12 2021-11-15 05:38:03.000 319 21278.37 475.51 43117.21 48084.03 2021-11-15 05:38:04.000 319 21278.37 475.51 43117.20 48084.12 2021-11-15 05:38:05.000 319 21278.38 475.51 43117.24 48084.16 2021-11-15 05:38:06.000 319 21278.40 475.50 43117.24 48084.18 2021-11-15 05:38:07.000 319 21278.41 475.51 43117.23 48084.15 2021-11-15 05:38:08.000 319 21278.42 475.50 43117.21 48084.24 2021-11-15 05:38:09.000 319 21278.42 475.52 43117.25 48084.15 2021-11-15 05:38:10.000 319 21278.42 475.51 43117.23 48084.22 2021-11-15 05:38:11.000 319 21278.37 475.52 43117.22 48084.16 2021-11-15 05:38:12.000 319 21278.40 475.49 43117.24 48084.16 2021-11-15 05:38:13.000 319 21278.42 475.51 43117.27 48084.23 2021-11-15 05:38:14.000 319 21278.43 475.50 43117.29 48084.18 2021-11-15 05:38:15.000 319 21278.44 475.47 43117.33 48084.26 2021-11-15 05:38:16.000 319 21278.47 475.46 43117.29 48084.22 2021-11-15 05:38:17.000 319 21278.49 475.47 43117.30 48084.25 2021-11-15 05:38:18.000 319 21278.48 475.50 43117.29 48084.27 2021-11-15 05:38:19.000 319 21278.47 475.49 43117.29 48084.24 2021-11-15 05:38:20.000 319 21278.48 475.47 43117.32 48084.32 2021-11-15 05:38:21.000 319 21278.47 475.48 43117.33 48084.25 2021-11-15 05:38:22.000 319 21278.47 475.49 43117.28 48084.28 2021-11-15 05:38:23.000 319 21278.46 475.49 43117.30 48084.31 2021-11-15 05:38:24.000 319 21278.47 475.50 43117.30 48084.29 2021-11-15 05:38:25.000 319 21278.45 475.47 43117.31 48084.26 2021-11-15 05:38:26.000 319 21278.46 475.49 43117.33 48084.33 2021-11-15 05:38:27.000 319 21278.46 475.51 43117.31 48084.28 2021-11-15 05:38:28.000 319 21278.45 475.52 43117.35 48084.35 2021-11-15 05:38:29.000 319 21278.44 475.51 43117.35 48084.30 2021-11-15 05:38:30.000 319 21278.44 475.54 43117.35 48084.28 2021-11-15 05:38:31.000 319 21278.43 475.56 43117.35 48084.36 2021-11-15 05:38:32.000 319 21278.44 475.57 43117.33 48084.27 2021-11-15 05:38:33.000 319 21278.45 475.59 43117.33 48084.36 2021-11-15 05:38:34.000 319 21278.46 475.60 43117.35 48084.28 2021-11-15 05:38:35.000 319 21278.43 475.63 43117.34 48084.35 2021-11-15 05:38:36.000 319 21278.46 475.63 43117.33 48084.28 2021-11-15 05:38:37.000 319 21278.49 475.61 43117.34 48084.25 2021-11-15 05:38:38.000 319 21278.49 475.63 43117.34 48084.32 2021-11-15 05:38:39.000 319 21278.51 475.56 43117.36 48084.26 2021-11-15 05:38:40.000 319 21278.48 475.52 43117.36 48084.34 2021-11-15 05:38:41.000 319 21278.51 475.48 43117.36 48084.33 2021-11-15 05:38:42.000 319 21278.53 475.45 43117.38 48084.33 2021-11-15 05:38:43.000 319 21278.54 475.44 43117.43 48084.41 2021-11-15 05:38:44.000 319 21278.57 475.44 43117.44 48084.44 2021-11-15 05:38:45.000 319 21278.59 475.43 43117.48 48084.42 2021-11-15 05:38:46.000 319 21278.57 475.39 43117.49 48084.42 2021-11-15 05:38:47.000 319 21278.61 475.38 43117.50 48084.48 2021-11-15 05:38:48.000 319 21278.62 475.36 43117.52 48084.52 2021-11-15 05:38:49.000 319 21278.64 475.38 43117.50 48084.50 2021-11-15 05:38:50.000 319 21278.64 475.41 43117.49 48084.48 2021-11-15 05:38:51.000 319 21278.62 475.40 43117.46 48084.51 2021-11-15 05:38:52.000 319 21278.64 475.39 43117.51 48084.53 2021-11-15 05:38:53.000 319 21278.63 475.41 43117.54 48084.51 2021-11-15 05:38:54.000 319 21278.61 475.41 43117.54 48084.53 2021-11-15 05:38:55.000 319 21278.58 475.43 43117.53 48084.52 2021-11-15 05:38:56.000 319 21278.56 475.44 43117.53 48084.47 2021-11-15 05:38:57.000 319 21278.55 475.50 43117.49 48084.45 2021-11-15 05:38:58.000 319 21278.58 475.51 43117.47 48084.46 2021-11-15 05:38:59.000 319 21278.62 475.49 43117.46 48084.46 2021-11-15 05:39:00.000 319 21278.59 475.52 43117.43 48084.38 2021-11-15 05:39:01.000 319 21278.60 475.53 43117.39 48084.43 2021-11-15 05:39:02.000 319 21278.59 475.51 43117.42 48084.41 2021-11-15 05:39:03.000 319 21278.56 475.53 43117.42 48084.36 2021-11-15 05:39:04.000 319 21278.57 475.54 43117.39 48084.39 2021-11-15 05:39:05.000 319 21278.56 475.53 43117.39 48084.43 2021-11-15 05:39:06.000 319 21278.55 475.52 43117.40 48084.40 2021-11-15 05:39:07.000 319 21278.52 475.52 43117.44 48084.38 2021-11-15 05:39:08.000 319 21278.54 475.49 43117.48 48084.40 2021-11-15 05:39:09.000 319 21278.57 475.45 43117.48 48084.49 2021-11-15 05:39:10.000 319 21278.58 475.45 43117.49 48084.41 2021-11-15 05:39:11.000 319 21278.55 475.46 43117.50 48084.51 2021-11-15 05:39:12.000 319 21278.56 475.45 43117.53 48084.52 2021-11-15 05:39:13.000 319 21278.53 475.45 43117.55 48084.51 2021-11-15 05:39:14.000 319 21278.51 475.45 43117.57 48084.47 2021-11-15 05:39:15.000 319 21278.56 475.45 43117.53 48084.52 2021-11-15 05:39:16.000 319 21278.55 475.46 43117.51 48084.57 2021-11-15 05:39:17.000 319 21278.54 475.46 43117.52 48084.51 2021-11-15 05:39:18.000 319 21278.55 475.42 43117.54 48084.45 2021-11-15 05:39:19.000 319 21278.56 475.40 43117.51 48084.48 2021-11-15 05:39:20.000 319 21278.59 475.40 43117.46 48084.51 2021-11-15 05:39:21.000 319 21278.59 475.38 43117.47 48084.49 2021-11-15 05:39:22.000 319 21278.58 475.38 43117.47 48084.47 2021-11-15 05:39:23.000 319 21278.61 475.36 43117.47 48084.58 2021-11-15 05:39:24.000 319 21278.65 475.33 43117.47 48084.54 2021-11-15 05:39:25.000 319 21278.65 475.33 43117.48 48084.47 2021-11-15 05:39:26.000 319 21278.62 475.33 43117.52 48084.61 2021-11-15 05:39:27.000 319 21278.64 475.33 43117.49 48084.54 2021-11-15 05:39:28.000 319 21278.69 475.29 43117.50 48084.55 2021-11-15 05:39:29.000 319 21278.69 475.25 43117.50 48084.61 2021-11-15 05:39:30.000 319 21278.70 475.21 43117.51 48084.63 2021-11-15 05:39:31.000 319 21278.71 475.20 43117.52 48084.61 2021-11-15 05:39:32.000 319 21278.73 475.18 43117.54 48084.60 2021-11-15 05:39:33.000 319 21278.69 475.18 43117.54 48084.68 2021-11-15 05:39:34.000 319 21278.64 475.22 43117.51 48084.65 2021-11-15 05:39:35.000 319 21278.63 475.24 43117.45 48084.62 2021-11-15 05:39:36.000 319 21278.62 475.25 43117.49 48084.60 2021-11-15 05:39:37.000 319 21278.61 475.26 43117.48 48084.54 2021-11-15 05:39:38.000 319 21278.59 475.28 43117.44 48084.49 2021-11-15 05:39:39.000 319 21278.59 475.30 43117.44 48084.47 2021-11-15 05:39:40.000 319 21278.60 475.27 43117.47 48084.48 2021-11-15 05:39:41.000 319 21278.60 475.27 43117.46 48084.54 2021-11-15 05:39:42.000 319 21278.59 475.34 43117.45 48084.47 2021-11-15 05:39:43.000 319 21278.56 475.36 43117.44 48084.44 2021-11-15 05:39:44.000 319 21278.56 475.38 43117.43 48084.49 2021-11-15 05:39:45.000 319 21278.55 475.43 43117.40 48084.51 2021-11-15 05:39:46.000 319 21278.54 475.44 43117.37 48084.40 2021-11-15 05:39:47.000 319 21278.56 475.46 43117.34 48084.42 2021-11-15 05:39:48.000 319 21278.57 475.49 43117.33 48084.40 2021-11-15 05:39:49.000 319 21278.56 475.51 43117.30 48084.35 2021-11-15 05:39:50.000 319 21278.56 475.54 43117.32 48084.35 2021-11-15 05:39:51.000 319 21278.58 475.51 43117.27 48084.41 2021-11-15 05:39:52.000 319 21278.58 475.51 43117.26 48084.33 2021-11-15 05:39:53.000 319 21278.59 475.54 43117.28 48084.39 2021-11-15 05:39:54.000 319 21278.60 475.56 43117.26 48084.39 2021-11-15 05:39:55.000 319 21278.60 475.59 43117.25 48084.32 2021-11-15 05:39:56.000 319 21278.62 475.57 43117.28 48084.31 2021-11-15 05:39:57.000 319 21278.62 475.55 43117.28 48084.34 2021-11-15 05:39:58.000 319 21278.62 475.58 43117.25 48084.29 2021-11-15 05:39:59.000 319 21278.60 475.60 43117.23 48084.29 2021-11-15 05:40:00.000 319 21278.57 475.60 43117.22 48084.34 2021-11-15 05:40:01.000 319 21278.61 475.61 43117.18 48084.26 2021-11-15 05:40:02.000 319 21278.58 475.60 43117.14 48084.30 2021-11-15 05:40:03.000 319 21278.56 475.59 43117.14 48084.22 2021-11-15 05:40:04.000 319 21278.56 475.57 43117.16 48084.27 2021-11-15 05:40:05.000 319 21278.57 475.51 43117.18 48084.23 2021-11-15 05:40:06.000 319 21278.55 475.48 43117.19 48084.23 2021-11-15 05:40:07.000 319 21278.53 475.46 43117.20 48084.26 2021-11-15 05:40:08.000 319 21278.51 475.46 43117.22 48084.16 2021-11-15 05:40:09.000 319 21278.51 475.46 43117.22 48084.29 2021-11-15 05:40:10.000 319 21278.53 475.49 43117.17 48084.22 2021-11-15 05:40:11.000 319 21278.54 475.48 43117.21 48084.23 2021-11-15 05:40:12.000 319 21278.58 475.46 43117.19 48084.21 2021-11-15 05:40:13.000 319 21278.59 475.48 43117.17 48084.21 2021-11-15 05:40:14.000 319 21278.58 475.50 43117.15 48084.27 2021-11-15 05:40:15.000 319 21278.58 475.51 43117.18 48084.24 2021-11-15 05:40:16.000 319 21278.57 475.51 43117.15 48084.27 2021-11-15 05:40:17.000 319 21278.62 475.51 43117.18 48084.24 2021-11-15 05:40:18.000 319 21278.65 475.48 43117.21 48084.27 2021-11-15 05:40:19.000 319 21278.63 475.49 43117.18 48084.26 2021-11-15 05:40:20.000 319 21278.62 475.50 43117.17 48084.26 2021-11-15 05:40:21.000 319 21278.62 475.55 43117.12 48084.26 2021-11-15 05:40:22.000 319 21278.63 475.53 43117.12 48084.23 2021-11-15 05:40:23.000 319 21278.63 475.54 43117.14 48084.27 2021-11-15 05:40:24.000 319 21278.64 475.54 43117.12 48084.19 2021-11-15 05:40:25.000 319 21278.62 475.54 43117.15 48084.22 2021-11-15 05:40:26.000 319 21278.61 475.53 43117.12 48084.19 2021-11-15 05:40:27.000 319 21278.59 475.54 43117.12 48084.18 2021-11-15 05:40:28.000 319 21278.58 475.57 43117.09 48084.21 2021-11-15 05:40:29.000 319 21278.58 475.56 43117.05 48084.12 2021-11-15 05:40:30.000 319 21278.56 475.56 43117.04 48084.14 2021-11-15 05:40:31.000 319 21278.52 475.60 43117.00 48084.09 2021-11-15 05:40:32.000 319 21278.51 475.65 43116.98 48084.09 2021-11-15 05:40:33.000 319 21278.52 475.66 43116.93 48084.05 2021-11-15 05:40:34.000 319 21278.50 475.67 43116.90 48084.00 2021-11-15 05:40:35.000 319 21278.52 475.64 43116.90 48084.01 2021-11-15 05:40:36.000 319 21278.51 475.59 43116.89 48084.01 2021-11-15 05:40:37.000 319 21278.52 475.56 43116.92 48083.99 2021-11-15 05:40:38.000 319 21278.53 475.54 43116.97 48084.02 2021-11-15 05:40:39.000 319 21278.54 475.52 43116.98 48084.02 2021-11-15 05:40:40.000 319 21278.53 475.50 43117.00 48084.05 2021-11-15 05:40:41.000 319 21278.52 475.53 43117.00 48084.09 2021-11-15 05:40:42.000 319 21278.55 475.55 43117.01 48084.04 2021-11-15 05:40:43.000 319 21278.55 475.57 43117.00 48084.09 2021-11-15 05:40:44.000 319 21278.55 475.54 43117.02 48084.04 2021-11-15 05:40:45.000 319 21278.55 475.52 43116.99 48084.10 2021-11-15 05:40:46.000 319 21278.54 475.50 43116.99 48084.03 2021-11-15 05:40:47.000 319 21278.51 475.51 43117.02 48084.08 2021-11-15 05:40:48.000 319 21278.45 475.51 43117.02 48084.10 2021-11-15 05:40:49.000 319 21278.40 475.49 43117.08 48084.02 2021-11-15 05:40:50.000 319 21278.37 475.46 43117.06 48084.05 2021-11-15 05:40:51.000 319 21278.39 475.46 43117.06 48084.03 2021-11-15 05:40:52.000 319 21278.43 475.46 43117.11 48084.12 2021-11-15 05:40:53.000 319 21278.45 475.47 43117.12 48084.09 2021-11-15 05:40:54.000 319 21278.50 475.49 43117.07 48084.12 2021-11-15 05:40:55.000 319 21278.50 475.51 43117.08 48084.15 2021-11-15 05:40:56.000 319 21278.46 475.49 43117.07 48084.10 2021-11-15 05:40:57.000 319 21278.48 475.50 43117.07 48084.17 2021-11-15 05:40:58.000 319 21278.49 475.50 43117.07 48084.11 2021-11-15 05:40:59.000 319 21278.51 475.51 43117.11 48084.17 2021-11-15 05:41:00.000 319 21278.47 475.53 43117.11 48084.15 2021-11-15 05:41:01.000 319 21278.46 475.51 43117.09 48084.11 2021-11-15 05:41:02.000 319 21278.47 475.53 43117.09 48084.11 2021-11-15 05:41:03.000 319 21278.46 475.53 43117.09 48084.13 2021-11-15 05:41:04.000 319 21278.45 475.55 43117.07 48084.07 2021-11-15 05:41:05.000 319 21278.40 475.57 43117.04 48084.10 2021-11-15 05:41:06.000 319 21278.42 475.57 43117.04 48084.10 2021-11-15 05:41:07.000 319 21278.43 475.57 43117.03 48084.07 2021-11-15 05:41:08.000 319 21278.43 475.60 43117.04 48084.12 2021-11-15 05:41:09.000 319 21278.44 475.59 43117.06 48084.06 2021-11-15 05:41:10.000 319 21278.46 475.56 43117.05 48084.13 2021-11-15 05:41:11.000 319 21278.47 475.54 43117.08 48084.02 2021-11-15 05:41:12.000 319 21278.46 475.49 43117.08 48084.15 2021-11-15 05:41:13.000 319 21278.48 475.48 43117.15 48084.19 2021-11-15 05:41:14.000 319 21278.50 475.48 43117.15 48084.16 2021-11-15 05:41:15.000 319 21278.51 475.51 43117.15 48084.23 2021-11-15 05:41:16.000 319 21278.53 475.56 43117.16 48084.16 2021-11-15 05:41:17.000 319 21278.54 475.61 43117.16 48084.22 2021-11-15 05:41:18.000 319 21278.48 475.63 43117.13 48084.18 2021-11-15 05:41:19.000 319 21278.46 475.67 43117.12 48084.13 2021-11-15 05:41:20.000 319 21278.46 475.66 43117.12 48084.11 2021-11-15 05:41:21.000 319 21278.47 475.69 43117.08 48084.14 2021-11-15 05:41:22.000 319 21278.47 475.70 43117.07 48084.06 2021-11-15 05:41:23.000 319 21278.49 475.69 43117.05 48084.12 2021-11-15 05:41:24.000 319 21278.47 475.69 43117.04 48084.05 2021-11-15 05:41:25.000 319 21278.49 475.69 43117.02 48084.09 2021-11-15 05:41:26.000 319 21278.55 475.69 43117.00 48084.08 2021-11-15 05:41:27.000 319 21278.57 475.66 43117.00 48084.05 2021-11-15 05:41:28.000 319 21278.57 475.62 43117.01 48084.13 2021-11-15 05:41:29.000 319 21278.55 475.65 43117.00 48084.06 2021-11-15 05:41:30.000 319 21278.57 475.66 43116.99 48084.12 2021-11-15 05:41:31.000 319 21278.55 475.66 43117.01 48084.04 2021-11-15 05:41:32.000 319 21278.53 475.66 43117.00 48084.11 2021-11-15 05:41:33.000 319 21278.53 475.67 43117.00 48084.08 2021-11-15 05:41:34.000 319 21278.55 475.66 43117.01 48084.07 2021-11-15 05:41:35.000 319 21278.55 475.66 43117.01 48084.11 2021-11-15 05:41:36.000 319 21278.57 475.65 43117.03 48084.06 2021-11-15 05:41:37.000 319 21278.56 475.64 43117.05 48084.13 2021-11-15 05:41:38.000 319 21278.59 475.66 43117.02 48084.09 2021-11-15 05:41:39.000 319 21278.60 475.67 43117.03 48084.14 2021-11-15 05:41:40.000 319 21278.63 475.69 43117.06 48084.10 2021-11-15 05:41:41.000 319 21278.60 475.73 43117.06 48084.12 2021-11-15 05:41:42.000 319 21278.59 475.73 43117.07 48084.11 2021-11-15 05:41:43.000 319 21278.61 475.70 43117.08 48084.08 2021-11-15 05:41:44.000 319 21278.65 475.68 43117.12 48084.17 2021-11-15 05:41:45.000 319 21278.65 475.68 43117.15 48084.15 2021-11-15 05:41:46.000 319 21278.59 475.69 43117.11 48084.19 2021-11-15 05:41:47.000 319 21278.58 475.70 43117.13 48084.16 2021-11-15 05:41:48.000 319 21278.56 475.69 43117.13 48084.19 2021-11-15 05:41:49.000 319 21278.54 475.69 43117.14 48084.16 2021-11-15 05:41:50.000 319 21278.53 475.70 43117.09 48084.12 2021-11-15 05:41:51.000 319 21278.58 475.70 43117.10 48084.17 2021-11-15 05:41:52.000 319 21278.57 475.69 43117.11 48084.14 2021-11-15 05:41:53.000 319 21278.57 475.67 43117.13 48084.19 2021-11-15 05:41:54.000 319 21278.58 475.65 43117.13 48084.16 2021-11-15 05:41:55.000 319 21278.60 475.65 43117.12 48084.22 2021-11-15 05:41:56.000 319 21278.60 475.64 43117.13 48084.17 2021-11-15 05:41:57.000 319 21278.58 475.61 43117.14 48084.16 2021-11-15 05:41:58.000 319 21278.61 475.64 43117.13 48084.15 2021-11-15 05:41:59.000 319 21278.58 475.63 43117.13 48084.24 2021-11-15 05:42:00.000 319 21278.60 475.61 43117.16 48084.21 2021-11-15 05:42:01.000 319 21278.62 475.60 43117.15 48084.24 2021-11-15 05:42:02.000 319 21278.62 475.61 43117.17 48084.22 2021-11-15 05:42:03.000 319 21278.64 475.60 43117.16 48084.19 2021-11-15 05:42:04.000 319 21278.65 475.58 43117.16 48084.28 2021-11-15 05:42:05.000 319 21278.63 475.58 43117.17 48084.20 2021-11-15 05:42:06.000 319 21278.64 475.57 43117.17 48084.24 2021-11-15 05:42:07.000 319 21278.62 475.56 43117.17 48084.25 2021-11-15 05:42:08.000 319 21278.64 475.55 43117.18 48084.20 2021-11-15 05:42:09.000 319 21278.63 475.59 43117.19 48084.23 2021-11-15 05:42:10.000 319 21278.60 475.63 43117.14 48084.25 2021-11-15 05:42:11.000 319 21278.58 475.65 43117.12 48084.19 2021-11-15 05:42:12.000 319 21278.57 475.64 43117.08 48084.10 2021-11-15 05:42:13.000 319 21278.55 475.64 43117.04 48084.09 2021-11-15 05:42:14.000 319 21278.49 475.67 43117.02 48084.04 2021-11-15 05:42:15.000 319 21278.48 475.66 43117.00 48084.04 2021-11-15 05:42:16.000 319 21278.48 475.68 43117.00 48083.99 2021-11-15 05:42:17.000 319 21278.45 475.66 43116.97 48084.00 2021-11-15 05:42:18.000 319 21278.41 475.64 43116.93 48083.95 2021-11-15 05:42:19.000 319 21278.44 475.61 43116.97 48083.95 2021-11-15 05:42:20.000 319 21278.43 475.55 43116.97 48083.93 2021-11-15 05:42:21.000 319 21278.43 475.54 43116.99 48083.88 2021-11-15 05:42:22.000 319 21278.42 475.52 43117.02 48083.99 2021-11-15 05:42:23.000 319 21278.38 475.50 43117.03 48083.91 2021-11-15 05:42:24.000 319 21278.37 475.51 43117.02 48083.97 2021-11-15 05:42:25.000 319 21278.35 475.56 43117.01 48083.96 2021-11-15 05:42:26.000 319 21278.36 475.59 43117.04 48083.97 2021-11-15 05:42:27.000 319 21278.38 475.60 43117.03 48083.96 2021-11-15 05:42:28.000 319 21278.36 475.59 43117.06 48083.98 2021-11-15 05:42:29.000 319 21278.35 475.58 43117.07 48083.99 2021-11-15 05:42:30.000 319 21278.38 475.55 43117.04 48083.94 2021-11-15 05:42:31.000 319 21278.42 475.52 43117.06 48084.06 2021-11-15 05:42:32.000 319 21278.45 475.46 43117.12 48083.99 2021-11-15 05:42:33.000 319 21278.50 475.48 43117.10 48084.11 2021-11-15 05:42:34.000 319 21278.51 475.47 43117.12 48084.09 2021-11-15 05:42:35.000 319 21278.55 475.47 43117.15 48084.09 2021-11-15 05:42:36.000 319 21278.54 475.49 43117.13 48084.18 2021-11-15 05:42:37.000 319 21278.59 475.47 43117.16 48084.16 2021-11-15 05:42:38.000 319 21278.58 475.46 43117.19 48084.19 2021-11-15 05:42:39.000 319 21278.59 475.48 43117.22 48084.23 2021-11-15 05:42:40.000 319 21278.60 475.47 43117.21 48084.27 2021-11-15 05:42:41.000 319 21278.60 475.48 43117.21 48084.24 2021-11-15 05:42:42.000 319 21278.60 475.52 43117.22 48084.23 2021-11-15 05:42:43.000 319 21278.60 475.50 43117.24 48084.27 2021-11-15 05:42:44.000 319 21278.64 475.50 43117.20 48084.23 2021-11-15 05:42:45.000 319 21278.66 475.49 43117.19 48084.32 2021-11-15 05:42:46.000 319 21278.66 475.47 43117.21 48084.29 2021-11-15 05:42:47.000 319 21278.67 475.46 43117.27 48084.30 2021-11-15 05:42:48.000 319 21278.66 475.48 43117.29 48084.32 2021-11-15 05:42:49.000 319 21278.65 475.49 43117.31 48084.35 2021-11-15 05:42:50.000 319 21278.70 475.49 43117.30 48084.31 2021-11-15 05:42:51.000 319 21278.69 475.49 43117.30 48084.39 2021-11-15 05:42:52.000 319 21278.68 475.51 43117.28 48084.37 2021-11-15 05:42:53.000 319 21278.71 475.53 43117.31 48084.37 2021-11-15 05:42:54.000 319 21278.76 475.55 43117.31 48084.43 2021-11-15 05:42:55.000 319 21278.74 475.56 43117.31 48084.44 2021-11-15 05:42:56.000 319 21278.75 475.55 43117.32 48084.42 2021-11-15 05:42:57.000 319 21278.76 475.57 43117.33 48084.43 2021-11-15 05:42:58.000 319 21278.77 475.59 43117.33 48084.48 2021-11-15 05:42:59.000 319 21278.77 475.59 43117.33 48084.51 2021-11-15 05:43:00.000 319 21278.80 475.59 43117.36 48084.48 2021-11-15 05:43:01.000 319 21278.80 475.60 43117.41 48084.51 2021-11-15 05:43:02.000 319 21278.82 475.61 43117.41 48084.52 2021-11-15 05:43:03.000 319 21278.82 475.63 43117.42 48084.62 2021-11-15 05:43:04.000 319 21278.84 475.66 43117.40 48084.56 2021-11-15 05:43:05.000 319 21278.83 475.66 43117.38 48084.58 2021-11-15 05:43:06.000 319 21278.79 475.62 43117.40 48084.60 2021-11-15 05:43:07.000 319 21278.79 475.59 43117.40 48084.54 2021-11-15 05:43:08.000 319 21278.80 475.59 43117.40 48084.53 2021-11-15 05:43:09.000 319 21278.78 475.58 43117.37 48084.55 2021-11-15 05:43:10.000 319 21278.79 475.56 43117.34 48084.54 2021-11-15 05:43:11.000 319 21278.80 475.54 43117.33 48084.47 2021-11-15 05:43:12.000 319 21278.80 475.55 43117.32 48084.50 2021-11-15 05:43:13.000 319 21278.79 475.54 43117.34 48084.47 2021-11-15 05:43:14.000 319 21278.80 475.54 43117.30 48084.46 2021-11-15 05:43:15.000 319 21278.81 475.57 43117.29 48084.44 2021-11-15 05:43:16.000 319 21278.83 475.56 43117.23 48084.46 2021-11-15 05:43:17.000 319 21278.81 475.58 43117.27 48084.40 2021-11-15 05:43:18.000 319 21278.81 475.59 43117.25 48084.42 2021-11-15 05:43:19.000 319 21278.84 475.61 43117.24 48084.40 2021-11-15 05:43:20.000 319 21278.84 475.63 43117.21 48084.36 2021-11-15 05:43:21.000 319 21278.83 475.64 43117.17 48084.33 2021-11-15 05:43:22.000 319 21278.80 475.68 43117.15 48084.35 2021-11-15 05:43:23.000 319 21278.72 475.75 43117.14 48084.35 2021-11-15 05:43:24.000 319 21278.63 475.87 43117.07 48084.26 2021-11-15 05:43:25.000 319 21278.60 475.94 43117.02 48084.23 2021-11-15 05:43:26.000 319 21278.56 475.97 43116.95 48084.16 2021-11-15 05:43:27.000 319 21278.51 476.01 43116.89 48084.04 2021-11-15 05:43:28.000 319 21278.52 475.97 43116.90 48083.99 2021-11-15 05:43:29.000 319 21278.50 475.97 43116.87 48084.00 2021-11-15 05:43:30.000 319 21278.48 475.95 43116.89 48083.94 2021-11-15 05:43:31.000 319 21278.49 475.94 43116.90 48084.01 2021-11-15 05:43:32.000 319 21278.52 475.95 43116.86 48083.97 2021-11-15 05:43:33.000 319 21278.55 475.96 43116.90 48084.00 2021-11-15 05:43:34.000 319 21278.53 475.95 43116.91 48083.99 2021-11-15 05:43:35.000 319 21278.55 475.96 43116.87 48083.97 2021-11-15 05:43:36.000 319 21278.57 475.99 43116.87 48083.97 2021-11-15 05:43:37.000 319 21278.57 476.01 43116.86 48083.93 2021-11-15 05:43:38.000 319 21278.58 476.00 43116.85 48083.97 2021-11-15 05:43:39.000 319 21278.58 475.99 43116.82 48083.92 2021-11-15 05:43:40.000 319 21278.59 476.01 43116.85 48083.96 2021-11-15 05:43:41.000 319 21278.58 476.01 43116.84 48083.92 2021-11-15 05:43:42.000 319 21278.57 476.01 43116.82 48083.94 2021-11-15 05:43:43.000 319 21278.57 476.03 43116.81 48083.91 2021-11-15 05:43:44.000 319 21278.57 476.02 43116.79 48083.92 2021-11-15 05:43:45.000 319 21278.59 476.04 43116.81 48083.96 2021-11-15 05:43:46.000 319 21278.61 476.07 43116.83 48083.89 2021-11-15 05:43:47.000 319 21278.62 476.08 43116.81 48083.95 2021-11-15 05:43:48.000 319 21278.61 476.10 43116.80 48083.91 2021-11-15 05:43:49.000 319 21278.58 476.13 43116.78 48083.93 2021-11-15 05:43:50.000 319 21278.58 476.14 43116.78 48083.92 2021-11-15 05:43:51.000 319 21278.58 476.15 43116.79 48083.90 2021-11-15 05:43:52.000 319 21278.54 476.15 43116.77 48083.91 2021-11-15 05:43:53.000 319 21278.54 476.16 43116.76 48083.90 2021-11-15 05:43:54.000 319 21278.54 476.15 43116.77 48083.88 2021-11-15 05:43:55.000 319 21278.52 476.15 43116.80 48083.86 2021-11-15 05:43:56.000 319 21278.48 476.18 43116.74 48083.90 2021-11-15 05:43:57.000 319 21278.47 476.16 43116.75 48083.85 2021-11-15 05:43:58.000 319 21278.49 476.12 43116.78 48083.89 2021-11-15 05:43:59.000 319 21278.49 476.11 43116.77 48083.88 2021-11-15 05:44:00.000 319 21278.50 476.10 43116.79 48083.91 2021-11-15 05:44:01.000 319 21278.52 476.12 43116.77 48083.88 2021-11-15 05:44:02.000 319 21278.51 476.11 43116.76 48083.88 2021-11-15 05:44:03.000 319 21278.53 476.10 43116.75 48083.90 2021-11-15 05:44:04.000 319 21278.53 476.14 43116.77 48083.86 2021-11-15 05:44:05.000 319 21278.53 476.12 43116.79 48083.89 2021-11-15 05:44:06.000 319 21278.53 476.13 43116.80 48083.94 2021-11-15 05:44:07.000 319 21278.54 476.13 43116.77 48083.90 2021-11-15 05:44:08.000 319 21278.56 476.14 43116.79 48083.89 2021-11-15 05:44:09.000 319 21278.56 476.13 43116.80 48083.90 2021-11-15 05:44:10.000 319 21278.58 476.16 43116.79 48083.96 2021-11-15 05:44:11.000 319 21278.59 476.17 43116.80 48083.94 2021-11-15 05:44:12.000 319 21278.64 476.18 43116.80 48083.95 2021-11-15 05:44:13.000 319 21278.66 476.18 43116.80 48083.99 2021-11-15 05:44:14.000 319 21278.68 476.21 43116.80 48083.95 2021-11-15 05:44:15.000 319 21278.68 476.18 43116.82 48084.00 2021-11-15 05:44:16.000 319 21278.70 476.17 43116.83 48083.96 2021-11-15 05:44:17.000 319 21278.69 476.17 43116.85 48084.06 2021-11-15 05:44:18.000 319 21278.68 476.14 43116.85 48084.01 2021-11-15 05:44:19.000 319 21278.67 476.17 43116.85 48084.07 2021-11-15 05:44:20.000 319 21278.65 476.16 43116.88 48084.05 2021-11-15 05:44:21.000 319 21278.67 476.12 43116.93 48084.00 2021-11-15 05:44:22.000 319 21278.71 476.08 43116.94 48084.16 2021-11-15 05:44:23.000 319 21278.71 476.07 43116.94 48084.10 2021-11-15 05:44:24.000 319 21278.67 476.08 43116.97 48084.16 2021-11-15 05:44:25.000 319 21278.66 476.09 43116.98 48084.13 2021-11-15 05:44:26.000 319 21278.69 476.08 43117.01 48084.20 2021-11-15 05:44:27.000 319 21278.64 476.09 43116.99 48084.12 2021-11-15 05:44:28.000 319 21278.64 476.11 43117.01 48084.11 2021-11-15 05:44:29.000 319 21278.63 476.12 43117.02 48084.20 2021-11-15 05:44:30.000 319 21278.59 476.13 43116.99 48084.10 2021-11-15 05:44:31.000 319 21278.57 476.13 43117.02 48084.18 2021-11-15 05:44:32.000 319 21278.54 476.20 43116.96 48084.06 2021-11-15 05:44:33.000 319 21278.52 476.22 43116.93 48084.14 2021-11-15 05:44:34.000 319 21278.50 476.25 43116.94 48084.02 2021-11-15 05:44:35.000 319 21278.48 476.26 43116.88 48083.97 2021-11-15 05:44:36.000 319 21278.45 476.29 43116.86 48083.97 2021-11-15 05:44:37.000 319 21278.41 476.30 43116.83 48083.87 2021-11-15 05:44:38.000 319 21278.41 476.31 43116.81 48083.94 2021-11-15 05:44:39.000 319 21278.40 476.30 43116.79 48083.84 2021-11-15 05:44:40.000 319 21278.38 476.32 43116.76 48083.91 2021-11-15 05:44:41.000 319 21278.38 476.33 43116.76 48083.79 2021-11-15 05:44:42.000 319 21278.38 476.34 43116.72 48083.82 2021-11-15 05:44:43.000 319 21278.38 476.35 43116.73 48083.80 2021-11-15 05:44:44.000 319 21278.39 476.36 43116.72 48083.79 2021-11-15 05:44:45.000 319 21278.38 476.36 43116.76 48083.84 2021-11-15 05:44:46.000 319 21278.40 476.35 43116.74 48083.80 2021-11-15 05:44:47.000 319 21278.39 476.35 43116.71 48083.74 2021-11-15 05:44:48.000 319 21278.43 476.33 43116.74 48083.79 2021-11-15 05:44:49.000 319 21278.39 476.32 43116.70 48083.74 2021-11-15 05:44:50.000 319 21278.36 476.33 43116.72 48083.78 2021-11-15 05:44:51.000 319 21278.36 476.35 43116.76 48083.79 2021-11-15 05:44:52.000 319 21278.35 476.38 43116.75 48083.75 2021-11-15 05:44:53.000 319 21278.36 476.38 43116.74 48083.86 2021-11-15 05:44:54.000 319 21278.39 476.41 43116.74 48083.71 2021-11-15 05:44:55.000 319 21278.38 476.42 43116.76 48083.84 2021-11-15 05:44:56.000 319 21278.39 476.40 43116.76 48083.71 2021-11-15 05:44:57.000 319 21278.41 476.40 43116.74 48083.84 2021-11-15 05:44:58.000 319 21278.42 476.40 43116.73 48083.73 2021-11-15 05:44:59.000 319 21278.42 476.39 43116.74 48083.80 2021-11-15 05:45:00.000 319 21278.42 476.39 43116.78 48083.86 2021-11-15 05:45:01.000 319 21278.43 476.39 43116.78 48083.77 2021-11-15 05:45:02.000 319 21278.45 476.37 43116.80 48083.89 2021-11-15 05:45:03.000 319 21278.42 476.39 43116.80 48083.79 2021-11-15 05:45:04.000 319 21278.40 476.42 43116.81 48083.89 2021-11-15 05:45:05.000 319 21278.48 476.41 43116.82 48083.85 2021-11-15 05:45:06.000 319 21278.49 476.38 43116.80 48083.82 2021-11-15 05:45:07.000 319 21278.49 476.38 43116.83 48083.89 2021-11-15 05:45:08.000 319 21278.45 476.41 43116.79 48083.96 2021-11-15 05:45:09.000 319 21278.44 476.43 43116.78 48083.82 2021-11-15 05:45:10.000 319 21278.47 476.42 43116.81 48083.90 2021-11-15 05:45:11.000 319 21278.46 476.45 43116.79 48083.86 2021-11-15 05:45:12.000 319 21278.44 476.43 43116.78 48083.78 2021-11-15 05:45:13.000 319 21278.44 476.42 43116.77 48083.84 2021-11-15 05:45:14.000 319 21278.44 476.40 43116.76 48083.89 2021-11-15 05:45:15.000 319 21278.40 476.43 43116.76 48083.78 2021-11-15 05:45:16.000 319 21278.41 476.47 43116.77 48083.90 2021-11-15 05:45:17.000 319 21278.40 476.48 43116.78 48083.84 2021-11-15 05:45:18.000 319 21278.38 476.50 43116.75 48083.88 2021-11-15 05:45:19.000 319 21278.39 476.48 43116.76 48083.83 2021-11-15 05:45:20.000 319 21278.40 476.47 43116.74 48083.84 2021-11-15 05:45:21.000 319 21278.42 476.47 43116.75 48083.84 2021-11-15 05:45:22.000 319 21278.42 476.45 43116.77 48083.81 2021-11-15 05:45:23.000 319 21278.40 476.43 43116.78 48083.84 2021-11-15 05:45:24.000 319 21278.37 476.47 43116.76 48083.79 2021-11-15 05:45:25.000 319 21278.35 476.51 43116.73 48083.89 2021-11-15 05:45:26.000 319 21278.36 476.48 43116.76 48083.76 2021-11-15 05:45:27.000 319 21278.39 476.48 43116.72 48083.84 2021-11-15 05:45:28.000 319 21278.36 476.46 43116.76 48083.79 2021-11-15 05:45:29.000 319 21278.36 476.44 43116.80 48083.83 2021-11-15 05:45:30.000 319 21278.33 476.44 43116.81 48083.77 2021-11-15 05:45:31.000 319 21278.37 476.46 43116.80 48083.76 2021-11-15 05:45:32.000 319 21278.41 476.49 43116.79 48083.86 2021-11-15 05:45:33.000 319 21278.39 476.50 43116.81 48083.78 2021-11-15 05:45:34.000 319 21278.40 476.50 43116.78 48083.90 2021-11-15 05:45:35.000 319 21278.41 476.55 43116.80 48083.80 2021-11-15 05:45:36.000 319 21278.40 476.57 43116.80 48083.83 2021-11-15 05:45:37.000 319 21278.38 476.63 43116.78 48083.84 2021-11-15 05:45:38.000 319 21278.35 476.67 43116.75 48083.75 2021-11-15 05:45:39.000 319 21278.37 476.66 43116.72 48083.69 2021-11-15 05:45:40.000 319 21278.41 476.64 43116.68 48083.81 2021-11-15 05:45:41.000 319 21278.39 476.61 43116.66 48083.68 2021-11-15 05:45:42.000 319 21278.36 476.60 43116.68 48083.71 2021-11-15 05:45:43.000 319 21278.37 476.58 43116.71 48083.78 2021-11-15 05:45:44.000 319 21278.35 476.54 43116.68 48083.69 2021-11-15 05:45:45.000 319 21278.30 476.56 43116.64 48083.61 2021-11-15 05:45:46.000 319 21278.28 476.56 43116.61 48083.67 2021-11-15 05:45:47.000 319 21278.25 476.53 43116.56 48083.69 2021-11-15 05:45:48.000 319 21278.25 476.56 43116.57 48083.61 2021-11-15 05:45:49.000 319 21278.22 476.58 43116.55 48083.54 2021-11-15 05:45:50.000 319 21278.21 476.60 43116.47 48083.54 2021-11-15 05:45:51.000 319 21278.19 476.59 43116.41 48083.44 2021-11-15 05:45:52.000 319 21278.15 476.56 43116.41 48083.44 2021-11-15 05:45:53.000 319 21278.18 476.50 43116.44 48083.43 2021-11-15 05:45:54.000 319 21278.21 476.46 43116.43 48083.39 2021-11-15 05:45:55.000 319 21278.21 476.40 43116.48 48083.47 2021-11-15 05:45:56.000 319 21278.19 476.43 43116.47 48083.51 2021-11-15 05:45:57.000 319 21278.16 476.46 43116.45 48083.43 2021-11-15 05:45:58.000 319 21278.19 476.45 43116.43 48083.40 2021-11-15 05:45:59.000 319 21278.19 476.39 43116.45 48083.46 2021-11-15 05:46:00.000 319 21278.22 476.33 43116.50 48083.41 2021-11-15 05:46:01.000 319 21278.24 476.29 43116.54 48083.55 2021-11-15 05:46:02.000 319 21278.31 476.25 43116.58 48083.55 2021-11-15 05:46:03.000 319 21278.32 476.19 43116.64 48083.62 2021-11-15 05:46:04.000 319 21278.33 476.13 43116.70 48083.72 2021-11-15 05:46:05.000 319 21278.33 476.15 43116.78 48083.72 2021-11-15 05:46:06.000 319 21278.34 476.18 43116.82 48083.74 2021-11-15 05:46:07.000 319 21278.38 476.19 43116.80 48083.88 2021-11-15 05:46:08.000 319 21278.39 476.21 43116.87 48083.86 2021-11-15 05:46:09.000 319 21278.39 476.22 43116.89 48083.81 2021-11-15 05:46:10.000 319 21278.42 476.24 43116.86 48083.85 2021-11-15 05:46:11.000 319 21278.42 476.24 43116.86 48083.94 2021-11-15 05:46:12.000 319 21278.39 476.20 43116.87 48083.82 2021-11-15 05:46:13.000 319 21278.39 476.20 43116.87 48083.92 2021-11-15 05:46:14.000 319 21278.39 476.24 43116.86 48083.81 2021-11-15 05:46:15.000 319 21278.34 476.31 43116.85 48083.89 2021-11-15 05:46:16.000 319 21278.33 476.33 43116.86 48083.91 2021-11-15 05:46:17.000 319 21278.33 476.28 43116.84 48083.79 2021-11-15 05:46:18.000 319 21278.29 476.24 43116.80 48083.89 2021-11-15 05:46:19.000 319 21278.29 476.21 43116.86 48083.77 2021-11-15 05:46:20.000 319 21278.35 476.16 43116.89 48083.90 2021-11-15 05:46:21.000 319 21278.37 476.16 43116.91 48083.94 2021-11-15 05:46:22.000 319 21278.40 476.15 43116.96 48083.94 2021-11-15 05:46:23.000 319 21278.43 476.14 43116.96 48083.96 2021-11-15 05:46:24.000 319 21278.46 476.14 43116.99 48084.03 2021-11-15 05:46:25.000 319 21278.48 476.16 43117.01 48084.10 2021-11-15 05:46:26.000 319 21278.48 476.16 43117.04 48084.06 2021-11-15 05:46:27.000 319 21278.48 476.16 43117.06 48084.16 2021-11-15 05:46:28.000 319 21278.48 476.17 43117.09 48084.08 2021-11-15 05:46:29.000 319 21278.49 476.18 43117.10 48084.19 2021-11-15 05:46:30.000 319 21278.52 476.15 43117.13 48084.20 2021-11-15 05:46:31.000 319 21278.55 476.18 43117.16 48084.22 2021-11-15 05:46:32.000 319 21278.57 476.18 43117.14 48084.25 2021-11-15 05:46:33.000 319 21278.57 476.18 43117.14 48084.18 2021-11-15 05:46:34.000 319 21278.60 476.20 43117.15 48084.28 2021-11-15 05:46:35.000 319 21278.59 476.20 43117.15 48084.23 2021-11-15 05:46:36.000 319 21278.63 476.18 43117.17 48084.33 2021-11-15 05:46:37.000 319 21278.62 476.19 43117.19 48084.28 2021-11-15 05:46:38.000 319 21278.63 476.16 43117.18 48084.32 2021-11-15 05:46:39.000 319 21278.69 476.13 43117.19 48084.35 2021-11-15 05:46:40.000 319 21278.72 476.12 43117.25 48084.32 2021-11-15 05:46:41.000 319 21278.71 476.07 43117.29 48084.41 2021-11-15 05:46:42.000 319 21278.74 476.04 43117.32 48084.43 2021-11-15 05:46:43.000 319 21278.77 476.05 43117.33 48084.54 2021-11-15 05:46:44.000 319 21278.77 476.06 43117.35 48084.50 2021-11-15 05:46:45.000 319 21278.77 476.02 43117.39 48084.49 2021-11-15 05:46:46.000 319 21278.80 476.00 43117.40 48084.55 2021-11-15 05:46:47.000 319 21278.78 475.99 43117.41 48084.59 2021-11-15 05:46:48.000 319 21278.79 475.96 43117.44 48084.61 2021-11-15 05:46:49.000 319 21278.79 475.96 43117.48 48084.59 2021-11-15 05:46:50.000 319 21278.81 475.97 43117.52 48084.61 2021-11-15 05:46:51.000 319 21278.78 475.94 43117.51 48084.66 2021-11-15 05:46:52.000 319 21278.81 475.93 43117.53 48084.72 2021-11-15 05:46:53.000 319 21278.86 475.92 43117.55 48084.63 2021-11-15 05:46:54.000 319 21278.84 475.94 43117.53 48084.72 2021-11-15 05:46:55.000 319 21278.83 475.99 43117.53 48084.64 2021-11-15 05:46:56.000 319 21278.84 476.04 43117.53 48084.72 2021-11-15 05:46:57.000 319 21278.83 476.08 43117.52 48084.73 2021-11-15 05:46:58.000 319 21278.87 476.08 43117.54 48084.72 2021-11-15 05:46:59.000 319 21278.89 476.11 43117.53 48084.68 2021-11-15 05:47:00.000 319 21278.88 476.15 43117.55 48084.74 2021-11-15 05:47:01.000 319 21278.89 476.17 43117.55 48084.74 2021-11-15 05:47:02.000 319 21278.92 476.21 43117.57 48084.74 2021-11-15 05:47:03.000 319 21278.93 476.20 43117.57 48084.76 2021-11-15 05:47:04.000 319 21278.99 476.22 43117.57 48084.72 2021-11-15 05:47:05.000 319 21279.00 476.23 43117.53 48084.78 2021-11-15 05:47:06.000 319 21279.02 476.23 43117.55 48084.83 2021-11-15 05:47:07.000 319 21279.06 476.25 43117.61 48084.79 2021-11-15 05:47:08.000 319 21279.07 476.23 43117.63 48084.87 2021-11-15 05:47:09.000 319 21279.09 476.22 43117.66 48084.91 2021-11-15 05:47:10.000 319 21279.09 476.19 43117.65 48084.91 2021-11-15 05:47:11.000 319 21279.11 476.18 43117.69 48084.91 2021-11-15 05:47:12.000 319 21279.17 476.17 43117.71 48084.99 2021-11-15 05:47:13.000 319 21279.16 476.20 43117.69 48084.96 2021-11-15 05:47:14.000 319 21279.12 476.22 43117.67 48085.01 2021-11-15 05:47:15.000 319 21279.10 476.25 43117.68 48084.96 2021-11-15 05:47:16.000 319 21279.10 476.23 43117.67 48084.93 2021-11-15 05:47:17.000 319 21279.09 476.26 43117.63 48085.03 2021-11-15 05:47:18.000 319 21279.06 476.33 43117.62 48084.91 2021-11-15 05:47:19.000 319 21279.01 476.40 43117.57 48084.91 2021-11-15 05:47:20.000 319 21278.96 476.44 43117.56 48084.87 2021-11-15 05:47:21.000 319 21278.93 476.45 43117.54 48084.77 2021-11-15 05:47:22.000 319 21278.92 476.45 43117.49 48084.68 2021-11-15 05:47:23.000 319 21278.93 476.45 43117.47 48084.70 2021-11-15 05:47:24.000 319 21278.92 476.45 43117.47 48084.76 2021-11-15 05:47:25.000 319 21278.93 476.45 43117.47 48084.63 2021-11-15 05:47:26.000 319 21278.89 476.41 43117.46 48084.67 2021-11-15 05:47:27.000 319 21278.91 476.40 43117.50 48084.69 2021-11-15 05:47:28.000 319 21278.93 476.39 43117.45 48084.66 2021-11-15 05:47:29.000 319 21278.96 476.35 43117.46 48084.64 2021-11-15 05:47:30.000 319 21278.92 476.36 43117.46 48084.67 2021-11-15 05:47:31.000 319 21278.92 476.34 43117.45 48084.67 2021-11-15 05:47:32.000 319 21278.92 476.32 43117.49 48084.66 2021-11-15 05:47:33.000 319 21278.92 476.31 43117.49 48084.63 2021-11-15 05:47:34.000 319 21278.98 476.31 43117.47 48084.68 2021-11-15 05:47:35.000 319 21278.97 476.31 43117.48 48084.69 2021-11-15 05:47:36.000 319 21278.97 476.30 43117.50 48084.69 2021-11-15 05:47:37.000 319 21278.99 476.30 43117.50 48084.77 2021-11-15 05:47:38.000 319 21278.97 476.33 43117.52 48084.76 2021-11-15 05:47:39.000 319 21278.94 476.35 43117.53 48084.68 2021-11-15 05:47:40.000 319 21278.92 476.33 43117.51 48084.65 2021-11-15 05:47:41.000 319 21278.94 476.35 43117.48 48084.73 2021-11-15 05:47:42.000 319 21278.94 476.36 43117.51 48084.77 2021-11-15 05:47:43.000 319 21278.94 476.38 43117.49 48084.71 2021-11-15 05:47:44.000 319 21278.92 476.37 43117.48 48084.65 2021-11-15 05:47:45.000 319 21278.90 476.34 43117.48 48084.81 2021-11-15 05:47:46.000 319 21278.87 476.33 43117.48 48084.65 2021-11-15 05:47:47.000 319 21278.84 476.34 43117.46 48084.62 2021-11-15 05:47:48.000 319 21278.83 476.34 43117.48 48084.68 2021-11-15 05:47:49.000 319 21278.82 476.36 43117.48 48084.70 2021-11-15 05:47:50.000 319 21278.81 476.39 43117.44 48084.62 2021-11-15 05:47:51.000 319 21278.85 476.36 43117.44 48084.64 2021-11-15 05:47:52.000 319 21278.87 476.33 43117.44 48084.64 2021-11-15 05:47:53.000 319 21278.84 476.31 43117.43 48084.58 2021-11-15 05:47:54.000 319 21278.81 476.34 43117.45 48084.56 2021-11-15 05:47:55.000 319 21278.81 476.35 43117.45 48084.61 2021-11-15 05:47:56.000 319 21278.80 476.37 43117.46 48084.61 2021-11-15 05:47:57.000 319 21278.74 476.39 43117.45 48084.60 2021-11-15 05:47:58.000 319 21278.74 476.40 43117.43 48084.50 2021-11-15 05:47:59.000 319 21278.74 476.41 43117.45 48084.58 2021-11-15 05:48:00.000 319 21278.71 476.40 43117.44 48084.55 2021-11-15 05:48:01.000 319 21278.67 476.43 43117.43 48084.46 2021-11-15 05:48:02.000 319 21278.63 476.44 43117.38 48084.51 2021-11-15 05:48:03.000 319 21278.63 476.48 43117.37 48084.53 2021-11-15 05:48:04.000 319 21278.61 476.48 43117.37 48084.44 2021-11-15 05:48:05.000 319 21278.62 476.45 43117.37 48084.42 2021-11-15 05:48:06.000 319 21278.61 476.43 43117.37 48084.43 2021-11-15 05:48:07.000 319 21278.59 476.44 43117.35 48084.47 2021-11-15 05:48:08.000 319 21278.57 476.46 43117.36 48084.40 2021-11-15 05:48:09.000 319 21278.58 476.46 43117.34 48084.39 2021-11-15 05:48:10.000 319 21278.56 476.47 43117.30 48084.34 2021-11-15 05:48:11.000 319 21278.54 476.46 43117.29 48084.36 2021-11-15 05:48:12.000 319 21278.54 476.45 43117.30 48084.32 2021-11-15 05:48:13.000 319 21278.53 476.48 43117.27 48084.38 2021-11-15 05:48:14.000 319 21278.52 476.48 43117.28 48084.27 2021-11-15 05:48:15.000 319 21278.50 476.54 43117.23 48084.32 2021-11-15 05:48:16.000 319 21278.49 476.55 43117.18 48084.31 2021-11-15 05:48:17.000 319 21278.47 476.56 43117.14 48084.23 2021-11-15 05:48:18.000 319 21278.48 476.58 43117.11 48084.17 2021-11-15 05:48:19.000 319 21278.48 476.59 43117.10 48084.26 2021-11-15 05:48:20.000 319 21278.44 476.61 43117.09 48084.13 2021-11-15 05:48:21.000 319 21278.41 476.61 43117.08 48084.14 2021-11-15 05:48:22.000 319 21278.43 476.60 43117.08 48084.16 2021-11-15 05:48:23.000 319 21278.45 476.62 43117.03 48084.10 2021-11-15 05:48:24.000 319 21278.45 476.60 43117.02 48084.09 2021-11-15 05:48:25.000 319 21278.41 476.57 43117.02 48084.06 2021-11-15 05:48:26.000 319 21278.43 476.57 43117.05 48084.14 2021-11-15 05:48:27.000 319 21278.51 476.50 43117.07 48084.06 2021-11-15 05:48:28.000 319 21278.55 476.47 43117.12 48084.21 2021-11-15 05:48:29.000 319 21278.60 476.42 43117.17 48084.17 2021-11-15 05:48:30.000 319 21278.62 476.40 43117.21 48084.24 2021-11-15 05:48:31.000 319 21278.63 476.38 43117.27 48084.31 2021-11-15 05:48:32.000 319 21278.65 476.39 43117.28 48084.32 2021-11-15 05:48:33.000 319 21278.67 476.42 43117.29 48084.43 2021-11-15 05:48:34.000 319 21278.70 476.45 43117.31 48084.38 2021-11-15 05:48:35.000 319 21278.65 476.46 43117.32 48084.46 2021-11-15 05:48:36.000 319 21278.66 476.48 43117.30 48084.39 2021-11-15 05:48:37.000 319 21278.64 476.51 43117.29 48084.42 2021-11-15 05:48:38.000 319 21278.62 476.53 43117.30 48084.45 2021-11-15 05:48:39.000 319 21278.62 476.54 43117.34 48084.42 2021-11-15 05:48:40.000 319 21278.61 476.59 43117.32 48084.38 2021-11-15 05:48:41.000 319 21278.61 476.61 43117.32 48084.34 2021-11-15 05:48:42.000 319 21278.63 476.60 43117.31 48084.43 2021-11-15 05:48:43.000 319 21278.60 476.59 43117.31 48084.36 2021-11-15 05:48:44.000 319 21278.59 476.62 43117.32 48084.43 2021-11-15 05:48:45.000 319 21278.61 476.62 43117.30 48084.33 2021-11-15 05:48:46.000 319 21278.58 476.64 43117.27 48084.37 2021-11-15 05:48:47.000 319 21278.57 476.69 43117.28 48084.39 2021-11-15 05:48:48.000 319 21278.57 476.74 43117.25 48084.27 2021-11-15 05:48:49.000 319 21278.60 476.77 43117.18 48084.35 2021-11-15 05:48:50.000 319 21278.59 476.77 43117.12 48084.19 2021-11-15 05:48:51.000 319 21278.59 476.75 43117.09 48084.26 2021-11-15 05:48:52.000 319 21278.63 476.74 43117.12 48084.29 2021-11-15 05:48:53.000 319 21278.62 476.75 43117.11 48084.22 2021-11-15 05:48:54.000 319 21278.59 476.72 43117.08 48084.14 2021-11-15 05:48:55.000 319 21278.60 476.72 43117.10 48084.27 2021-11-15 05:48:56.000 319 21278.58 476.68 43117.10 48084.16 2021-11-15 05:48:57.000 319 21278.57 476.70 43117.09 48084.28 2021-11-15 05:48:58.000 319 21278.65 476.66 43117.10 48084.17 2021-11-15 05:48:59.000 319 21278.62 476.68 43117.09 48084.14 2021-11-15 05:49:00.000 319 21278.58 476.69 43117.06 48084.24 2021-11-15 05:49:01.000 319 21278.56 476.70 43117.05 48084.13 2021-11-15 05:49:02.000 319 21278.55 476.71 43117.03 48084.22 2021-11-15 05:49:03.000 319 21278.53 476.70 43117.03 48084.11 2021-11-15 05:49:04.000 319 21278.52 476.72 43117.01 48084.21 2021-11-15 05:49:05.000 319 21278.51 476.69 43117.03 48084.09 2021-11-15 05:49:06.000 319 21278.47 476.68 43117.03 48084.08 2021-11-15 05:49:07.000 319 21278.45 476.67 43117.02 48084.14 2021-11-15 05:49:08.000 319 21278.40 476.66 43117.05 48084.02 2021-11-15 05:49:09.000 319 21278.42 476.65 43117.04 48084.14 2021-11-15 05:49:10.000 319 21278.37 476.66 43117.01 48084.01 2021-11-15 05:49:11.000 319 21278.36 476.69 43116.99 48084.05 2021-11-15 05:49:12.000 319 21278.35 476.70 43116.98 48084.01 2021-11-15 05:49:13.000 319 21278.32 476.75 43116.94 48083.99 2021-11-15 05:49:14.000 319 21278.29 476.79 43116.92 48083.97 2021-11-15 05:49:15.000 319 21278.27 476.82 43116.90 48083.87 2021-11-15 05:49:16.000 319 21278.24 476.84 43116.83 48083.89 2021-11-15 05:49:17.000 319 21278.25 476.84 43116.80 48083.78 2021-11-15 05:49:18.000 319 21278.27 476.83 43116.77 48083.84 2021-11-15 05:49:19.000 319 21278.24 476.80 43116.78 48083.69 2021-11-15 05:49:20.000 319 21278.23 476.79 43116.73 48083.78 2021-11-15 05:49:21.000 319 21278.22 476.79 43116.71 48083.71 2021-11-15 05:49:22.000 319 21278.24 476.80 43116.71 48083.75 2021-11-15 05:49:23.000 319 21278.22 476.77 43116.73 48083.67 2021-11-15 05:49:24.000 319 21278.24 476.72 43116.72 48083.72 2021-11-15 05:49:25.000 319 21278.27 476.66 43116.79 48083.83 2021-11-15 05:49:26.000 319 21278.28 476.66 43116.84 48083.73 2021-11-15 05:49:27.000 319 21278.33 476.62 43116.87 48083.90 2021-11-15 05:49:28.000 319 21278.35 476.59 43116.91 48083.84 2021-11-15 05:49:29.000 319 21278.34 476.59 43116.91 48083.96 2021-11-15 05:49:30.000 319 21278.41 476.58 43116.95 48083.93 2021-11-15 05:49:31.000 319 21278.44 476.54 43116.99 48084.01 2021-11-15 05:49:32.000 319 21278.47 476.55 43117.01 48084.09 2021-11-15 05:49:33.000 319 21278.52 476.52 43117.07 48084.05 2021-11-15 05:49:34.000 319 21278.55 476.51 43117.11 48084.18 2021-11-15 05:49:35.000 319 21278.57 476.51 43117.15 48084.13 2021-11-15 05:49:36.000 319 21278.57 476.50 43117.20 48084.27 2021-11-15 05:49:37.000 319 21278.60 476.49 43117.22 48084.29 2021-11-15 05:49:38.000 319 21278.64 476.47 43117.25 48084.29 2021-11-15 05:49:39.000 319 21278.68 476.49 43117.25 48084.33 2021-11-15 05:49:40.000 319 21278.70 476.46 43117.29 48084.37 2021-11-15 05:49:41.000 319 21278.69 476.45 43117.29 48084.35 2021-11-15 05:49:42.000 319 21278.68 476.51 43117.27 48084.40 2021-11-15 05:49:43.000 319 21278.68 476.54 43117.31 48084.43 2021-11-15 05:49:44.000 319 21278.69 476.58 43117.27 48084.39 2021-11-15 05:49:45.000 319 21278.71 476.56 43117.24 48084.34 2021-11-15 05:49:46.000 319 21278.72 476.57 43117.21 48084.35 2021-11-15 05:49:47.000 319 21278.72 476.59 43117.22 48084.33 2021-11-15 05:49:48.000 319 21278.71 476.63 43117.22 48084.36 2021-11-15 05:49:49.000 319 21278.69 476.62 43117.19 48084.34 2021-11-15 05:49:50.000 319 21278.64 476.67 43117.18 48084.30 2021-11-15 05:49:51.000 319 21278.63 476.71 43117.15 48084.31 2021-11-15 05:49:52.000 319 21278.62 476.73 43117.09 48084.23 2021-11-15 05:49:53.000 319 21278.60 476.75 43117.10 48084.24 2021-11-15 05:49:54.000 319 21278.58 476.76 43117.04 48084.21 2021-11-15 05:49:55.000 319 21278.59 476.78 43117.02 48084.16 2021-11-15 05:49:56.000 319 21278.60 476.79 43117.05 48084.20 2021-11-15 05:49:57.000 319 21278.57 476.78 43117.01 48084.05 2021-11-15 05:49:58.000 319 21278.57 476.76 43117.00 48084.12 2021-11-15 05:49:59.000 319 21278.57 476.77 43116.99 48084.05 2021-11-15 05:50:00.000 319 21278.54 476.78 43116.99 48084.10 2021-11-15 05:50:01.000 319 21278.57 476.75 43116.98 48084.05 2021-11-15 05:50:02.000 319 21278.59 476.75 43116.96 48084.06 2021-11-15 05:50:03.000 319 21278.60 476.77 43117.00 48084.14 2021-11-15 05:50:04.000 319 21278.60 476.74 43117.01 48084.06 2021-11-15 05:50:05.000 319 21278.58 476.74 43117.01 48084.16 2021-11-15 05:50:06.000 319 21278.59 476.74 43117.05 48084.10 2021-11-15 05:50:07.000 319 21278.60 476.72 43117.06 48084.17 2021-11-15 05:50:08.000 319 21278.61 476.72 43117.07 48084.19 2021-11-15 05:50:09.000 319 21278.60 476.72 43117.06 48084.17 2021-11-15 05:50:10.000 319 21278.58 476.74 43117.06 48084.14 2021-11-15 05:50:11.000 319 21278.56 476.77 43117.06 48084.18 2021-11-15 05:50:12.000 319 21278.53 476.80 43117.07 48084.15 2021-11-15 05:50:13.000 319 21278.54 476.80 43117.11 48084.19 2021-11-15 05:50:14.000 319 21278.56 476.80 43117.08 48084.21 2021-11-15 05:50:15.000 319 21278.57 476.84 43117.09 48084.09 2021-11-15 05:50:16.000 319 21278.55 476.89 43117.07 48084.20 2021-11-15 05:50:17.000 319 21278.56 476.92 43117.09 48084.09 2021-11-15 05:50:18.000 319 21278.57 476.96 43117.06 48084.21 2021-11-15 05:50:19.000 319 21278.55 476.98 43117.08 48084.21 2021-11-15 05:50:20.000 319 21278.58 477.00 43117.06 48084.15 2021-11-15 05:50:21.000 319 21278.57 476.99 43117.09 48084.13 2021-11-15 05:50:22.000 319 21278.51 477.05 43117.08 48084.19 2021-11-15 05:50:23.000 319 21278.52 477.06 43117.06 48084.10 2021-11-15 05:50:24.000 319 21278.50 477.10 43117.03 48084.16 2021-11-15 05:50:25.000 319 21278.47 477.16 43117.04 48084.12 2021-11-15 05:50:26.000 319 21278.45 477.20 43116.99 48084.09 2021-11-15 05:50:27.000 319 21278.47 477.20 43116.97 48084.14 2021-11-15 05:50:28.000 319 21278.49 477.15 43116.98 48083.99 2021-11-15 05:50:29.000 319 21278.54 477.15 43117.01 48084.12 2021-11-15 05:50:30.000 319 21278.51 477.10 43117.00 48084.00 2021-11-15 05:50:31.000 319 21278.53 477.13 43116.99 48084.13 2021-11-15 05:50:32.000 319 21278.53 477.10 43117.03 48084.19 2021-11-15 05:50:33.000 319 21278.52 477.10 43117.02 48084.08 2021-11-15 05:50:34.000 319 21278.52 477.09 43117.04 48084.09 2021-11-15 05:50:35.000 319 21278.50 477.10 43117.03 48084.17 2021-11-15 05:50:36.000 319 21278.47 477.13 43117.00 48084.05 2021-11-15 05:50:37.000 319 21278.49 477.14 43117.01 48084.09 2021-11-15 05:50:38.000 319 21278.50 477.13 43117.01 48084.05 2021-11-15 05:50:39.000 319 21278.51 477.13 43117.01 48084.07 2021-11-15 05:50:40.000 319 21278.51 477.13 43116.98 48084.13 2021-11-15 05:50:41.000 319 21278.50 477.14 43117.00 48084.04 2021-11-15 05:50:42.000 319 21278.51 477.12 43117.00 48084.15 2021-11-15 05:50:43.000 319 21278.53 477.09 43117.04 48084.01 2021-11-15 05:50:44.000 319 21278.55 477.04 43117.05 48084.12 2021-11-15 05:50:45.000 319 21278.56 477.03 43117.06 48084.17 2021-11-15 05:50:46.000 319 21278.56 477.05 43117.06 48084.10 2021-11-15 05:50:47.000 319 21278.57 477.09 43117.06 48084.19 2021-11-15 05:50:48.000 319 21278.57 477.08 43117.02 48084.07 2021-11-15 05:50:49.000 319 21278.57 477.05 43117.02 48084.20 2021-11-15 05:50:50.000 319 21278.56 477.03 43117.03 48084.05 2021-11-15 05:50:51.000 319 21278.58 477.00 43117.01 48084.19 2021-11-15 05:50:52.000 319 21278.60 476.99 43117.01 48084.17 2021-11-15 05:50:53.000 319 21278.58 476.99 43117.00 48084.14 2021-11-15 05:50:54.000 319 21278.57 477.00 43117.02 48084.23 2021-11-15 05:50:55.000 319 21278.55 477.02 43117.06 48084.11 2021-11-15 05:50:56.000 319 21278.58 477.01 43117.07 48084.24 2021-11-15 05:50:57.000 319 21278.59 477.00 43117.07 48084.20 2021-11-15 05:50:58.000 319 21278.56 476.99 43117.06 48084.19 2021-11-15 05:50:59.000 319 21278.55 477.00 43117.05 48084.22 2021-11-15 05:51:00.000 319 21278.56 476.96 43117.09 48084.14 2021-11-15 05:51:01.000 319 21278.61 476.93 43117.12 48084.25 2021-11-15 05:51:02.000 319 21278.60 476.91 43117.13 48084.17 2021-11-15 05:51:03.000 319 21278.62 476.91 43117.14 48084.26 2021-11-15 05:51:04.000 319 21278.64 476.87 43117.16 48084.27 2021-11-15 05:51:05.000 319 21278.65 476.82 43117.18 48084.30 2021-11-15 05:51:06.000 319 21278.67 476.77 43117.25 48084.37 2021-11-15 05:51:07.000 319 21278.68 476.75 43117.27 48084.34 2021-11-15 05:51:08.000 319 21278.68 476.75 43117.28 48084.45 2021-11-15 05:51:09.000 319 21278.68 476.71 43117.33 48084.45 2021-11-15 05:51:10.000 319 21278.66 476.71 43117.34 48084.42 2021-11-15 05:51:11.000 319 21278.70 476.73 43117.36 48084.49 2021-11-15 05:51:12.000 319 21278.71 476.73 43117.34 48084.53 2021-11-15 05:51:13.000 319 21278.70 476.76 43117.35 48084.47 2021-11-15 05:51:14.000 319 21278.69 476.79 43117.34 48084.43 2021-11-15 05:51:15.000 319 21278.66 476.82 43117.32 48084.48 2021-11-15 05:51:16.000 319 21278.64 476.85 43117.33 48084.52 2021-11-15 05:51:17.000 319 21278.64 476.84 43117.33 48084.39 2021-11-15 05:51:18.000 319 21278.62 476.86 43117.31 48084.46 2021-11-15 05:51:19.000 319 21278.64 476.85 43117.30 48084.48 2021-11-15 05:51:20.000 319 21278.66 476.84 43117.27 48084.41 2021-11-15 05:51:21.000 319 21278.64 476.85 43117.26 48084.38 2021-11-15 05:51:22.000 319 21278.67 476.88 43117.26 48084.45 2021-11-15 05:51:23.000 319 21278.68 476.85 43117.28 48084.32 2021-11-15 05:51:24.000 319 21278.69 476.80 43117.29 48084.42 2021-11-15 05:51:25.000 319 21278.70 476.77 43117.30 48084.48 2021-11-15 05:51:26.000 319 21278.73 476.75 43117.30 48084.46 2021-11-15 05:51:27.000 319 21278.70 476.73 43117.30 48084.40 2021-11-15 05:51:28.000 319 21278.66 476.77 43117.29 48084.46 2021-11-15 05:51:29.000 319 21278.69 476.75 43117.29 48084.52 2021-11-15 05:51:30.000 319 21278.71 476.74 43117.28 48084.49 2021-11-15 05:51:31.000 319 21278.69 476.76 43117.30 48084.45 2021-11-15 05:51:32.000 319 21278.68 476.76 43117.27 48084.43 2021-11-15 05:51:33.000 319 21278.68 476.76 43117.29 48084.47 2021-11-15 05:51:34.000 319 21278.62 476.77 43117.28 48084.37 2021-11-15 05:51:35.000 319 21278.63 476.76 43117.27 48084.43 2021-11-15 05:51:36.000 319 21278.66 476.73 43117.26 48084.36 2021-11-15 05:51:37.000 319 21278.63 476.73 43117.30 48084.50 2021-11-15 05:51:38.000 319 21278.62 476.72 43117.31 48084.40 2021-11-15 05:51:39.000 319 21278.61 476.74 43117.27 48084.35 2021-11-15 05:51:40.000 319 21278.57 476.75 43117.24 48084.41 2021-11-15 05:51:41.000 319 21278.59 476.74 43117.22 48084.34 2021-11-15 05:51:42.000 319 21278.59 476.76 43117.23 48084.41 2021-11-15 05:51:43.000 319 21278.59 476.73 43117.25 48084.32 2021-11-15 05:51:44.000 319 21278.58 476.68 43117.27 48084.33 2021-11-15 05:51:45.000 319 21278.60 476.64 43117.28 48084.41 2021-11-15 05:51:46.000 319 21278.62 476.64 43117.29 48084.33 2021-11-15 05:51:47.000 319 21278.59 476.66 43117.26 48084.44 2021-11-15 05:51:48.000 319 21278.58 476.66 43117.28 48084.36 2021-11-15 05:51:49.000 319 21278.59 476.67 43117.26 48084.43 2021-11-15 05:51:50.000 319 21278.60 476.66 43117.22 48084.35 2021-11-15 05:51:51.000 319 21278.54 476.71 43117.18 48084.31 2021-11-15 05:51:52.000 319 21278.47 476.79 43117.13 48084.33 2021-11-15 05:51:53.000 319 21278.45 476.85 43117.08 48084.17 2021-11-15 05:51:54.000 319 21278.45 476.89 43117.03 48084.24 2021-11-15 05:51:55.000 319 21278.42 476.90 43116.98 48084.08 2021-11-15 05:51:56.000 319 21278.43 476.88 43116.96 48084.13 2021-11-15 05:51:57.000 319 21278.40 476.88 43116.96 48084.03 2021-11-15 05:51:58.000 319 21278.36 476.94 43116.96 48084.01 2021-11-15 05:51:59.000 319 21278.37 476.98 43116.94 48084.04 2021-11-15 05:52:00.000 319 21278.37 476.97 43116.90 48083.96 2021-11-15 05:52:01.000 319 21278.33 477.03 43116.86 48084.02 2021-11-15 05:52:02.000 319 21278.32 477.09 43116.83 48083.92 2021-11-15 05:52:03.000 319 21278.28 477.16 43116.79 48083.96 2021-11-15 05:52:04.000 319 21278.30 477.18 43116.76 48083.79 2021-11-15 05:52:05.000 319 21278.28 477.18 43116.71 48083.75 2021-11-15 05:52:06.000 319 21278.24 477.15 43116.67 48083.73 2021-11-15 05:52:07.000 319 21278.27 477.08 43116.69 48083.70 2021-11-15 05:52:08.000 319 21278.31 477.01 43116.72 48083.71 2021-11-15 05:52:09.000 319 21278.35 476.99 43116.76 48083.74 2021-11-15 05:52:10.000 319 21278.39 476.98 43116.78 48083.85 2021-11-15 05:52:11.000 319 21278.39 476.96 43116.79 48083.86 2021-11-15 05:52:12.000 319 21278.44 476.94 43116.80 48083.81 2021-11-15 05:52:13.000 319 21278.47 476.90 43116.82 48083.87 2021-11-15 05:52:14.000 319 21278.45 476.89 43116.81 48083.97 2021-11-15 05:52:15.000 319 21278.48 476.86 43116.85 48083.91 2021-11-15 05:52:16.000 319 21278.46 476.87 43116.84 48083.89 2021-11-15 05:52:17.000 319 21278.42 476.88 43116.83 48083.94 2021-11-15 05:52:18.000 319 21278.44 476.87 43116.84 48083.90 2021-11-15 05:52:19.000 319 21278.47 476.88 43116.83 48083.91 2021-11-15 05:52:20.000 319 21278.46 476.90 43116.81 48083.98 2021-11-15 05:52:21.000 319 21278.40 476.96 43116.83 48083.92 2021-11-15 05:52:22.000 319 21278.36 477.02 43116.76 48083.79 2021-11-15 05:52:23.000 319 21278.30 477.06 43116.71 48083.80 2021-11-15 05:52:24.000 319 21278.30 477.07 43116.64 48083.71 2021-11-15 05:52:25.000 319 21278.29 477.04 43116.62 48083.70 2021-11-15 05:52:26.000 319 21278.31 477.03 43116.63 48083.64 2021-11-15 05:52:27.000 319 21278.33 476.98 43116.63 48083.68 2021-11-15 05:52:28.000 319 21278.38 476.93 43116.66 48083.75 2021-11-15 05:52:29.000 319 21278.43 476.86 43116.70 48083.65 2021-11-15 05:52:30.000 319 21278.46 476.82 43116.76 48083.85 2021-11-15 05:52:31.000 319 21278.46 476.78 43116.78 48083.78 2021-11-15 05:52:32.000 319 21278.50 476.75 43116.83 48083.93 2021-11-15 05:52:33.000 319 21278.51 476.75 43116.84 48083.86 2021-11-15 05:52:34.000 319 21278.49 476.79 43116.88 48084.01 2021-11-15 05:52:35.000 319 21278.46 476.86 43116.88 48084.02 2021-11-15 05:52:36.000 319 21278.44 476.88 43116.91 48083.91 2021-11-15 05:52:37.000 319 21278.45 476.92 43116.90 48084.01 2021-11-15 05:52:38.000 319 21278.44 476.93 43116.87 48083.90 2021-11-15 05:52:39.000 319 21278.43 476.91 43116.87 48084.00 2021-11-15 05:52:40.000 319 21278.41 476.95 43116.87 48083.99 2021-11-15 05:52:41.000 319 21278.42 476.97 43116.88 48083.95 2021-11-15 05:52:42.000 319 21278.41 476.99 43116.87 48083.99 2021-11-15 05:52:43.000 319 21278.39 477.00 43116.87 48083.90 2021-11-15 05:52:44.000 319 21278.40 476.99 43116.87 48083.97 2021-11-15 05:52:45.000 319 21278.42 477.00 43116.87 48083.90 2021-11-15 05:52:46.000 319 21278.43 477.02 43116.88 48083.96 2021-11-15 05:52:47.000 319 21278.41 477.04 43116.86 48083.85 2021-11-15 05:52:48.000 319 21278.41 477.05 43116.90 48083.99 2021-11-15 05:52:49.000 319 21278.40 477.08 43116.87 48083.96 2021-11-15 05:52:50.000 319 21278.38 477.12 43116.87 48083.94 2021-11-15 05:52:51.000 319 21278.37 477.16 43116.87 48083.94 2021-11-15 05:52:52.000 319 21278.36 477.23 43116.83 48083.93 2021-11-15 05:52:53.000 319 21278.36 477.27 43116.81 48083.92 2021-11-15 05:52:54.000 319 21278.33 477.33 43116.78 48083.86 2021-11-15 05:52:55.000 319 21278.33 477.34 43116.76 48083.88 2021-11-15 05:52:56.000 319 21278.31 477.34 43116.74 48083.82 2021-11-15 05:52:57.000 319 21278.33 477.35 43116.76 48083.88 2021-11-15 05:52:58.000 319 21278.31 477.35 43116.78 48083.81 2021-11-15 05:52:59.000 319 21278.31 477.34 43116.73 48083.76 2021-11-15 05:53:00.000 319 21278.30 477.35 43116.73 48083.82 2021-11-15 05:53:01.000 319 21278.26 477.33 43116.75 48083.85 2021-11-15 05:53:02.000 319 21278.29 477.33 43116.72 48083.77 2021-11-15 05:53:03.000 319 21278.26 477.37 43116.71 48083.84 2021-11-15 05:53:04.000 319 21278.21 477.44 43116.65 48083.74 2021-11-15 05:53:05.000 319 21278.20 477.44 43116.61 48083.67 2021-11-15 05:53:06.000 319 21278.24 477.40 43116.62 48083.73 2021-11-15 05:53:07.000 319 21278.24 477.38 43116.61 48083.70 2021-11-15 05:53:08.000 319 21278.24 477.38 43116.64 48083.58 2021-11-15 05:53:09.000 319 21278.23 477.33 43116.65 48083.75 2021-11-15 05:53:10.000 319 21278.21 477.31 43116.64 48083.64 2021-11-15 05:53:11.000 319 21278.22 477.33 43116.68 48083.66 2021-11-15 05:53:12.000 319 21278.24 477.30 43116.68 48083.72 2021-11-15 05:53:13.000 319 21278.26 477.27 43116.65 48083.66 2021-11-15 05:53:14.000 319 21278.25 477.25 43116.68 48083.75 2021-11-15 05:53:15.000 319 21278.29 477.24 43116.69 48083.69 2021-11-15 05:53:16.000 319 21278.30 477.22 43116.70 48083.79 2021-11-15 05:53:17.000 319 21278.29 477.19 43116.72 48083.73 2021-11-15 05:53:18.000 319 21278.34 477.17 43116.73 48083.82 2021-11-15 05:53:19.000 319 21278.31 477.18 43116.76 48083.76 2021-11-15 05:53:20.000 319 21278.31 477.20 43116.78 48083.84 2021-11-15 05:53:21.000 319 21278.30 477.22 43116.76 48083.79 2021-11-15 05:53:22.000 319 21278.25 477.18 43116.74 48083.84 2021-11-15 05:53:23.000 319 21278.25 477.17 43116.75 48083.81 2021-11-15 05:53:24.000 319 21278.23 477.19 43116.74 48083.80 2021-11-15 05:53:25.000 319 21278.23 477.18 43116.76 48083.86 2021-11-15 05:53:26.000 319 21278.27 477.18 43116.78 48083.75 2021-11-15 05:53:27.000 319 21278.27 477.20 43116.78 48083.85 2021-11-15 05:53:28.000 319 21278.28 477.24 43116.79 48083.74 2021-11-15 05:53:29.000 319 21278.26 477.26 43116.78 48083.86 2021-11-15 05:53:30.000 319 21278.29 477.29 43116.78 48083.76 2021-11-15 05:53:31.000 319 21278.28 477.32 43116.75 48083.86 2021-11-15 05:53:32.000 319 21278.27 477.33 43116.72 48083.83 2021-11-15 05:53:33.000 319 21278.27 477.34 43116.66 48083.77 2021-11-15 05:53:34.000 319 21278.28 477.37 43116.67 48083.78 2021-11-15 05:53:35.000 319 21278.27 477.39 43116.66 48083.68 2021-11-15 05:53:36.000 319 21278.25 477.40 43116.63 48083.79 2021-11-15 05:53:37.000 319 21278.26 477.39 43116.61 48083.66 2021-11-15 05:53:38.000 319 21278.25 477.37 43116.65 48083.73 2021-11-15 05:53:39.000 319 21278.26 477.35 43116.68 48083.68 2021-11-15 05:53:40.000 319 21278.27 477.35 43116.68 48083.74 2021-11-15 05:53:41.000 319 21278.27 477.34 43116.68 48083.76 2021-11-15 05:53:42.000 319 21278.28 477.35 43116.70 48083.78 2021-11-15 05:53:43.000 319 21278.28 477.35 43116.72 48083.80 2021-11-15 05:53:44.000 319 21278.28 477.35 43116.72 48083.72 2021-11-15 05:53:45.000 319 21278.31 477.35 43116.75 48083.85 2021-11-15 05:53:46.000 319 21278.33 477.32 43116.75 48083.76 2021-11-15 05:53:47.000 319 21278.36 477.31 43116.75 48083.86 2021-11-15 05:53:48.000 319 21278.35 477.31 43116.76 48083.79 2021-11-15 05:53:49.000 319 21278.34 477.33 43116.76 48083.76 2021-11-15 05:53:50.000 319 21278.33 477.33 43116.76 48083.82 2021-11-15 05:53:51.000 319 21278.31 477.33 43116.74 48083.85 2021-11-15 05:53:52.000 319 21278.32 477.31 43116.75 48083.72 2021-11-15 05:53:53.000 319 21278.33 477.33 43116.75 48083.87 2021-11-15 05:53:54.000 319 21278.34 477.34 43116.75 48083.77 2021-11-15 05:53:55.000 319 21278.34 477.35 43116.73 48083.79 2021-11-15 05:53:56.000 319 21278.31 477.34 43116.69 48083.81 2021-11-15 05:53:57.000 319 21278.30 477.34 43116.75 48083.72 2021-11-15 05:53:58.000 319 21278.31 477.36 43116.74 48083.82 2021-11-15 05:53:59.000 319 21278.30 477.36 43116.72 48083.73 2021-11-15 05:54:00.000 319 21278.27 477.37 43116.72 48083.82 2021-11-15 05:54:01.000 319 21278.29 477.35 43116.71 48083.74 2021-11-15 05:54:02.000 319 21278.30 477.35 43116.71 48083.80 2021-11-15 05:54:03.000 319 21278.32 477.34 43116.74 48083.74 2021-11-15 05:54:04.000 319 21278.32 477.38 43116.72 48083.79 2021-11-15 05:54:05.000 319 21278.32 477.43 43116.75 48083.79 2021-11-15 05:54:06.000 319 21278.32 477.44 43116.74 48083.74 2021-11-15 05:54:07.000 319 21278.35 477.42 43116.73 48083.80 2021-11-15 05:54:08.000 319 21278.36 477.42 43116.75 48083.77 2021-11-15 05:54:09.000 319 21278.39 477.40 43116.77 48083.84 2021-11-15 05:54:10.000 319 21278.39 477.40 43116.73 48083.77 2021-11-15 05:54:11.000 319 21278.42 477.40 43116.74 48083.88 2021-11-15 05:54:12.000 319 21278.46 477.40 43116.78 48083.80 2021-11-15 05:54:13.000 319 21278.46 477.41 43116.79 48083.88 2021-11-15 05:54:14.000 319 21278.48 477.43 43116.76 48083.94 2021-11-15 05:54:15.000 319 21278.48 477.42 43116.74 48083.88 2021-11-15 05:54:16.000 319 21278.50 477.41 43116.77 48083.88 2021-11-15 05:54:17.000 319 21278.49 477.43 43116.77 48083.95 2021-11-15 05:54:18.000 319 21278.50 477.41 43116.76 48083.87 2021-11-15 05:54:19.000 319 21278.54 477.40 43116.78 48083.95 2021-11-15 05:54:20.000 319 21278.56 477.40 43116.80 48083.90 2021-11-15 05:54:21.000 319 21278.56 477.36 43116.80 48083.94 2021-11-15 05:54:22.000 319 21278.56 477.36 43116.80 48084.05 2021-11-15 05:54:23.000 319 21278.54 477.37 43116.83 48083.92 2021-11-15 05:54:24.000 319 21278.53 477.42 43116.81 48083.99 2021-11-15 05:54:25.000 319 21278.52 477.48 43116.80 48083.87 2021-11-15 05:54:26.000 319 21278.54 477.48 43116.76 48083.96 2021-11-15 05:54:27.000 319 21278.56 477.44 43116.77 48083.85 2021-11-15 05:54:28.000 319 21278.57 477.39 43116.81 48083.95 2021-11-15 05:54:29.000 319 21278.59 477.37 43116.81 48084.02 2021-11-15 05:54:30.000 319 21278.65 477.37 43116.84 48083.99 2021-11-15 05:54:31.000 319 21278.67 477.37 43116.91 48084.11 2021-11-15 05:54:32.000 319 21278.68 477.36 43116.92 48084.04 2021-11-15 05:54:33.000 319 21278.73 477.35 43116.94 48084.19 2021-11-15 05:54:34.000 319 21278.74 477.35 43116.98 48084.17 2021-11-15 05:54:35.000 319 21278.71 477.36 43116.99 48084.22 2021-11-15 05:54:36.000 319 21278.72 477.35 43117.00 48084.23 2021-11-15 05:54:37.000 319 21278.72 477.36 43117.05 48084.24 2021-11-15 05:54:38.000 319 21278.73 477.37 43117.07 48084.33 2021-11-15 05:54:39.000 319 21278.74 477.33 43117.07 48084.24 2021-11-15 05:54:40.000 319 21278.70 477.33 43117.10 48084.34 2021-11-15 05:54:41.000 319 21278.75 477.32 43117.13 48084.36 2021-11-15 05:54:42.000 319 21278.75 477.30 43117.13 48084.40 2021-11-15 05:54:43.000 319 21278.75 477.28 43117.18 48084.39 2021-11-15 05:54:44.000 319 21278.76 477.27 43117.19 48084.39 2021-11-15 05:54:45.000 319 21278.77 477.27 43117.18 48084.41 2021-11-15 05:54:46.000 319 21278.80 477.29 43117.19 48084.43 2021-11-15 05:54:47.000 319 21278.78 477.29 43117.22 48084.49 2021-11-15 05:54:48.000 319 21278.77 477.28 43117.25 48084.45 2021-11-15 05:54:49.000 319 21278.78 477.26 43117.26 48084.45 2021-11-15 05:54:50.000 319 21278.77 477.27 43117.28 48084.49 2021-11-15 05:54:51.000 319 21278.77 477.27 43117.26 48084.56 2021-11-15 05:54:52.000 319 21278.77 477.28 43117.27 48084.51 2021-11-15 05:54:53.000 319 21278.76 477.27 43117.28 48084.49 2021-11-15 05:54:54.000 319 21278.77 477.26 43117.30 48084.52 2021-11-15 05:54:55.000 319 21278.77 477.26 43117.31 48084.56 2021-11-15 05:54:56.000 319 21278.78 477.24 43117.30 48084.57 2021-11-15 05:54:57.000 319 21278.78 477.24 43117.30 48084.52 2021-11-15 05:54:58.000 319 21278.77 477.25 43117.34 48084.53 2021-11-15 05:54:59.000 319 21278.76 477.27 43117.33 48084.59 2021-11-15 05:55:00.000 319 21278.74 477.29 43117.32 48084.58 2021-11-15 05:55:01.000 319 21278.75 477.28 43117.29 48084.53 2021-11-15 05:55:02.000 319 21278.79 477.29 43117.27 48084.51 2021-11-15 05:55:03.000 319 21278.79 477.28 43117.30 48084.56 2021-11-15 05:55:04.000 319 21278.77 477.28 43117.30 48084.51 2021-11-15 05:55:05.000 319 21278.74 477.31 43117.28 48084.54 2021-11-15 05:55:06.000 319 21278.76 477.29 43117.30 48084.58 2021-11-15 05:55:07.000 319 21278.79 477.30 43117.26 48084.54 2021-11-15 05:55:08.000 319 21278.77 477.33 43117.29 48084.50 2021-11-15 05:55:09.000 319 21278.79 477.33 43117.29 48084.60 2021-11-15 05:55:10.000 319 21278.79 477.35 43117.28 48084.52 2021-11-15 05:55:11.000 319 21278.80 477.33 43117.27 48084.49 2021-11-15 05:55:12.000 319 21278.81 477.30 43117.27 48084.57 2021-11-15 05:55:13.000 319 21278.81 477.28 43117.27 48084.57 2021-11-15 05:55:14.000 319 21278.84 477.25 43117.28 48084.50 2021-11-15 05:55:15.000 319 21278.83 477.28 43117.28 48084.49 2021-11-15 05:55:16.000 319 21278.81 477.26 43117.27 48084.53 2021-11-15 05:55:17.000 319 21278.83 477.21 43117.26 48084.62 2021-11-15 05:55:18.000 319 21278.86 477.15 43117.31 48084.56 2021-11-15 05:55:19.000 319 21278.86 477.12 43117.31 48084.56 2021-11-15 05:55:20.000 319 21278.85 477.11 43117.31 48084.61 2021-11-15 05:55:21.000 319 21278.83 477.12 43117.27 48084.57 2021-11-15 05:55:22.000 319 21278.81 477.13 43117.30 48084.51 2021-11-15 05:55:23.000 319 21278.76 477.15 43117.29 48084.56 2021-11-15 05:55:24.000 319 21278.70 477.17 43117.25 48084.59 2021-11-15 05:55:25.000 319 21278.73 477.22 43117.22 48084.50 2021-11-15 05:55:26.000 319 21278.68 477.30 43117.20 48084.42 2021-11-15 05:55:27.000 319 21278.64 477.41 43117.13 48084.42 2021-11-15 05:55:28.000 319 21278.62 477.50 43117.05 48084.37 2021-11-15 05:55:29.000 319 21278.58 477.49 43117.01 48084.19 2021-11-15 05:55:30.000 319 21278.59 477.49 43116.98 48084.21 2021-11-15 05:55:31.000 319 21278.59 477.48 43116.95 48084.11 2021-11-15 05:55:32.000 319 21278.64 477.44 43116.94 48084.12 2021-11-15 05:55:33.000 319 21278.67 477.40 43116.93 48084.20 2021-11-15 05:55:34.000 319 21278.68 477.33 43116.94 48084.17 2021-11-15 05:55:35.000 319 21278.71 477.29 43116.98 48084.19 2021-11-15 05:55:36.000 319 21278.73 477.27 43117.04 48084.25 2021-11-15 05:55:37.000 319 21278.77 477.24 43117.05 48084.26 2021-11-15 05:55:38.000 319 21278.74 477.26 43117.09 48084.31 2021-11-15 05:55:39.000 319 21278.73 477.26 43117.13 48084.41 2021-11-15 05:55:40.000 319 21278.74 477.25 43117.15 48084.32 2021-11-15 05:55:41.000 319 21278.71 477.22 43117.16 48084.42 2021-11-15 05:55:42.000 319 21278.69 477.27 43117.17 48084.32 2021-11-15 05:55:43.000 319 21278.70 477.31 43117.20 48084.39 2021-11-15 05:55:44.000 319 21278.74 477.30 43117.18 48084.43 2021-11-15 05:55:45.000 319 21278.74 477.29 43117.16 48084.39 2021-11-15 05:55:46.000 319 21278.75 477.28 43117.15 48084.37 2021-11-15 05:55:47.000 319 21278.77 477.29 43117.16 48084.40 2021-11-15 05:55:48.000 319 21278.76 477.33 43117.15 48084.47 2021-11-15 05:55:49.000 319 21278.78 477.35 43117.13 48084.41 2021-11-15 05:55:50.000 319 21278.81 477.38 43117.14 48084.39 2021-11-15 05:55:51.000 319 21278.82 477.38 43117.11 48084.37 2021-11-15 05:55:52.000 319 21278.84 477.39 43117.12 48084.42 2021-11-15 05:55:53.000 319 21278.83 477.35 43117.11 48084.36 2021-11-15 05:55:54.000 319 21278.86 477.34 43117.15 48084.40 2021-11-15 05:55:55.000 319 21278.88 477.29 43117.18 48084.38 2021-11-15 05:55:56.000 319 21278.88 477.29 43117.17 48084.48 2021-11-15 05:55:57.000 319 21278.89 477.29 43117.15 48084.43 2021-11-15 05:55:58.000 319 21278.95 477.25 43117.16 48084.46 2021-11-15 05:55:59.000 319 21278.96 477.24 43117.18 48084.50 2021-11-15 05:56:00.000 319 21278.98 477.23 43117.20 48084.47 2021-11-15 05:56:01.000 319 21278.97 477.24 43117.19 48084.53 2021-11-15 05:56:02.000 319 21278.94 477.23 43117.20 48084.59 2021-11-15 05:56:03.000 319 21278.94 477.21 43117.25 48084.54 2021-11-15 05:56:04.000 319 21278.96 477.21 43117.26 48084.54 2021-11-15 05:56:05.000 319 21278.99 477.25 43117.25 48084.64 2021-11-15 05:56:06.000 319 21278.97 477.25 43117.23 48084.55 2021-11-15 05:56:07.000 319 21278.99 477.23 43117.25 48084.56 2021-11-15 05:56:08.000 319 21278.99 477.22 43117.26 48084.62 2021-11-15 05:56:09.000 319 21278.97 477.20 43117.28 48084.67 2021-11-15 05:56:10.000 319 21279.01 477.19 43117.28 48084.60 2021-11-15 05:56:11.000 319 21278.99 477.18 43117.31 48084.70 2021-11-15 05:56:12.000 319 21278.95 477.19 43117.31 48084.65 2021-11-15 05:56:13.000 319 21278.94 477.21 43117.30 48084.58 2021-11-15 05:56:14.000 319 21278.93 477.22 43117.33 48084.60 2021-11-15 05:56:15.000 319 21278.93 477.27 43117.27 48084.63 2021-11-15 05:56:16.000 319 21278.92 477.30 43117.23 48084.60 2021-11-15 05:56:17.000 319 21278.89 477.34 43117.20 48084.56 2021-11-15 05:56:18.000 319 21278.91 477.37 43117.21 48084.52 2021-11-15 05:56:19.000 319 21278.91 477.40 43117.17 48084.52 2021-11-15 05:56:20.000 319 21278.91 477.42 43117.18 48084.54 2021-11-15 05:56:21.000 319 21278.89 477.43 43117.14 48084.42 2021-11-15 05:56:22.000 319 21278.90 477.44 43117.15 48084.53 2021-11-15 05:56:23.000 319 21278.93 477.47 43117.14 48084.48 2021-11-15 05:56:24.000 319 21278.94 477.51 43117.15 48084.43 2021-11-15 05:56:25.000 319 21278.92 477.50 43117.11 48084.43 2021-11-15 05:56:26.000 319 21278.95 477.47 43117.12 48084.50 2021-11-15 05:56:27.000 319 21278.95 477.49 43117.15 48084.49 2021-11-15 05:56:28.000 319 21278.92 477.49 43117.17 48084.42 2021-11-15 05:56:29.000 319 21278.94 477.47 43117.13 48084.45 2021-11-15 05:56:30.000 319 21278.94 477.50 43117.14 48084.49 2021-11-15 05:56:31.000 319 21278.97 477.53 43117.12 48084.38 2021-11-15 05:56:32.000 319 21278.98 477.54 43117.11 48084.46 2021-11-15 05:56:33.000 319 21278.96 477.53 43117.10 48084.49 2021-11-15 05:56:34.000 319 21279.00 477.53 43117.12 48084.44 2021-11-15 05:56:35.000 319 21278.98 477.54 43117.14 48084.39 2021-11-15 05:56:36.000 319 21278.96 477.56 43117.13 48084.44 2021-11-15 05:56:37.000 319 21278.95 477.53 43117.11 48084.42 2021-11-15 05:56:38.000 319 21278.94 477.54 43117.12 48084.40 2021-11-15 05:56:39.000 319 21278.95 477.54 43117.11 48084.48 2021-11-15 05:56:40.000 319 21278.89 477.52 43117.08 48084.46 2021-11-15 05:56:41.000 319 21278.91 477.52 43117.08 48084.39 2021-11-15 05:56:42.000 319 21278.90 477.54 43117.10 48084.33 2021-11-15 05:56:43.000 319 21278.87 477.56 43117.07 48084.41 2021-11-15 05:56:44.000 319 21278.88 477.58 43117.05 48084.32 2021-11-15 05:56:45.000 319 21278.86 477.55 43117.05 48084.42 2021-11-15 05:56:46.000 319 21278.84 477.58 43117.03 48084.30 2021-11-15 05:56:47.000 319 21278.81 477.58 43117.01 48084.27 2021-11-15 05:56:48.000 319 21278.82 477.61 43117.02 48084.31 2021-11-15 05:56:49.000 319 21278.83 477.64 43117.00 48084.22 2021-11-15 05:56:50.000 319 21278.80 477.65 43116.96 48084.29 2021-11-15 05:56:51.000 319 21278.81 477.60 43116.95 48084.19 2021-11-15 05:56:52.000 319 21278.81 477.61 43116.98 48084.21 2021-11-15 05:56:53.000 319 21278.80 477.61 43116.93 48084.28 2021-11-15 05:56:54.000 319 21278.82 477.64 43116.93 48084.24 2021-11-15 05:56:55.000 319 21278.80 477.67 43116.92 48084.20 2021-11-15 05:56:56.000 319 21278.81 477.66 43116.92 48084.29 2021-11-15 05:56:57.000 319 21278.84 477.61 43116.91 48084.24 2021-11-15 05:56:58.000 319 21278.84 477.60 43116.94 48084.19 2021-11-15 05:56:59.000 319 21278.83 477.58 43116.95 48084.27 2021-11-15 05:57:00.000 319 21278.83 477.59 43116.96 48084.30 2021-11-15 05:57:01.000 319 21278.84 477.56 43116.99 48084.24 2021-11-15 05:57:02.000 319 21278.86 477.52 43117.00 48084.31 2021-11-15 05:57:03.000 319 21278.89 477.45 43117.02 48084.32 2021-11-15 05:57:04.000 319 21278.90 477.40 43117.08 48084.27 2021-11-15 05:57:05.000 319 21278.93 477.38 43117.13 48084.46 2021-11-15 05:57:06.000 319 21278.94 477.40 43117.13 48084.38 2021-11-15 05:57:07.000 319 21278.98 477.39 43117.17 48084.53 2021-11-15 05:57:08.000 319 21278.99 477.40 43117.15 48084.43 2021-11-15 05:57:09.000 319 21278.98 477.40 43117.17 48084.45 2021-11-15 05:57:10.000 319 21279.00 477.41 43117.14 48084.50 2021-11-15 05:57:11.000 319 21279.02 477.41 43117.15 48084.57 2021-11-15 05:57:12.000 319 21279.00 477.41 43117.15 48084.50 2021-11-15 05:57:13.000 319 21279.01 477.40 43117.18 48084.47 2021-11-15 05:57:14.000 319 21279.04 477.37 43117.18 48084.51 2021-11-15 05:57:15.000 319 21279.04 477.38 43117.16 48084.58 2021-11-15 05:57:16.000 319 21279.03 477.38 43117.16 48084.55 2021-11-15 05:57:17.000 319 21279.00 477.41 43117.21 48084.48 2021-11-15 05:57:18.000 319 21278.99 477.41 43117.19 48084.49 2021-11-15 05:57:19.000 319 21278.98 477.41 43117.16 48084.56 2021-11-15 05:57:20.000 319 21279.00 477.38 43117.19 48084.52 2021-11-15 05:57:21.000 319 21278.98 477.37 43117.23 48084.50 2021-11-15 05:57:22.000 319 21278.97 477.34 43117.24 48084.50 2021-11-15 05:57:23.000 319 21278.99 477.33 43117.23 48084.53 2021-11-15 05:57:24.000 319 21278.96 477.36 43117.21 48084.55 2021-11-15 05:57:25.000 319 21278.94 477.39 43117.20 48084.49 2021-11-15 05:57:26.000 319 21278.97 477.40 43117.21 48084.48 2021-11-15 05:57:27.000 319 21278.97 477.42 43117.23 48084.54 2021-11-15 05:57:28.000 319 21278.96 477.44 43117.22 48084.57 2021-11-15 05:57:29.000 319 21278.92 477.47 43117.19 48084.51 2021-11-15 05:57:30.000 319 21278.93 477.48 43117.20 48084.45 2021-11-15 05:57:31.000 319 21278.94 477.48 43117.21 48084.50 2021-11-15 05:57:32.000 319 21278.96 477.46 43117.21 48084.53 2021-11-15 05:57:33.000 319 21278.98 477.43 43117.20 48084.50 2021-11-15 05:57:34.000 319 21278.97 477.43 43117.17 48084.44 2021-11-15 05:57:35.000 319 21278.95 477.46 43117.15 48084.45 2021-11-15 05:57:36.000 319 21278.92 477.48 43117.16 48084.48 2021-11-15 05:57:37.000 319 21278.93 477.48 43117.15 48084.43 2021-11-15 05:57:38.000 319 21278.91 477.46 43117.09 48084.43 2021-11-15 05:57:39.000 319 21278.93 477.49 43117.08 48084.45 2021-11-15 05:57:40.000 319 21278.92 477.48 43117.10 48084.41 2021-11-15 05:57:41.000 319 21278.95 477.46 43117.09 48084.36 2021-11-15 05:57:42.000 319 21278.93 477.45 43117.08 48084.43 2021-11-15 05:57:43.000 319 21278.88 477.49 43117.10 48084.39 2021-11-15 05:57:44.000 319 21278.89 477.53 43117.06 48084.38 2021-11-15 05:57:45.000 319 21278.88 477.54 43117.03 48084.37 2021-11-15 05:57:46.000 319 21278.88 477.56 43117.00 48084.34 2021-11-15 05:57:47.000 319 21278.86 477.56 43117.01 48084.26 2021-11-15 05:57:48.000 319 21278.87 477.54 43116.99 48084.30 2021-11-15 05:57:49.000 319 21278.87 477.52 43116.98 48084.24 2021-11-15 05:57:50.000 319 21278.87 477.53 43116.97 48084.32 2021-11-15 05:57:51.000 319 21278.85 477.57 43116.93 48084.27 2021-11-15 05:57:52.000 319 21278.87 477.60 43116.89 48084.21 2021-11-15 05:57:53.000 319 21278.87 477.63 43116.87 48084.25 2021-11-15 05:57:54.000 319 21278.86 477.61 43116.87 48084.18 2021-11-15 05:57:55.000 319 21278.87 477.61 43116.88 48084.21 2021-11-15 05:57:56.000 319 21278.88 477.60 43116.86 48084.17 2021-11-15 05:57:57.000 319 21278.90 477.59 43116.85 48084.20 2021-11-15 05:57:58.000 319 21278.90 477.54 43116.88 48084.21 2021-11-15 05:57:59.000 319 21278.96 477.47 43116.88 48084.17 2021-11-15 05:58:00.000 319 21278.96 477.44 43116.93 48084.31 2021-11-15 05:58:01.000 319 21278.99 477.41 43116.96 48084.25 2021-11-15 05:58:02.000 319 21278.99 477.40 43116.96 48084.38 2021-11-15 05:58:03.000 319 21279.00 477.40 43117.01 48084.36 2021-11-15 05:58:04.000 319 21279.03 477.38 43117.02 48084.41 2021-11-15 05:58:05.000 319 21279.04 477.36 43117.05 48084.41 2021-11-15 05:58:06.000 319 21279.07 477.31 43117.10 48084.40 2021-11-15 05:58:07.000 319 21279.08 477.28 43117.11 48084.47 2021-11-15 05:58:08.000 319 21279.10 477.26 43117.15 48084.54 2021-11-15 05:58:09.000 319 21279.11 477.25 43117.16 48084.56 2021-11-15 05:58:10.000 319 21279.08 477.24 43117.18 48084.54 2021-11-15 05:58:11.000 319 21279.03 477.24 43117.22 48084.57 2021-11-15 05:58:12.000 319 21279.00 477.27 43117.19 48084.59 2021-11-15 05:58:13.000 319 21278.96 477.29 43117.17 48084.59 2021-11-15 05:58:14.000 319 21278.97 477.30 43117.17 48084.58 2021-11-15 05:58:15.000 319 21278.96 477.32 43117.15 48084.51 2021-11-15 05:58:16.000 319 21278.96 477.35 43117.16 48084.55 2021-11-15 05:58:17.000 319 21278.95 477.37 43117.15 48084.53 2021-11-15 05:58:18.000 319 21278.96 477.37 43117.16 48084.51 2021-11-15 05:58:19.000 319 21278.94 477.39 43117.17 48084.51 2021-11-15 05:58:20.000 319 21278.92 477.38 43117.15 48084.52 2021-11-15 05:58:21.000 319 21278.93 477.35 43117.17 48084.54 2021-11-15 05:58:22.000 319 21278.94 477.35 43117.19 48084.48 2021-11-15 05:58:23.000 319 21278.96 477.35 43117.20 48084.53 2021-11-15 05:58:24.000 319 21278.94 477.36 43117.20 48084.57 2021-11-15 05:58:25.000 319 21278.89 477.35 43117.21 48084.49 2021-11-15 05:58:26.000 319 21278.89 477.34 43117.20 48084.50 2021-11-15 05:58:27.000 319 21278.92 477.33 43117.16 48084.51 2021-11-15 05:58:28.000 319 21278.92 477.35 43117.15 48084.53 2021-11-15 05:58:29.000 319 21278.91 477.37 43117.16 48084.47 2021-11-15 05:58:30.000 319 21278.90 477.38 43117.12 48084.45 2021-11-15 05:58:31.000 319 21278.87 477.41 43117.10 48084.44 2021-11-15 05:58:32.000 319 21278.86 477.39 43117.08 48084.41 2021-11-15 05:58:33.000 319 21278.84 477.35 43117.04 48084.39 2021-11-15 05:58:34.000 319 21278.87 477.35 43117.08 48084.44 2021-11-15 05:58:35.000 319 21278.86 477.33 43117.07 48084.38 2021-11-15 05:58:36.000 319 21278.86 477.32 43117.05 48084.35 2021-11-15 05:58:37.000 319 21278.87 477.31 43117.04 48084.37 2021-11-15 05:58:38.000 319 21278.86 477.32 43117.04 48084.38 2021-11-15 05:58:39.000 319 21278.89 477.29 43117.05 48084.39 2021-11-15 05:58:40.000 319 21278.91 477.27 43117.05 48084.38 2021-11-15 05:58:41.000 319 21278.92 477.28 43117.06 48084.40 2021-11-15 05:58:42.000 319 21278.94 477.29 43117.06 48084.39 2021-11-15 05:58:43.000 319 21278.96 477.32 43117.05 48084.37 2021-11-15 05:58:44.000 319 21278.95 477.30 43117.06 48084.43 2021-11-15 05:58:45.000 319 21278.93 477.33 43117.04 48084.40 2021-11-15 05:58:46.000 319 21278.96 477.29 43117.05 48084.39 2021-11-15 05:58:47.000 319 21278.95 477.28 43117.07 48084.44 2021-11-15 05:58:48.000 319 21278.93 477.32 43117.07 48084.45 2021-11-15 05:58:49.000 319 21278.91 477.29 43117.10 48084.43 2021-11-15 05:58:50.000 319 21278.92 477.31 43117.12 48084.44 2021-11-15 05:58:51.000 319 21278.92 477.30 43117.12 48084.47 2021-11-15 05:58:52.000 319 21278.96 477.26 43117.12 48084.48 2021-11-15 05:58:53.000 319 21278.97 477.20 43117.15 48084.48 2021-11-15 05:58:54.000 319 21279.00 477.13 43117.20 48084.56 2021-11-15 05:58:55.000 319 21279.02 477.09 43117.28 48084.57 2021-11-15 05:58:56.000 319 21279.04 477.11 43117.32 48084.62 2021-11-15 05:58:57.000 319 21279.12 477.12 43117.31 48084.68 2021-11-15 05:58:58.000 319 21279.18 477.13 43117.32 48084.71 2021-11-15 05:58:59.000 319 21279.22 477.14 43117.33 48084.76 2021-11-15 05:59:00.000 319 21279.23 477.17 43117.33 48084.73 2021-11-15 05:59:01.000 319 21279.24 477.16 43117.31 48084.77 2021-11-15 05:59:02.000 319 21279.22 477.15 43117.29 48084.74 2021-11-15 05:59:03.000 319 21279.20 477.16 43117.25 48084.70 2021-11-15 05:59:04.000 319 21279.17 477.16 43117.26 48084.72 2021-11-15 05:59:05.000 319 21279.21 477.11 43117.29 48084.75 2021-11-15 05:59:06.000 319 21279.24 477.11 43117.30 48084.68 2021-11-15 05:59:07.000 319 21279.24 477.08 43117.29 48084.76 2021-11-15 05:59:08.000 319 21279.24 477.06 43117.30 48084.73 2021-11-15 05:59:09.000 319 21279.24 477.05 43117.33 48084.76 2021-11-15 05:59:10.000 319 21279.24 477.03 43117.34 48084.72 2021-11-15 05:59:11.000 319 21279.21 476.97 43117.33 48084.76 2021-11-15 05:59:12.000 319 21279.20 476.99 43117.33 48084.77 2021-11-15 05:59:13.000 319 21279.18 477.02 43117.30 48084.72 2021-11-15 05:59:14.000 319 21279.17 477.03 43117.33 48084.75 2021-11-15 05:59:15.000 319 21279.17 477.06 43117.34 48084.70 2021-11-15 05:59:16.000 319 21279.19 477.04 43117.32 48084.72 2021-11-15 05:59:17.000 319 21279.11 477.02 43117.29 48084.71 2021-11-15 05:59:18.000 319 21279.08 477.03 43117.25 48084.69 2021-11-15 05:59:19.000 319 21279.09 477.03 43117.26 48084.68 2021-11-15 05:59:20.000 319 21279.07 477.02 43117.26 48084.72 2021-11-15 05:59:21.000 319 21279.09 477.01 43117.25 48084.64 2021-11-15 05:59:22.000 319 21279.12 477.00 43117.25 48084.63 2021-11-15 05:59:23.000 319 21279.12 477.01 43117.24 48084.66 2021-11-15 05:59:24.000 319 21279.12 477.01 43117.24 48084.66 2021-11-15 05:59:25.000 319 21279.14 476.98 43117.29 48084.68 2021-11-15 05:59:26.000 319 21279.11 476.98 43117.29 48084.62 2021-11-15 05:59:27.000 319 21279.11 476.99 43117.29 48084.73 2021-11-15 05:59:28.000 319 21279.10 477.00 43117.27 48084.69 2021-11-15 05:59:29.000 319 21279.07 476.99 43117.25 48084.63 2021-11-15 05:59:30.000 319 21279.03 477.01 43117.24 48084.62 2021-11-15 05:59:31.000 319 21279.04 477.04 43117.23 48084.65 2021-11-15 05:59:32.000 319 21279.06 477.04 43117.18 48084.61 2021-11-15 05:59:33.000 319 21279.05 477.03 43117.22 48084.58 2021-11-15 05:59:34.000 319 21279.08 477.01 43117.20 48084.62 2021-11-15 05:59:35.000 319 21279.09 477.02 43117.17 48084.54 2021-11-15 05:59:36.000 319 21279.08 477.06 43117.18 48084.55 2021-11-15 05:59:37.000 319 21279.07 477.11 43117.13 48084.53 2021-11-15 05:59:38.000 319 21279.06 477.11 43117.09 48084.51 2021-11-15 05:59:39.000 319 21279.04 477.08 43117.08 48084.49 2021-11-15 05:59:40.000 319 21279.00 477.06 43117.05 48084.42 2021-11-15 05:59:41.000 319 21279.04 477.03 43117.07 48084.46 2021-11-15 05:59:42.000 319 21279.07 476.99 43117.06 48084.48 2021-11-15 05:59:43.000 319 21279.04 476.98 43117.05 48084.41 2021-11-15 05:59:44.000 319 21279.02 476.96 43117.06 48084.47 2021-11-15 05:59:45.000 319 21278.99 476.95 43117.08 48084.46 2021-11-15 05:59:46.000 319 21278.99 476.93 43117.05 48084.45 2021-11-15 05:59:47.000 319 21278.97 476.92 43117.10 48084.41 2021-11-15 05:59:48.000 319 21278.95 476.90 43117.08 48084.44 2021-11-15 05:59:49.000 319 21278.98 476.89 43117.10 48084.45 2021-11-15 05:59:50.000 319 21278.93 476.86 43117.10 48084.44 2021-11-15 05:59:51.000 319 21278.94 476.89 43117.09 48084.41 2021-11-15 05:59:52.000 319 21278.93 476.93 43117.07 48084.45 2021-11-15 05:59:53.000 319 21278.96 476.94 43117.06 48084.41 2021-11-15 05:59:54.000 319 21279.02 476.90 43117.09 48084.42 2021-11-15 05:59:55.000 319 21279.04 476.86 43117.11 48084.44 2021-11-15 05:59:56.000 319 21279.05 476.83 43117.11 48084.43 2021-11-15 05:59:57.000 319 21279.03 476.82 43117.10 48084.48 2021-11-15 05:59:58.000 319 21279.05 476.79 43117.11 48084.50 2021-11-15 05:59:59.000 319 21279.06 476.78 43117.12 48084.49 2021-11-15 06:00:00.000 319 21279.05 476.75 43117.11 48084.49 2021-11-15 06:00:01.000 319 21279.08 476.71 43117.16 48084.55 2021-11-15 06:00:02.000 319 21279.09 476.72 43117.18 48084.58 2021-11-15 06:00:03.000 319 21279.11 476.70 43117.19 48084.55 2021-11-15 06:00:04.000 319 21279.14 476.68 43117.20 48084.55 2021-11-15 06:00:05.000 319 21279.13 476.67 43117.22 48084.63 2021-11-15 06:00:06.000 319 21279.13 476.68 43117.25 48084.63 2021-11-15 06:00:07.000 319 21279.15 476.64 43117.25 48084.65 2021-11-15 06:00:08.000 319 21279.17 476.64 43117.30 48084.69 2021-11-15 06:00:09.000 319 21279.17 476.67 43117.29 48084.71 2021-11-15 06:00:10.000 319 21279.18 476.66 43117.30 48084.68 2021-11-15 06:00:11.000 319 21279.20 476.68 43117.31 48084.69 2021-11-15 06:00:12.000 319 21279.22 476.70 43117.29 48084.71 2021-11-15 06:00:13.000 319 21279.20 476.74 43117.27 48084.71 2021-11-15 06:00:14.000 319 21279.19 476.74 43117.30 48084.69 2021-11-15 06:00:15.000 319 21279.19 476.79 43117.30 48084.70 2021-11-15 06:00:16.000 319 21279.15 476.82 43117.25 48084.72 2021-11-15 06:00:17.000 319 21279.14 476.81 43117.24 48084.62 2021-11-15 06:00:18.000 319 21279.11 476.82 43117.20 48084.65 2021-11-15 06:00:19.000 319 21279.08 476.81 43117.17 48084.62 2021-11-15 06:00:20.000 319 21279.11 476.81 43117.17 48084.57 2021-11-15 06:00:21.000 319 21279.10 476.80 43117.18 48084.59 2021-11-15 06:00:22.000 319 21279.08 476.82 43117.16 48084.57 2021-11-15 06:00:23.000 319 21279.05 476.82 43117.16 48084.58 2021-11-15 06:00:24.000 319 21279.05 476.81 43117.16 48084.54 2021-11-15 06:00:25.000 319 21279.02 476.81 43117.18 48084.51 2021-11-15 06:00:26.000 319 21279.02 476.79 43117.16 48084.55 2021-11-15 06:00:27.000 319 21279.02 476.75 43117.15 48084.52 2021-11-15 06:00:28.000 319 21278.99 476.77 43117.16 48084.50 2021-11-15 06:00:29.000 319 21278.97 476.79 43117.15 48084.46 2021-11-15 06:00:30.000 319 21278.93 476.78 43117.13 48084.48 2021-11-15 06:00:31.000 319 21278.91 476.79 43117.11 48084.43 2021-11-15 06:00:32.000 319 21278.90 476.80 43117.13 48084.45 2021-11-15 06:00:33.000 319 21278.86 476.77 43117.13 48084.47 2021-11-15 06:00:34.000 319 21278.86 476.71 43117.18 48084.45 2021-11-15 06:00:35.000 319 21278.82 476.68 43117.20 48084.43 2021-11-15 06:00:36.000 319 21278.81 476.66 43117.24 48084.42 2021-11-15 06:00:37.000 319 21278.86 476.66 43117.22 48084.51 2021-11-15 06:00:38.000 319 21278.87 476.65 43117.23 48084.50 2021-11-15 06:00:39.000 319 21278.86 476.67 43117.23 48084.53 2021-11-15 06:00:40.000 319 21278.91 476.71 43117.19 48084.53 2021-11-15 06:00:41.000 319 21278.93 476.72 43117.17 48084.51 2021-11-15 06:00:42.000 319 21278.95 476.75 43117.14 48084.49 2021-11-15 06:00:43.000 319 21278.95 476.77 43117.11 48084.46 2021-11-15 06:00:44.000 319 21278.96 476.76 43117.09 48084.45 2021-11-15 06:00:45.000 319 21278.96 476.74 43117.06 48084.43 2021-11-15 06:00:46.000 319 21278.98 476.71 43117.09 48084.42 2021-11-15 06:00:47.000 319 21278.98 476.70 43117.07 48084.45 2021-11-15 06:00:48.000 319 21278.99 476.69 43117.04 48084.43 2021-11-15 06:00:49.000 319 21278.97 476.71 43117.06 48084.42 2021-11-15 06:00:50.000 319 21278.98 476.69 43117.08 48084.44 2021-11-15 06:00:51.000 319 21278.97 476.71 43117.09 48084.49 2021-11-15 06:00:52.000 319 21278.97 476.74 43117.09 48084.43 2021-11-15 06:00:53.000 319 21278.98 476.75 43117.08 48084.45 2021-11-15 06:00:54.000 319 21279.00 476.80 43117.04 48084.42 2021-11-15 06:00:55.000 319 21279.01 476.84 43117.03 48084.41 2021-11-15 06:00:56.000 319 21279.04 476.84 43117.02 48084.41 2021-11-15 06:00:57.000 319 21279.07 476.80 43117.03 48084.42 2021-11-15 06:00:58.000 319 21279.10 476.80 43117.04 48084.45 2021-11-15 06:00:59.000 319 21279.08 476.81 43117.04 48084.42 2021-11-15 06:01:00.000 319 21279.08 476.78 43117.06 48084.42 2021-11-15 06:01:01.000 319 21279.08 476.78 43117.04 48084.44 2021-11-15 06:01:02.000 319 21279.08 476.78 43117.02 48084.45 2021-11-15 06:01:03.000 319 21279.06 476.78 43117.05 48084.44 2021-11-15 06:01:04.000 319 21279.08 476.79 43117.05 48084.45 2021-11-15 06:01:05.000 319 21279.08 476.79 43117.05 48084.44 2021-11-15 06:01:06.000 319 21279.08 476.78 43117.03 48084.39 2021-11-15 06:01:07.000 319 21279.04 476.77 43117.03 48084.43 2021-11-15 06:01:08.000 319 21279.04 476.78 43117.02 48084.40 2021-11-15 06:01:09.000 319 21279.04 476.78 43117.03 48084.40 2021-11-15 06:01:10.000 319 21279.07 476.72 43117.05 48084.39 2021-11-15 06:01:11.000 319 21279.09 476.69 43117.07 48084.42 2021-11-15 06:01:12.000 319 21279.11 476.69 43117.06 48084.48 2021-11-15 06:01:13.000 319 21279.10 476.69 43117.04 48084.46 2021-11-15 06:01:14.000 319 21279.05 476.74 43117.03 48084.41 2021-11-15 06:01:15.000 319 21279.02 476.80 43116.98 48084.41 2021-11-15 06:01:16.000 319 21279.08 476.80 43116.95 48084.40 2021-11-15 06:01:17.000 319 21279.09 476.80 43116.95 48084.36 2021-11-15 06:01:18.000 319 21279.11 476.82 43116.93 48084.31 2021-11-15 06:01:19.000 319 21279.10 476.86 43116.91 48084.30 2021-11-15 06:01:20.000 319 21279.10 476.88 43116.87 48084.33 2021-11-15 06:01:21.000 319 21279.12 476.90 43116.82 48084.24 2021-11-15 06:01:22.000 319 21279.11 476.88 43116.82 48084.23 2021-11-15 06:01:23.000 319 21279.10 476.87 43116.81 48084.29 2021-11-15 06:01:24.000 319 21279.09 476.85 43116.81 48084.24 2021-11-15 06:01:25.000 319 21279.08 476.85 43116.80 48084.20 2021-11-15 06:01:26.000 319 21279.05 476.84 43116.76 48084.19 2021-11-15 06:01:27.000 319 21279.06 476.82 43116.79 48084.23 2021-11-15 06:01:28.000 319 21279.05 476.85 43116.76 48084.19 2021-11-15 06:01:29.000 319 21279.05 476.83 43116.74 48084.19 2021-11-15 06:01:30.000 319 21279.02 476.85 43116.76 48084.13 2021-11-15 06:01:31.000 319 21279.01 476.81 43116.74 48084.19 2021-11-15 06:01:32.000 319 21279.03 476.74 43116.76 48084.19 2021-11-15 06:01:33.000 319 21279.07 476.70 43116.81 48084.17 2021-11-15 06:01:34.000 319 21279.11 476.66 43116.85 48084.20 2021-11-15 06:01:35.000 319 21279.17 476.59 43116.89 48084.28 2021-11-15 06:01:36.000 319 21279.19 476.55 43116.93 48084.33 2021-11-15 06:01:37.000 319 21279.20 476.53 43116.96 48084.36 2021-11-15 06:01:38.000 319 21279.21 476.49 43117.00 48084.40 2021-11-15 06:01:39.000 319 21279.24 476.49 43117.02 48084.48 2021-11-15 06:01:40.000 319 21279.27 476.46 43117.04 48084.49 2021-11-15 06:01:41.000 319 21279.28 476.40 43117.10 48084.49 2021-11-15 06:01:42.000 319 21279.29 476.38 43117.13 48084.54 2021-11-15 06:01:43.000 319 21279.31 476.35 43117.14 48084.61 2021-11-15 06:01:44.000 319 21279.31 476.34 43117.16 48084.64 2021-11-15 06:01:45.000 319 21279.31 476.32 43117.22 48084.65 2021-11-15 06:01:46.000 319 21279.34 476.28 43117.26 48084.67 2021-11-15 06:01:47.000 319 21279.35 476.28 43117.24 48084.76 2021-11-15 06:01:48.000 319 21279.34 476.28 43117.28 48084.75 2021-11-15 06:01:49.000 319 21279.34 476.27 43117.29 48084.72 2021-11-15 06:01:50.000 319 21279.35 476.25 43117.30 48084.80 2021-11-15 06:01:51.000 319 21279.37 476.24 43117.31 48084.82 2021-11-15 06:01:52.000 319 21279.37 476.25 43117.34 48084.80 2021-11-15 06:01:53.000 319 21279.39 476.22 43117.36 48084.82 2021-11-15 06:01:54.000 319 21279.42 476.18 43117.37 48084.85 2021-11-15 06:01:55.000 319 21279.41 476.17 43117.41 48084.85 2021-11-15 06:01:56.000 319 21279.44 476.17 43117.43 48084.88 2021-11-15 06:01:57.000 319 21279.47 476.17 43117.43 48084.93 2021-11-15 06:01:58.000 319 21279.45 476.18 43117.44 48084.96 2021-11-15 06:01:59.000 319 21279.43 476.20 43117.46 48084.94 2021-11-15 06:02:00.000 319 21279.45 476.20 43117.49 48084.91 2021-11-15 06:02:01.000 319 21279.45 476.20 43117.50 48084.99 2021-11-15 06:02:02.000 319 21279.45 476.18 43117.48 48084.93 2021-11-15 06:02:03.000 319 21279.44 476.17 43117.46 48084.91 2021-11-15 06:02:04.000 319 21279.44 476.16 43117.49 48084.98 2021-11-15 06:02:05.000 319 21279.46 476.14 43117.50 48085.02 2021-11-15 06:02:06.000 319 21279.47 476.11 43117.51 48085.02 2021-11-15 06:02:07.000 319 21279.46 476.09 43117.57 48085.03 2021-11-15 06:02:08.000 319 21279.48 476.07 43117.58 48085.07 2021-11-15 06:02:09.000 319 21279.48 476.06 43117.58 48085.06 2021-11-15 06:02:10.000 319 21279.49 476.06 43117.60 48085.07 2021-11-15 06:02:11.000 319 21279.50 476.07 43117.63 48085.12 2021-11-15 06:02:12.000 319 21279.50 476.07 43117.66 48085.15 2021-11-15 06:02:13.000 319 21279.45 476.07 43117.67 48085.09 2021-11-15 06:02:14.000 319 21279.44 476.10 43117.66 48085.15 2021-11-15 06:02:15.000 319 21279.43 476.11 43117.65 48085.16 2021-11-15 06:02:16.000 319 21279.41 476.13 43117.64 48085.07 2021-11-15 06:02:17.000 319 21279.34 476.18 43117.62 48085.12 2021-11-15 06:02:18.000 319 21279.25 476.26 43117.61 48085.06 2021-11-15 06:02:19.000 319 21279.20 476.35 43117.51 48084.96 2021-11-15 06:02:20.000 319 21279.14 476.39 43117.43 48084.92 2021-11-15 06:02:21.000 319 21279.09 476.41 43117.38 48084.87 2021-11-15 06:02:22.000 319 21279.09 476.45 43117.34 48084.72 2021-11-15 06:02:23.000 319 21279.07 476.45 43117.30 48084.67 2021-11-15 06:02:24.000 319 21279.03 476.46 43117.26 48084.67 2021-11-15 06:02:25.000 319 21279.03 476.43 43117.25 48084.66 2021-11-15 06:02:26.000 319 21279.04 476.44 43117.22 48084.58 2021-11-15 06:02:27.000 319 21279.05 476.43 43117.22 48084.57 2021-11-15 06:02:28.000 319 21279.05 476.41 43117.23 48084.63 2021-11-15 06:02:29.000 319 21279.04 476.40 43117.19 48084.57 2021-11-15 06:02:30.000 319 21279.05 476.45 43117.20 48084.54 2021-11-15 06:02:31.000 319 21279.04 476.42 43117.19 48084.60 2021-11-15 06:02:32.000 319 21279.06 476.38 43117.21 48084.58 2021-11-15 06:02:33.000 319 21279.08 476.36 43117.21 48084.56 2021-11-15 06:02:34.000 319 21279.08 476.36 43117.21 48084.62 2021-11-15 06:02:35.000 319 21279.10 476.30 43117.25 48084.63 2021-11-15 06:02:36.000 319 21279.09 476.28 43117.27 48084.60 2021-11-15 06:02:37.000 319 21279.06 476.30 43117.25 48084.61 2021-11-15 06:02:38.000 319 21279.06 476.28 43117.24 48084.63 2021-11-15 06:02:39.000 319 21279.09 476.25 43117.26 48084.69 2021-11-15 06:02:40.000 319 21279.05 476.24 43117.28 48084.65 2021-11-15 06:02:41.000 319 21279.05 476.21 43117.29 48084.63 2021-11-15 06:02:42.000 319 21279.07 476.17 43117.32 48084.68 2021-11-15 06:02:43.000 319 21279.08 476.16 43117.35 48084.72 2021-11-15 06:02:44.000 319 21279.10 476.11 43117.37 48084.67 2021-11-15 06:02:45.000 319 21279.08 476.09 43117.42 48084.78 2021-11-15 06:02:46.000 319 21279.09 476.08 43117.41 48084.74 2021-11-15 06:02:47.000 319 21279.07 476.09 43117.46 48084.82 2021-11-15 06:02:48.000 319 21279.11 476.09 43117.49 48084.83 2021-11-15 06:02:49.000 319 21279.13 476.08 43117.48 48084.83 2021-11-15 06:02:50.000 319 21279.16 476.06 43117.49 48084.83 2021-11-15 06:02:51.000 319 21279.13 476.05 43117.54 48084.85 2021-11-15 06:02:52.000 319 21279.11 476.06 43117.58 48084.92 2021-11-15 06:02:53.000 319 21279.11 476.01 43117.61 48084.93 2021-11-15 06:02:54.000 319 21279.11 476.00 43117.58 48084.92 2021-11-15 06:02:55.000 319 21279.11 476.00 43117.59 48084.88 2021-11-15 06:02:56.000 319 21279.14 475.99 43117.62 48084.99 2021-11-15 06:02:57.000 319 21279.14 475.98 43117.66 48084.97 2021-11-15 06:02:58.000 319 21279.12 475.98 43117.67 48084.96 2021-11-15 06:02:59.000 319 21279.09 475.98 43117.62 48084.98 2021-11-15 06:03:00.000 319 21279.05 476.01 43117.65 48085.00 2021-11-15 06:03:01.000 319 21279.06 476.04 43117.64 48084.96 2021-11-15 06:03:02.000 319 21279.04 476.06 43117.65 48084.94 2021-11-15 06:03:03.000 319 21279.04 476.08 43117.63 48084.98 2021-11-15 06:03:04.000 319 21279.04 476.10 43117.59 48084.92 2021-11-15 06:03:05.000 319 21279.05 476.15 43117.55 48084.83 2021-11-15 06:03:06.000 319 21279.02 476.16 43117.53 48084.83 2021-11-15 06:03:07.000 319 21279.04 476.17 43117.54 48084.85 2021-11-15 06:03:08.000 319 21279.06 476.14 43117.51 48084.82 2021-11-15 06:03:09.000 319 21279.04 476.11 43117.48 48084.77 2021-11-15 06:03:10.000 319 21279.02 476.13 43117.48 48084.77 2021-11-15 06:03:11.000 319 21279.02 476.13 43117.44 48084.83 2021-11-15 06:03:12.000 319 21279.04 476.17 43117.46 48084.81 2021-11-15 06:03:13.000 319 21279.01 476.17 43117.47 48084.78 2021-11-15 06:03:14.000 319 21279.01 476.17 43117.44 48084.72 2021-11-15 06:03:15.000 319 21279.00 476.20 43117.42 48084.76 2021-11-15 06:03:16.000 319 21278.97 476.19 43117.40 48084.68 2021-11-15 06:03:17.000 319 21278.97 476.17 43117.43 48084.68 2021-11-15 06:03:18.000 319 21279.01 476.16 43117.44 48084.72 2021-11-15 06:03:19.000 319 21279.01 476.15 43117.44 48084.73 2021-11-15 06:03:20.000 319 21279.00 476.12 43117.45 48084.72 2021-11-15 06:03:21.000 319 21279.05 476.06 43117.51 48084.73 2021-11-15 06:03:22.000 319 21279.05 476.01 43117.53 48084.83 2021-11-15 06:03:23.000 319 21279.02 475.99 43117.54 48084.81 2021-11-15 06:03:24.000 319 21279.04 475.98 43117.58 48084.84 2021-11-15 06:03:25.000 319 21279.08 475.98 43117.61 48084.93 2021-11-15 06:03:26.000 319 21279.10 475.97 43117.61 48084.97 2021-11-15 06:03:27.000 319 21279.12 475.99 43117.62 48084.91 2021-11-15 06:03:28.000 319 21279.10 476.02 43117.61 48084.92 2021-11-15 06:03:29.000 319 21279.06 476.06 43117.60 48084.92 2021-11-15 06:03:30.000 319 21279.04 476.08 43117.60 48084.95 2021-11-15 06:03:31.000 319 21279.07 476.12 43117.55 48084.91 2021-11-15 06:03:32.000 319 21279.07 476.07 43117.53 48084.85 2021-11-15 06:03:33.000 319 21279.06 476.05 43117.51 48084.90 2021-11-15 06:03:34.000 319 21279.04 476.06 43117.53 48084.84 2021-11-15 06:03:35.000 319 21279.04 476.06 43117.53 48084.78 2021-11-15 06:03:36.000 319 21279.08 476.09 43117.48 48084.76 2021-11-15 06:03:37.000 319 21279.10 476.14 43117.47 48084.85 2021-11-15 06:03:38.000 319 21279.07 476.19 43117.43 48084.73 2021-11-15 06:03:39.000 319 21279.07 476.22 43117.39 48084.76 2021-11-15 06:03:40.000 319 21279.07 476.23 43117.33 48084.68 2021-11-15 06:03:41.000 319 21279.05 476.28 43117.29 48084.66 2021-11-15 06:03:42.000 319 21279.05 476.32 43117.22 48084.66 2021-11-15 06:03:43.000 319 21279.03 476.34 43117.19 48084.54 2021-11-15 06:03:44.000 319 21278.97 476.39 43117.18 48084.54 2021-11-15 06:03:45.000 319 21278.96 476.38 43117.14 48084.43 2021-11-15 06:03:46.000 319 21278.91 476.39 43117.09 48084.42 2021-11-15 06:03:47.000 319 21278.90 476.40 43117.08 48084.43 2021-11-15 06:03:48.000 319 21278.88 476.36 43117.09 48084.40 2021-11-15 06:03:49.000 319 21278.88 476.37 43117.11 48084.35 2021-11-15 06:03:50.000 319 21278.87 476.37 43117.10 48084.37 2021-11-15 06:03:51.000 319 21278.87 476.37 43117.12 48084.38 2021-11-15 06:03:52.000 319 21278.90 476.36 43117.14 48084.37 2021-11-15 06:03:53.000 319 21278.90 476.36 43117.15 48084.39 2021-11-15 06:03:54.000 319 21278.91 476.36 43117.13 48084.45 2021-11-15 06:03:55.000 319 21278.91 476.37 43117.17 48084.39 2021-11-15 06:03:56.000 319 21278.88 476.37 43117.15 48084.39 2021-11-15 06:03:57.000 319 21278.91 476.34 43117.13 48084.44 2021-11-15 06:03:58.000 319 21278.92 476.36 43117.13 48084.43 2021-11-15 06:03:59.000 319 21278.93 476.35 43117.19 48084.43 2021-11-15 06:04:00.000 319 21278.97 476.33 43117.18 48084.41 2021-11-15 06:04:01.000 319 21278.98 476.34 43117.19 48084.54 2021-11-15 06:04:02.000 319 21278.97 476.39 43117.19 48084.46 2021-11-15 06:04:03.000 319 21278.90 476.41 43117.18 48084.45 2021-11-15 06:04:04.000 319 21278.91 476.42 43117.15 48084.49 2021-11-15 06:04:05.000 319 21278.88 476.41 43117.12 48084.47 2021-11-15 06:04:06.000 319 21278.93 476.40 43117.11 48084.42 2021-11-15 06:04:07.000 319 21278.87 476.45 43117.12 48084.38 2021-11-15 06:04:08.000 319 21278.87 476.45 43117.12 48084.42 2021-11-15 06:04:09.000 319 21278.88 476.40 43117.14 48084.44 2021-11-15 06:04:10.000 319 21278.92 476.39 43117.14 48084.40 2021-11-15 06:04:11.000 319 21278.94 476.37 43117.19 48084.38 2021-11-15 06:04:12.000 319 21278.95 476.35 43117.18 48084.45 2021-11-15 06:04:13.000 319 21278.95 476.30 43117.23 48084.52 2021-11-15 06:04:14.000 319 21278.96 476.32 43117.24 48084.48 2021-11-15 06:04:15.000 319 21278.93 476.34 43117.24 48084.46 2021-11-15 06:04:16.000 319 21278.89 476.38 43117.26 48084.51 2021-11-15 06:04:17.000 319 21278.89 476.42 43117.25 48084.58 2021-11-15 06:04:18.000 319 21278.91 476.39 43117.20 48084.49 2021-11-15 06:04:19.000 319 21278.89 476.39 43117.18 48084.46 2021-11-15 06:04:20.000 319 21278.88 476.43 43117.18 48084.44 2021-11-15 06:04:21.000 319 21278.85 476.42 43117.21 48084.48 2021-11-15 06:04:22.000 319 21278.83 476.44 43117.19 48084.46 2021-11-15 06:04:23.000 319 21278.77 476.47 43117.17 48084.41 2021-11-15 06:04:24.000 319 21278.74 476.56 43117.15 48084.37 2021-11-15 06:04:25.000 319 21278.67 476.57 43117.10 48084.33 2021-11-15 06:04:26.000 319 21278.67 476.58 43117.05 48084.25 2021-11-15 06:04:27.000 319 21278.66 476.63 43116.99 48084.19 2021-11-15 06:04:28.000 319 21278.63 476.68 43116.97 48084.24 2021-11-15 06:04:29.000 319 21278.67 476.67 43116.91 48084.13 2021-11-15 06:04:30.000 319 21278.69 476.63 43116.93 48084.10 2021-11-15 06:04:31.000 319 21278.69 476.59 43116.96 48084.12 2021-11-15 06:04:32.000 319 21278.67 476.56 43116.96 48084.14 2021-11-15 06:04:33.000 319 21278.65 476.63 43116.93 48084.12 2021-11-15 06:04:34.000 319 21278.64 476.66 43116.89 48084.17 2021-11-15 06:04:35.000 319 21278.67 476.67 43116.87 48084.04 2021-11-15 06:04:36.000 319 21278.63 476.71 43116.83 48084.08 2021-11-15 06:04:37.000 319 21278.63 476.69 43116.85 48084.11 2021-11-15 06:04:38.000 319 21278.67 476.64 43116.85 48084.00 2021-11-15 06:04:39.000 319 21278.69 476.58 43116.84 48084.02 2021-11-15 06:04:40.000 319 21278.72 476.55 43116.88 48084.10 2021-11-15 06:04:41.000 319 21278.77 476.54 43116.87 48084.04 2021-11-15 06:04:42.000 319 21278.76 476.56 43116.89 48084.12 2021-11-15 06:04:43.000 319 21278.81 476.53 43116.88 48084.10 2021-11-15 06:04:44.000 319 21278.86 476.49 43116.87 48084.17 2021-11-15 06:04:45.000 319 21278.87 476.45 43116.94 48084.18 2021-11-15 06:04:46.000 319 21278.88 476.39 43116.95 48084.18 2021-11-15 06:04:47.000 319 21278.88 476.35 43117.01 48084.27 2021-11-15 06:04:48.000 319 21278.88 476.36 43117.05 48084.26 2021-11-15 06:04:49.000 319 21278.93 476.35 43117.08 48084.40 2021-11-15 06:04:50.000 319 21278.93 476.30 43117.12 48084.39 2021-11-15 06:04:51.000 319 21278.92 476.34 43117.15 48084.39 2021-11-15 06:04:52.000 319 21278.91 476.35 43117.13 48084.41 2021-11-15 06:04:53.000 319 21278.94 476.36 43117.14 48084.47 2021-11-15 06:04:54.000 319 21278.96 476.35 43117.14 48084.40 2021-11-15 06:04:55.000 319 21278.93 476.34 43117.18 48084.44 2021-11-15 06:04:56.000 319 21278.91 476.33 43117.18 48084.50 2021-11-15 06:04:57.000 319 21278.90 476.32 43117.19 48084.48 2021-11-15 06:04:58.000 319 21278.88 476.32 43117.17 48084.41 2021-11-15 06:04:59.000 319 21278.87 476.34 43117.19 48084.43 2021-11-15 06:05:00.000 319 21278.84 476.35 43117.18 48084.46 2021-11-15 06:05:01.000 319 21278.80 476.37 43117.13 48084.45 2021-11-15 06:05:02.000 319 21278.77 476.38 43117.10 48084.38 2021-11-15 06:05:03.000 319 21278.77 476.42 43117.10 48084.33 2021-11-15 06:05:04.000 319 21278.78 476.46 43117.10 48084.39 2021-11-15 06:05:05.000 319 21278.79 476.47 43117.08 48084.30 2021-11-15 06:05:06.000 319 21278.82 476.47 43117.06 48084.36 2021-11-15 06:05:07.000 319 21278.85 476.44 43117.03 48084.26 2021-11-15 06:05:08.000 319 21278.83 476.45 43117.03 48084.33 2021-11-15 06:05:09.000 319 21278.86 476.46 43117.05 48084.29 2021-11-15 06:05:10.000 319 21278.86 476.50 43117.02 48084.26 2021-11-15 06:05:11.000 319 21278.88 476.52 43117.01 48084.34 2021-11-15 06:05:12.000 319 21278.90 476.54 43116.98 48084.26 2021-11-15 06:05:13.000 319 21278.89 476.56 43116.99 48084.35 2021-11-15 06:05:14.000 319 21278.89 476.57 43116.96 48084.27 2021-11-15 06:05:15.000 319 21278.91 476.59 43116.97 48084.33 2021-11-15 06:05:16.000 319 21278.90 476.60 43116.93 48084.26 2021-11-15 06:05:17.000 319 21278.89 476.62 43116.97 48084.24 2021-11-15 06:05:18.000 319 21278.87 476.62 43116.93 48084.31 2021-11-15 06:05:19.000 319 21278.86 476.59 43116.93 48084.21 2021-11-15 06:05:20.000 319 21278.88 476.62 43116.93 48084.31 2021-11-15 06:05:21.000 319 21278.88 476.63 43116.95 48084.23 2021-11-15 06:05:22.000 319 21278.86 476.65 43116.97 48084.28 2021-11-15 06:05:23.000 319 21278.85 476.68 43116.95 48084.24 2021-11-15 06:05:24.000 319 21278.83 476.70 43116.93 48084.21 2021-11-15 06:05:25.000 319 21278.82 476.71 43116.94 48084.27 2021-11-15 06:05:26.000 319 21278.80 476.71 43116.94 48084.19 2021-11-15 06:05:27.000 319 21278.79 476.70 43116.92 48084.22 2021-11-15 06:05:28.000 319 21278.82 476.68 43116.95 48084.20 2021-11-15 06:05:29.000 319 21278.85 476.66 43116.96 48084.17 2021-11-15 06:05:30.000 319 21278.82 476.66 43116.94 48084.22 2021-11-15 06:05:31.000 319 21278.86 476.64 43116.94 48084.24 2021-11-15 06:05:32.000 319 21278.91 476.59 43116.95 48084.23 2021-11-15 06:05:33.000 319 21278.93 476.58 43117.00 48084.32 2021-11-15 06:05:34.000 319 21278.97 476.57 43117.00 48084.32 2021-11-15 06:05:35.000 319 21278.98 476.57 43117.03 48084.36 2021-11-15 06:05:36.000 319 21279.01 476.57 43117.04 48084.39 2021-11-15 06:05:37.000 319 21279.03 476.54 43117.07 48084.36 2021-11-15 06:05:38.000 319 21279.05 476.55 43117.07 48084.48 2021-11-15 06:05:39.000 319 21279.06 476.53 43117.12 48084.43 2021-11-15 06:05:40.000 319 21279.09 476.52 43117.14 48084.49 2021-11-15 06:05:41.000 319 21279.09 476.48 43117.18 48084.54 2021-11-15 06:05:42.000 319 21279.09 476.48 43117.24 48084.58 2021-11-15 06:05:43.000 319 21279.09 476.47 43117.25 48084.56 2021-11-15 06:05:44.000 319 21279.16 476.44 43117.25 48084.64 2021-11-15 06:05:45.000 319 21279.15 476.41 43117.28 48084.64 2021-11-15 06:05:46.000 319 21279.15 476.39 43117.27 48084.63 2021-11-15 06:05:47.000 319 21279.18 476.34 43117.30 48084.66 2021-11-15 06:05:48.000 319 21279.20 476.35 43117.32 48084.75 2021-11-15 06:05:49.000 319 21279.22 476.33 43117.34 48084.76 2021-11-15 06:05:50.000 319 21279.25 476.31 43117.37 48084.73 2021-11-15 06:05:51.000 319 21279.23 476.32 43117.41 48084.82 2021-11-15 06:05:52.000 319 21279.27 476.26 43117.46 48084.80 2021-11-15 06:05:53.000 319 21279.29 476.23 43117.46 48084.81 2021-11-15 06:05:54.000 319 21279.29 476.20 43117.49 48084.83 2021-11-15 06:05:55.000 319 21279.29 476.15 43117.48 48084.89 2021-11-15 06:05:56.000 319 21279.26 476.15 43117.52 48084.93 2021-11-15 06:05:57.000 319 21279.28 476.13 43117.54 48084.92 2021-11-15 06:05:58.000 319 21279.24 476.11 43117.57 48084.88 2021-11-15 06:05:59.000 319 21279.25 476.13 43117.58 48084.95 2021-11-15 06:06:00.000 319 21279.28 476.13 43117.61 48084.96 2021-11-15 06:06:01.000 319 21279.23 476.16 43117.60 48084.93 2021-11-15 06:06:02.000 319 21279.23 476.17 43117.58 48084.94 2021-11-15 06:06:03.000 319 21279.21 476.12 43117.57 48084.98 2021-11-15 06:06:04.000 319 21279.21 476.08 43117.60 48084.93 2021-11-15 06:06:05.000 319 21279.25 476.01 43117.63 48084.91 2021-11-15 06:06:06.000 319 21279.26 476.00 43117.66 48085.06 2021-11-15 06:06:07.000 319 21279.26 475.99 43117.66 48085.01 2021-11-15 06:06:08.000 319 21279.25 476.00 43117.66 48085.02 2021-11-15 06:06:09.000 319 21279.26 476.00 43117.66 48085.03 2021-11-15 06:06:10.000 319 21279.26 475.98 43117.68 48085.07 2021-11-15 06:06:11.000 319 21279.25 475.98 43117.72 48085.08 2021-11-15 06:06:12.000 319 21279.24 476.03 43117.66 48085.03 2021-11-15 06:06:13.000 319 21279.24 476.08 43117.62 48084.99 2021-11-15 06:06:14.000 319 21279.22 476.11 43117.61 48085.00 2021-11-15 06:06:15.000 319 21279.25 476.10 43117.56 48085.01 2021-11-15 06:06:16.000 319 21279.25 476.10 43117.58 48084.95 2021-11-15 06:06:17.000 319 21279.29 476.07 43117.59 48084.95 2021-11-15 06:06:18.000 319 21279.32 476.07 43117.57 48084.95 2021-11-15 06:06:19.000 319 21279.30 476.10 43117.57 48084.97 2021-11-15 06:06:20.000 319 21279.29 476.14 43117.59 48084.94 2021-11-15 06:06:21.000 319 21279.31 476.13 43117.59 48084.95 2021-11-15 06:06:22.000 319 21279.30 476.15 43117.60 48085.02 2021-11-15 06:06:23.000 319 21279.28 476.16 43117.58 48084.96 2021-11-15 06:06:24.000 319 21279.29 476.18 43117.58 48084.96 2021-11-15 06:06:25.000 319 21279.29 476.21 43117.56 48084.99 2021-11-15 06:06:26.000 319 21279.30 476.23 43117.56 48084.97 2021-11-15 06:06:27.000 319 21279.25 476.27 43117.54 48084.91 2021-11-15 06:06:28.000 319 21279.21 476.30 43117.52 48084.92 2021-11-15 06:06:29.000 319 21279.19 476.32 43117.50 48084.90 2021-11-15 06:06:30.000 319 21279.20 476.35 43117.48 48084.88 2021-11-15 06:06:31.000 319 21279.16 476.42 43117.44 48084.83 2021-11-15 06:06:32.000 319 21279.11 476.46 43117.45 48084.83 2021-11-15 06:06:33.000 319 21279.08 476.52 43117.39 48084.76 2021-11-15 06:06:34.000 319 21279.04 476.52 43117.34 48084.69 2021-11-15 06:06:35.000 319 21279.05 476.51 43117.34 48084.66 2021-11-15 06:06:36.000 319 21279.04 476.53 43117.30 48084.67 2021-11-15 06:06:37.000 319 21279.00 476.55 43117.27 48084.65 2021-11-15 06:06:38.000 319 21278.95 476.58 43117.25 48084.58 2021-11-15 06:06:39.000 319 21278.95 476.63 43117.20 48084.53 2021-11-15 06:06:40.000 319 21278.92 476.63 43117.21 48084.54 2021-11-15 06:06:41.000 319 21278.92 476.60 43117.21 48084.55 2021-11-15 06:06:42.000 319 21278.91 476.59 43117.22 48084.42 2021-11-15 06:06:43.000 319 21278.88 476.58 43117.20 48084.50 2021-11-15 06:06:44.000 319 21278.88 476.61 43117.18 48084.50 2021-11-15 06:06:45.000 319 21278.88 476.60 43117.19 48084.45 2021-11-15 06:06:46.000 319 21278.86 476.63 43117.23 48084.45 2021-11-15 06:06:47.000 319 21278.87 476.65 43117.20 48084.49 2021-11-15 06:06:48.000 319 21278.86 476.68 43117.19 48084.48 2021-11-15 06:06:49.000 319 21278.84 476.72 43117.20 48084.46 2021-11-15 06:06:50.000 319 21278.78 476.78 43117.18 48084.39 2021-11-15 06:06:51.000 319 21278.76 476.83 43117.14 48084.38 2021-11-15 06:06:52.000 319 21278.78 476.84 43117.14 48084.33 2021-11-15 06:06:53.000 319 21278.77 476.86 43117.13 48084.32 2021-11-15 06:06:54.000 319 21278.74 476.84 43117.11 48084.35 2021-11-15 06:06:55.000 319 21278.69 476.87 43117.14 48084.28 2021-11-15 06:06:56.000 319 21278.64 476.87 43117.11 48084.26 2021-11-15 06:06:57.000 319 21278.61 476.91 43117.11 48084.22 2021-11-15 06:06:58.000 319 21278.61 476.96 43117.08 48084.22 2021-11-15 06:06:59.000 319 21278.58 476.97 43117.03 48084.17 2021-11-15 06:07:00.000 319 21278.54 476.96 43117.00 48084.15 2021-11-15 06:07:01.000 319 21278.52 476.98 43116.99 48084.13 2021-11-15 06:07:02.000 319 21278.52 477.02 43116.97 48084.05 2021-11-15 06:07:03.000 319 21278.51 477.05 43116.95 48084.09 2021-11-15 06:07:04.000 319 21278.48 477.04 43116.91 48084.02 2021-11-15 06:07:05.000 319 21278.49 477.04 43116.91 48084.02 2021-11-15 06:07:06.000 319 21278.46 477.05 43116.90 48084.01 2021-11-15 06:07:07.000 319 21278.40 477.11 43116.88 48083.97 2021-11-15 06:07:08.000 319 21278.40 477.15 43116.85 48083.94 2021-11-15 06:07:09.000 319 21278.40 477.15 43116.83 48083.90 2021-11-15 06:07:10.000 319 21278.36 477.13 43116.79 48083.88 2021-11-15 06:07:11.000 319 21278.35 477.13 43116.75 48083.83 2021-11-15 06:07:12.000 319 21278.35 477.15 43116.75 48083.87 2021-11-15 06:07:13.000 319 21278.37 477.15 43116.76 48083.79 2021-11-15 06:07:14.000 319 21278.38 477.14 43116.75 48083.83 2021-11-15 06:07:15.000 319 21278.42 477.10 43116.74 48083.78 2021-11-15 06:07:16.000 319 21278.41 477.10 43116.76 48083.84 2021-11-15 06:07:17.000 319 21278.43 477.10 43116.75 48083.87 2021-11-15 06:07:18.000 319 21278.45 477.12 43116.78 48083.82 2021-11-15 06:07:19.000 319 21278.46 477.10 43116.78 48083.89 2021-11-15 06:07:20.000 319 21278.49 477.11 43116.81 48083.85 2021-11-15 06:07:21.000 319 21278.50 477.12 43116.79 48083.94 2021-11-15 06:07:22.000 319 21278.49 477.14 43116.82 48083.86 2021-11-15 06:07:23.000 319 21278.50 477.11 43116.86 48083.95 2021-11-15 06:07:24.000 319 21278.52 477.10 43116.87 48083.98 2021-11-15 06:07:25.000 319 21278.56 477.10 43116.85 48083.98 2021-11-15 06:07:26.000 319 21278.55 477.10 43116.81 48083.98 2021-11-15 06:07:27.000 319 21278.58 477.10 43116.85 48083.99 2021-11-15 06:07:28.000 319 21278.61 477.08 43116.88 48084.03 2021-11-15 06:07:29.000 319 21278.61 477.09 43116.86 48084.01 2021-11-15 06:07:30.000 319 21278.64 477.10 43116.86 48084.05 2021-11-15 06:07:31.000 319 21278.67 477.09 43116.86 48084.03 2021-11-15 06:07:32.000 319 21278.69 477.12 43116.85 48084.04 2021-11-15 06:07:33.000 319 21278.68 477.15 43116.80 48084.03 2021-11-15 06:07:34.000 319 21278.71 477.16 43116.77 48084.01 2021-11-15 06:07:35.000 319 21278.69 477.11 43116.77 48084.00 2021-11-15 06:07:36.000 319 21278.72 477.06 43116.78 48083.99 2021-11-15 06:07:37.000 319 21278.69 477.04 43116.79 48084.05 2021-11-15 06:07:38.000 319 21278.70 477.01 43116.81 48083.99 2021-11-15 06:07:39.000 319 21278.73 476.98 43116.83 48084.08 2021-11-15 06:07:40.000 319 21278.77 476.98 43116.83 48084.04 2021-11-15 06:07:41.000 319 21278.78 476.97 43116.86 48084.11 2021-11-15 06:07:42.000 319 21278.79 476.93 43116.87 48084.10 2021-11-15 06:07:43.000 319 21278.79 476.91 43116.87 48084.09 2021-11-15 06:07:44.000 319 21278.81 476.89 43116.89 48084.16 2021-11-15 06:07:45.000 319 21278.82 476.89 43116.91 48084.12 2021-11-15 06:07:46.000 319 21278.82 476.92 43116.89 48084.20 2021-11-15 06:07:47.000 319 21278.83 476.91 43116.86 48084.15 2021-11-15 06:07:48.000 319 21278.84 476.93 43116.86 48084.18 2021-11-15 06:07:49.000 319 21278.85 476.97 43116.87 48084.14 2021-11-15 06:07:50.000 319 21278.84 476.99 43116.89 48084.15 2021-11-15 06:07:51.000 319 21278.85 477.01 43116.88 48084.12 2021-11-15 06:07:52.000 319 21278.81 477.02 43116.85 48084.09 2021-11-15 06:07:53.000 319 21278.79 477.02 43116.84 48084.13 2021-11-15 06:07:54.000 319 21278.81 477.03 43116.86 48084.07 2021-11-15 06:07:55.000 319 21278.79 477.05 43116.81 48084.04 2021-11-15 06:07:56.000 319 21278.83 477.05 43116.77 48084.07 2021-11-15 06:07:57.000 319 21278.80 477.04 43116.75 48084.06 2021-11-15 06:07:58.000 319 21278.81 477.05 43116.72 48083.99 2021-11-15 06:07:59.000 319 21278.80 477.09 43116.71 48084.03 2021-11-15 06:08:00.000 319 21278.79 477.12 43116.69 48083.99 2021-11-15 06:08:01.000 319 21278.80 477.09 43116.65 48084.00 2021-11-15 06:08:02.000 319 21278.85 477.10 43116.65 48083.98 2021-11-15 06:08:03.000 319 21278.86 477.10 43116.63 48083.94 2021-11-15 06:08:04.000 319 21278.84 477.09 43116.64 48083.98 2021-11-15 06:08:05.000 319 21278.81 477.09 43116.64 48083.94 2021-11-15 06:08:06.000 319 21278.79 477.09 43116.63 48083.99 2021-11-15 06:08:07.000 319 21278.80 477.08 43116.64 48083.89 2021-11-15 06:08:08.000 319 21278.80 477.05 43116.64 48083.93 2021-11-15 06:08:09.000 319 21278.80 477.05 43116.68 48083.97 2021-11-15 06:08:10.000 319 21278.83 477.04 43116.69 48083.96 2021-11-15 06:08:11.000 319 21278.86 477.05 43116.67 48083.92 2021-11-15 06:08:12.000 319 21278.84 477.04 43116.66 48084.01 2021-11-15 06:08:13.000 319 21278.83 477.06 43116.66 48083.93 2021-11-15 06:08:14.000 319 21278.81 477.07 43116.65 48083.92 2021-11-15 06:08:15.000 319 21278.82 477.08 43116.65 48083.95 2021-11-15 06:08:16.000 319 21278.82 477.09 43116.61 48083.86 2021-11-15 06:08:17.000 319 21278.86 477.10 43116.60 48083.96 2021-11-15 06:08:18.000 319 21278.81 477.12 43116.56 48083.87 2021-11-15 06:08:19.000 319 21278.77 477.15 43116.54 48083.87 2021-11-15 06:08:20.000 319 21278.81 477.15 43116.54 48083.89 2021-11-15 06:08:21.000 319 21278.79 477.16 43116.53 48083.84 2021-11-15 06:08:22.000 319 21278.80 477.17 43116.55 48083.81 2021-11-15 06:08:23.000 319 21278.83 477.21 43116.56 48083.88 2021-11-15 06:08:24.000 319 21278.85 477.21 43116.57 48083.83 2021-11-15 06:08:25.000 319 21278.85 477.22 43116.53 48083.86 2021-11-15 06:08:26.000 319 21278.88 477.26 43116.53 48083.88 2021-11-15 06:08:27.000 319 21278.88 477.34 43116.52 48083.84 2021-11-15 06:08:28.000 319 21278.90 477.33 43116.51 48083.81 2021-11-15 06:08:29.000 319 21278.93 477.33 43116.47 48083.86 2021-11-15 06:08:30.000 319 21278.93 477.34 43116.49 48083.78 2021-11-15 06:08:31.000 319 21278.92 477.32 43116.49 48083.86 2021-11-15 06:08:32.000 319 21278.92 477.33 43116.45 48083.79 2021-11-15 06:08:33.000 319 21278.91 477.35 43116.47 48083.82 2021-11-15 06:08:34.000 319 21278.92 477.35 43116.48 48083.85 2021-11-15 06:08:35.000 319 21278.91 477.31 43116.51 48083.80 2021-11-15 06:08:36.000 319 21278.91 477.28 43116.51 48083.89 2021-11-15 06:08:37.000 319 21278.91 477.29 43116.57 48083.86 2021-11-15 06:08:38.000 319 21278.90 477.31 43116.57 48083.84 2021-11-15 06:08:39.000 319 21278.96 477.33 43116.55 48083.91 2021-11-15 06:08:40.000 319 21278.99 477.33 43116.57 48083.90 2021-11-15 06:08:41.000 319 21278.97 477.32 43116.55 48083.91 2021-11-15 06:08:42.000 319 21278.99 477.32 43116.59 48083.91 2021-11-15 06:08:43.000 319 21278.99 477.30 43116.60 48083.94 2021-11-15 06:08:44.000 319 21279.02 477.27 43116.62 48084.01 2021-11-15 06:08:45.000 319 21279.03 477.26 43116.65 48083.96 2021-11-15 06:08:46.000 319 21279.04 477.27 43116.66 48084.05 2021-11-15 06:08:47.000 319 21279.04 477.28 43116.65 48084.01 2021-11-15 06:08:48.000 319 21279.04 477.30 43116.66 48084.05 2021-11-15 06:08:49.000 319 21279.07 477.30 43116.68 48084.10 2021-11-15 06:08:50.000 319 21279.07 477.30 43116.69 48084.05 2021-11-15 06:08:51.000 319 21279.01 477.29 43116.71 48084.02 2021-11-15 06:08:52.000 319 21279.01 477.28 43116.68 48084.05 2021-11-15 06:08:53.000 319 21279.01 477.32 43116.68 48084.04 2021-11-15 06:08:54.000 319 21279.00 477.40 43116.67 48084.05 2021-11-15 06:08:55.000 319 21278.97 477.44 43116.63 48084.03 2021-11-15 06:08:56.000 319 21278.96 477.44 43116.61 48083.93 2021-11-15 06:08:57.000 319 21278.96 477.43 43116.59 48083.99 2021-11-15 06:08:58.000 319 21279.01 477.43 43116.57 48083.89 2021-11-15 06:08:59.000 319 21279.01 477.46 43116.55 48083.94 2021-11-15 06:09:00.000 319 21279.02 477.49 43116.47 48083.90 2021-11-15 06:09:01.000 319 21279.04 477.50 43116.51 48083.92 2021-11-15 06:09:02.000 319 21279.05 477.46 43116.50 48083.91 2021-11-15 06:09:03.000 319 21279.05 477.39 43116.51 48083.88 2021-11-15 06:09:04.000 319 21279.11 477.34 43116.55 48083.96 2021-11-15 06:09:05.000 319 21279.18 477.29 43116.57 48083.95 2021-11-15 06:09:06.000 319 21279.14 477.26 43116.62 48084.07 2021-11-15 06:09:07.000 319 21279.17 477.19 43116.72 48084.05 2021-11-15 06:09:08.000 319 21279.22 477.12 43116.73 48084.16 2021-11-15 06:09:09.000 319 21279.25 477.08 43116.80 48084.18 2021-11-15 06:09:10.000 319 21279.29 477.06 43116.80 48084.24 2021-11-15 06:09:11.000 319 21279.30 477.04 43116.88 48084.33 2021-11-15 06:09:12.000 319 21279.32 477.04 43116.90 48084.32 2021-11-15 06:09:13.000 319 21279.31 477.04 43116.86 48084.39 2021-11-15 06:09:14.000 319 21279.31 477.03 43116.87 48084.39 2021-11-15 06:09:15.000 319 21279.35 477.01 43116.90 48084.36 2021-11-15 06:09:16.000 319 21279.40 476.96 43116.91 48084.40 2021-11-15 06:09:17.000 319 21279.39 476.93 43116.92 48084.46 2021-11-15 06:09:18.000 319 21279.45 476.86 43116.95 48084.41 2021-11-15 06:09:19.000 319 21279.43 476.83 43116.99 48084.50 2021-11-15 06:09:20.000 319 21279.43 476.82 43117.01 48084.52 2021-11-15 06:09:21.000 319 21279.44 476.81 43117.01 48084.47 2021-11-15 06:09:22.000 319 21279.46 476.80 43117.03 48084.57 2021-11-15 06:09:23.000 319 21279.46 476.79 43117.04 48084.54 2021-11-15 06:09:24.000 319 21279.43 476.79 43117.04 48084.53 2021-11-15 06:09:25.000 319 21279.42 476.78 43117.02 48084.57 2021-11-15 06:09:26.000 319 21279.42 476.82 43117.04 48084.59 2021-11-15 06:09:27.000 319 21279.41 476.83 43117.03 48084.49 2021-11-15 06:09:28.000 319 21279.40 476.83 43117.02 48084.53 2021-11-15 06:09:29.000 319 21279.42 476.84 43117.02 48084.56 2021-11-15 06:09:30.000 319 21279.43 476.84 43117.00 48084.50 2021-11-15 06:09:31.000 319 21279.39 476.85 43117.00 48084.48 2021-11-15 06:09:32.000 319 21279.42 476.84 43116.98 48084.51 2021-11-15 06:09:33.000 319 21279.41 476.85 43116.97 48084.50 2021-11-15 06:09:34.000 319 21279.41 476.89 43116.96 48084.46 2021-11-15 06:09:35.000 319 21279.41 476.89 43116.96 48084.50 2021-11-15 06:09:36.000 319 21279.44 476.88 43116.93 48084.50 2021-11-15 06:09:37.000 319 21279.44 476.86 43116.94 48084.46 2021-11-15 06:09:38.000 319 21279.42 476.90 43116.90 48084.46 2021-11-15 06:09:39.000 319 21279.39 476.89 43116.92 48084.50 2021-11-15 06:09:40.000 319 21279.41 476.90 43116.90 48084.47 2021-11-15 06:09:41.000 319 21279.43 476.93 43116.85 48084.43 2021-11-15 06:09:42.000 319 21279.44 476.92 43116.86 48084.42 2021-11-15 06:09:43.000 319 21279.41 476.93 43116.87 48084.45 2021-11-15 06:09:44.000 319 21279.35 477.00 43116.81 48084.36 2021-11-15 06:09:45.000 319 21279.36 477.05 43116.78 48084.37 2021-11-15 06:09:46.000 319 21279.41 477.03 43116.78 48084.26 2021-11-15 06:09:47.000 319 21279.45 476.95 43116.78 48084.31 2021-11-15 06:09:48.000 319 21279.46 476.92 43116.79 48084.33 2021-11-15 06:09:49.000 319 21279.48 476.93 43116.82 48084.33 2021-11-15 06:09:50.000 319 21279.45 476.92 43116.83 48084.41 2021-11-15 06:09:51.000 319 21279.49 476.90 43116.80 48084.37 2021-11-15 06:09:52.000 319 21279.50 476.88 43116.84 48084.44 2021-11-15 06:09:53.000 319 21279.50 476.89 43116.86 48084.42 2021-11-15 06:09:54.000 319 21279.52 476.91 43116.88 48084.41 2021-11-15 06:09:55.000 319 21279.56 476.91 43116.86 48084.50 2021-11-15 06:09:56.000 319 21279.59 476.89 43116.92 48084.46 2021-11-15 06:09:57.000 319 21279.65 476.88 43116.99 48084.53 2021-11-15 06:09:58.000 319 21279.67 476.86 43117.01 48084.60 2021-11-15 06:09:59.000 319 21279.63 476.88 43117.01 48084.58 2021-11-15 06:10:00.000 319 21279.62 476.93 43117.02 48084.56 2021-11-15 06:10:01.000 319 21279.60 476.98 43117.01 48084.64 2021-11-15 06:10:02.000 319 21279.60 476.99 43117.04 48084.54 2021-11-15 06:10:03.000 319 21279.60 476.99 43117.01 48084.60 2021-11-15 06:10:04.000 319 21279.66 476.97 43117.02 48084.59 2021-11-15 06:10:05.000 319 21279.66 476.94 43117.03 48084.55 2021-11-15 06:10:06.000 319 21279.67 476.94 43117.05 48084.61 2021-11-15 06:10:07.000 319 21279.67 476.95 43117.06 48084.66 2021-11-15 06:10:08.000 319 21279.67 476.95 43117.08 48084.70 2021-11-15 06:10:09.000 319 21279.68 476.95 43117.07 48084.63 2021-11-15 06:10:10.000 319 21279.66 477.00 43117.06 48084.66 2021-11-15 06:10:11.000 319 21279.61 477.07 43117.03 48084.67 2021-11-15 06:10:12.000 319 21279.65 477.05 43117.04 48084.66 2021-11-15 06:10:13.000 319 21279.63 477.06 43117.01 48084.57 2021-11-15 06:10:14.000 319 21279.60 477.07 43116.98 48084.64 2021-11-15 06:10:15.000 319 21279.63 477.11 43117.00 48084.62 2021-11-15 06:10:16.000 319 21279.62 477.14 43117.00 48084.55 2021-11-15 06:10:17.000 319 21279.60 477.17 43116.94 48084.51 2021-11-15 06:10:18.000 319 21279.60 477.18 43116.88 48084.52 2021-11-15 06:10:19.000 319 21279.59 477.22 43116.86 48084.46 2021-11-15 06:10:20.000 319 21279.60 477.23 43116.82 48084.43 2021-11-15 06:10:21.000 319 21279.63 477.22 43116.82 48084.46 2021-11-15 06:10:22.000 319 21279.62 477.23 43116.84 48084.42 2021-11-15 06:10:23.000 319 21279.62 477.24 43116.78 48084.40 2021-11-15 06:10:24.000 319 21279.64 477.22 43116.82 48084.40 2021-11-15 06:10:25.000 319 21279.65 477.19 43116.80 48084.45 2021-11-15 06:10:26.000 319 21279.62 477.18 43116.81 48084.43 2021-11-15 06:10:27.000 319 21279.63 477.17 43116.84 48084.42 2021-11-15 06:10:28.000 319 21279.66 477.17 43116.87 48084.44 2021-11-15 06:10:29.000 319 21279.68 477.17 43116.87 48084.48 2021-11-15 06:10:30.000 319 21279.69 477.15 43116.89 48084.48 2021-11-15 06:10:31.000 319 21279.68 477.13 43116.90 48084.51 2021-11-15 06:10:32.000 319 21279.71 477.11 43116.93 48084.53 2021-11-15 06:10:33.000 319 21279.68 477.13 43116.96 48084.53 2021-11-15 06:10:34.000 319 21279.68 477.19 43116.97 48084.53 2021-11-15 06:10:35.000 319 21279.68 477.20 43116.94 48084.54 2021-11-15 06:10:36.000 319 21279.70 477.22 43116.94 48084.59 2021-11-15 06:10:37.000 319 21279.70 477.23 43116.93 48084.56 2021-11-15 06:10:38.000 319 21279.73 477.21 43116.93 48084.53 2021-11-15 06:10:39.000 319 21279.72 477.19 43116.94 48084.61 2021-11-15 06:10:40.000 319 21279.74 477.16 43116.97 48084.60 2021-11-15 06:10:41.000 319 21279.75 477.19 43117.01 48084.56 2021-11-15 06:10:42.000 319 21279.75 477.22 43117.00 48084.64 2021-11-15 06:10:43.000 319 21279.72 477.23 43117.01 48084.66 2021-11-15 06:10:44.000 319 21279.68 477.21 43117.00 48084.63 2021-11-15 06:10:45.000 319 21279.70 477.19 43117.00 48084.63 2021-11-15 06:10:46.000 319 21279.70 477.19 43117.00 48084.65 2021-11-15 06:10:47.000 319 21279.69 477.20 43117.00 48084.60 2021-11-15 06:10:48.000 319 21279.71 477.22 43117.01 48084.63 2021-11-15 06:10:49.000 319 21279.71 477.22 43116.99 48084.62 2021-11-15 06:10:50.000 319 21279.67 477.24 43117.01 48084.66 2021-11-15 06:10:51.000 319 21279.67 477.19 43117.03 48084.56 2021-11-15 06:10:52.000 319 21279.69 477.17 43117.03 48084.65 2021-11-15 06:10:53.000 319 21279.69 477.16 43116.99 48084.65 2021-11-15 06:10:54.000 319 21279.69 477.17 43117.00 48084.60 2021-11-15 06:10:55.000 319 21279.67 477.18 43117.02 48084.63 2021-11-15 06:10:56.000 319 21279.67 477.21 43117.01 48084.61 2021-11-15 06:10:57.000 319 21279.68 477.22 43117.03 48084.63 2021-11-15 06:10:58.000 319 21279.66 477.23 43117.04 48084.63 2021-11-15 06:10:59.000 319 21279.65 477.23 43117.03 48084.59 2021-11-15 06:11:00.000 319 21279.67 477.25 43117.01 48084.60 2021-11-15 06:11:01.000 319 21279.69 477.26 43117.00 48084.57 2021-11-15 06:11:02.000 319 21279.70 477.29 43116.98 48084.60 2021-11-15 06:11:03.000 319 21279.67 477.29 43117.02 48084.63 2021-11-15 06:11:04.000 319 21279.65 477.34 43116.97 48084.60 2021-11-15 06:11:05.000 319 21279.63 477.40 43116.92 48084.53 2021-11-15 06:11:06.000 319 21279.58 477.49 43116.87 48084.48 2021-11-15 06:11:07.000 319 21279.54 477.54 43116.84 48084.49 2021-11-15 06:11:08.000 319 21279.52 477.55 43116.79 48084.44 2021-11-15 06:11:09.000 319 21279.55 477.54 43116.79 48084.39 2021-11-15 06:11:10.000 319 21279.56 477.55 43116.78 48084.32 2021-11-15 06:11:11.000 319 21279.60 477.52 43116.79 48084.39 2021-11-15 06:11:12.000 319 21279.65 477.48 43116.82 48084.34 2021-11-15 06:11:13.000 319 21279.63 477.45 43116.87 48084.44 2021-11-15 06:11:14.000 319 21279.63 477.46 43116.88 48084.42 2021-11-15 06:11:15.000 319 21279.63 477.51 43116.86 48084.44 2021-11-15 06:11:16.000 319 21279.63 477.52 43116.86 48084.47 2021-11-15 06:11:17.000 319 21279.66 477.51 43116.85 48084.45 2021-11-15 06:11:18.000 319 21279.65 477.52 43116.88 48084.50 2021-11-15 06:11:19.000 319 21279.64 477.54 43116.90 48084.47 2021-11-15 06:11:20.000 319 21279.60 477.56 43116.87 48084.46 2021-11-15 06:11:21.000 319 21279.61 477.57 43116.88 48084.52 2021-11-15 06:11:22.000 319 21279.65 477.56 43116.87 48084.51 2021-11-15 06:11:23.000 319 21279.64 477.58 43116.85 48084.43 2021-11-15 06:11:24.000 319 21279.63 477.61 43116.83 48084.44 2021-11-15 06:11:25.000 319 21279.66 477.63 43116.83 48084.47 2021-11-15 06:11:26.000 319 21279.69 477.57 43116.79 48084.43 2021-11-15 06:11:27.000 319 21279.70 477.55 43116.80 48084.45 2021-11-15 06:11:28.000 319 21279.67 477.54 43116.85 48084.46 2021-11-15 06:11:29.000 319 21279.66 477.55 43116.88 48084.49 2021-11-15 06:11:30.000 319 21279.67 477.57 43116.87 48084.44 2021-11-15 06:11:31.000 319 21279.68 477.56 43116.88 48084.50 2021-11-15 06:11:32.000 319 21279.67 477.54 43116.86 48084.51 2021-11-15 06:11:33.000 319 21279.68 477.55 43116.85 48084.48 2021-11-15 06:11:34.000 319 21279.64 477.57 43116.86 48084.48 2021-11-15 06:11:35.000 319 21279.60 477.59 43116.87 48084.50 2021-11-15 06:11:36.000 319 21279.61 477.59 43116.90 48084.48 2021-11-15 06:11:37.000 319 21279.62 477.60 43116.90 48084.45 2021-11-15 06:11:38.000 319 21279.62 477.63 43116.88 48084.44 2021-11-15 06:11:39.000 319 21279.60 477.67 43116.87 48084.48 2021-11-15 06:11:40.000 319 21279.62 477.70 43116.85 48084.39 2021-11-15 06:11:41.000 319 21279.58 477.74 43116.80 48084.43 2021-11-15 06:11:42.000 319 21279.56 477.76 43116.76 48084.42 2021-11-15 06:11:43.000 319 21279.50 477.81 43116.75 48084.36 2021-11-15 06:11:44.000 319 21279.49 477.82 43116.73 48084.35 2021-11-15 06:11:45.000 319 21279.49 477.85 43116.72 48084.33 2021-11-15 06:11:46.000 319 21279.51 477.88 43116.74 48084.30 2021-11-15 06:11:47.000 319 21279.49 477.86 43116.75 48084.30 2021-11-15 06:11:48.000 319 21279.52 477.84 43116.77 48084.35 2021-11-15 06:11:49.000 319 21279.54 477.83 43116.76 48084.35 2021-11-15 06:11:50.000 319 21279.57 477.82 43116.78 48084.33 2021-11-15 06:11:51.000 319 21279.55 477.88 43116.81 48084.33 2021-11-15 06:11:52.000 319 21279.55 477.87 43116.79 48084.37 2021-11-15 06:11:53.000 319 21279.59 477.86 43116.80 48084.38 2021-11-15 06:11:54.000 319 21279.56 477.87 43116.77 48084.39 2021-11-15 06:11:55.000 319 21279.57 477.86 43116.77 48084.35 2021-11-15 06:11:56.000 319 21279.62 477.85 43116.80 48084.35 2021-11-15 06:11:57.000 319 21279.60 477.84 43116.79 48084.37 2021-11-15 06:11:58.000 319 21279.60 477.83 43116.79 48084.38 2021-11-15 06:11:59.000 319 21279.57 477.81 43116.79 48084.40 2021-11-15 06:12:00.000 319 21279.61 477.80 43116.78 48084.40 2021-11-15 06:12:01.000 319 21279.62 477.79 43116.77 48084.41 2021-11-15 06:12:02.000 319 21279.62 477.79 43116.73 48084.38 2021-11-15 06:12:03.000 319 21279.59 477.82 43116.70 48084.39 2021-11-15 06:12:04.000 319 21279.62 477.80 43116.72 48084.37 2021-11-15 06:12:05.000 319 21279.64 477.81 43116.74 48084.36 2021-11-15 06:12:06.000 319 21279.65 477.76 43116.74 48084.32 2021-11-15 06:12:07.000 319 21279.62 477.74 43116.68 48084.35 2021-11-15 06:12:08.000 319 21279.59 477.77 43116.66 48084.35 2021-11-15 06:12:09.000 319 21279.53 477.80 43116.65 48084.28 2021-11-15 06:12:10.000 319 21279.52 477.76 43116.64 48084.28 2021-11-15 06:12:11.000 319 21279.47 477.71 43116.65 48084.21 2021-11-15 06:12:12.000 319 21279.45 477.72 43116.65 48084.21 2021-11-15 06:12:13.000 319 21279.44 477.70 43116.66 48084.23 2021-11-15 06:12:14.000 319 21279.45 477.68 43116.66 48084.21 2021-11-15 06:12:15.000 319 21279.47 477.61 43116.66 48084.20 2021-11-15 06:12:16.000 319 21279.49 477.55 43116.72 48084.26 2021-11-15 06:12:17.000 319 21279.49 477.51 43116.72 48084.23 2021-11-15 06:12:18.000 319 21279.50 477.48 43116.77 48084.27 2021-11-15 06:12:19.000 319 21279.52 477.46 43116.82 48084.31 2021-11-15 06:12:20.000 319 21279.50 477.41 43116.80 48084.32 2021-11-15 06:12:21.000 319 21279.52 477.40 43116.82 48084.31 2021-11-15 06:12:22.000 319 21279.53 477.34 43116.84 48084.36 2021-11-15 06:12:23.000 319 21279.52 477.33 43116.82 48084.33 2021-11-15 06:12:24.000 319 21279.54 477.32 43116.85 48084.36 2021-11-15 06:12:25.000 319 21279.53 477.28 43116.85 48084.40 2021-11-15 06:12:26.000 319 21279.52 477.25 43116.87 48084.39 2021-11-15 06:12:27.000 319 21279.53 477.23 43116.89 48084.39 2021-11-15 06:12:28.000 319 21279.53 477.20 43116.90 48084.41 2021-11-15 06:12:29.000 319 21279.57 477.15 43116.92 48084.47 2021-11-15 06:12:30.000 319 21279.61 477.10 43116.95 48084.51 2021-11-15 06:12:31.000 319 21279.63 477.05 43116.96 48084.54 2021-11-15 06:12:32.000 319 21279.65 477.00 43117.01 48084.59 2021-11-15 06:12:33.000 319 21279.68 476.96 43117.05 48084.60 2021-11-15 06:12:34.000 319 21279.67 476.96 43117.09 48084.64 2021-11-15 06:12:35.000 319 21279.68 476.95 43117.12 48084.67 2021-11-15 06:12:36.000 319 21279.67 476.94 43117.16 48084.70 2021-11-15 06:12:37.000 319 21279.66 476.94 43117.14 48084.74 2021-11-15 06:12:38.000 319 21279.66 476.92 43117.15 48084.74 2021-11-15 06:12:39.000 319 21279.66 476.90 43117.19 48084.73 2021-11-15 06:12:40.000 319 21279.69 476.91 43117.20 48084.74 2021-11-15 06:12:41.000 319 21279.67 476.90 43117.20 48084.78 2021-11-15 06:12:42.000 319 21279.72 476.91 43117.21 48084.78 2021-11-15 06:12:43.000 319 21279.70 476.91 43117.20 48084.75 2021-11-15 06:12:44.000 319 21279.64 476.90 43117.22 48084.79 2021-11-15 06:12:45.000 319 21279.63 476.94 43117.23 48084.79 2021-11-15 06:12:46.000 319 21279.64 476.95 43117.23 48084.74 2021-11-15 06:12:47.000 319 21279.64 476.93 43117.24 48084.78 2021-11-15 06:12:48.000 319 21279.65 476.93 43117.24 48084.80 2021-11-15 06:12:49.000 319 21279.63 476.91 43117.26 48084.81 2021-11-15 06:12:50.000 319 21279.63 476.90 43117.25 48084.77 2021-11-15 06:12:51.000 319 21279.63 476.87 43117.26 48084.81 2021-11-15 06:12:52.000 319 21279.63 476.90 43117.28 48084.84 2021-11-15 06:12:53.000 319 21279.62 476.91 43117.26 48084.79 2021-11-15 06:12:54.000 319 21279.64 476.92 43117.24 48084.82 2021-11-15 06:12:55.000 319 21279.68 476.89 43117.22 48084.84 2021-11-15 06:12:56.000 319 21279.67 476.87 43117.26 48084.82 2021-11-15 06:12:57.000 319 21279.68 476.88 43117.27 48084.82 2021-11-15 06:12:58.000 319 21279.69 476.89 43117.25 48084.86 2021-11-15 06:12:59.000 319 21279.70 476.91 43117.24 48084.88 2021-11-15 06:13:00.000 319 21279.70 476.92 43117.25 48084.87 2021-11-15 06:13:01.000 319 21279.66 476.92 43117.24 48084.85 2021-11-15 06:13:02.000 319 21279.65 476.90 43117.27 48084.86 2021-11-15 06:13:03.000 319 21279.67 476.90 43117.26 48084.83 2021-11-15 06:13:04.000 319 21279.69 476.88 43117.25 48084.85 2021-11-15 06:13:05.000 319 21279.70 476.87 43117.24 48084.84 2021-11-15 06:13:06.000 319 21279.73 476.86 43117.25 48084.85 2021-11-15 06:13:07.000 319 21279.76 476.82 43117.25 48084.88 2021-11-15 06:13:08.000 319 21279.75 476.81 43117.27 48084.85 2021-11-15 06:13:09.000 319 21279.77 476.80 43117.29 48084.90 2021-11-15 06:13:10.000 319 21279.75 476.78 43117.30 48084.90 2021-11-15 06:13:11.000 319 21279.75 476.76 43117.29 48084.94 2021-11-15 06:13:12.000 319 21279.75 476.74 43117.31 48084.91 2021-11-15 06:13:13.000 319 21279.69 476.78 43117.30 48084.97 2021-11-15 06:13:14.000 319 21279.67 476.84 43117.30 48084.94 2021-11-15 06:13:15.000 319 21279.67 476.91 43117.25 48084.91 2021-11-15 06:13:16.000 319 21279.67 476.90 43117.22 48084.83 2021-11-15 06:13:17.000 319 21279.61 476.91 43117.17 48084.81 2021-11-15 06:13:18.000 319 21279.61 476.91 43117.17 48084.79 2021-11-15 06:13:19.000 319 21279.62 476.89 43117.18 48084.73 2021-11-15 06:13:20.000 319 21279.63 476.89 43117.18 48084.74 2021-11-15 06:13:21.000 319 21279.62 476.90 43117.15 48084.77 2021-11-15 06:13:22.000 319 21279.63 476.92 43117.17 48084.73 2021-11-15 06:13:23.000 319 21279.63 476.86 43117.19 48084.72 2021-11-15 06:13:24.000 319 21279.64 476.85 43117.17 48084.76 2021-11-15 06:13:25.000 319 21279.63 476.84 43117.13 48084.75 2021-11-15 06:13:26.000 319 21279.65 476.79 43117.17 48084.72 2021-11-15 06:13:27.000 319 21279.62 476.78 43117.21 48084.72 2021-11-15 06:13:28.000 319 21279.58 476.81 43117.21 48084.76 2021-11-15 06:13:29.000 319 21279.63 476.80 43117.20 48084.75 2021-11-15 06:13:30.000 319 21279.63 476.81 43117.20 48084.74 2021-11-15 06:13:31.000 319 21279.62 476.80 43117.17 48084.73 2021-11-15 06:13:32.000 319 21279.61 476.77 43117.17 48084.75 2021-11-15 06:13:33.000 319 21279.59 476.76 43117.19 48084.72 2021-11-15 06:13:34.000 319 21279.60 476.77 43117.16 48084.71 2021-11-15 06:13:35.000 319 21279.62 476.80 43117.17 48084.75 2021-11-15 06:13:36.000 319 21279.61 476.79 43117.14 48084.71 2021-11-15 06:13:37.000 319 21279.60 476.76 43117.15 48084.73 2021-11-15 06:13:38.000 319 21279.62 476.73 43117.16 48084.73 2021-11-15 06:13:39.000 319 21279.63 476.74 43117.16 48084.73 2021-11-15 06:13:40.000 319 21279.64 476.72 43117.19 48084.71 2021-11-15 06:13:41.000 319 21279.65 476.72 43117.18 48084.75 2021-11-15 06:13:42.000 319 21279.66 476.74 43117.20 48084.74 2021-11-15 06:13:43.000 319 21279.70 476.69 43117.21 48084.76 2021-11-15 06:13:44.000 319 21279.70 476.66 43117.20 48084.81 2021-11-15 06:13:45.000 319 21279.67 476.62 43117.19 48084.75 2021-11-15 06:13:46.000 319 21279.67 476.60 43117.21 48084.78 2021-11-15 06:13:47.000 319 21279.63 476.58 43117.19 48084.76 2021-11-15 06:13:48.000 319 21279.65 476.52 43117.18 48084.76 2021-11-15 06:13:49.000 319 21279.66 476.49 43117.21 48084.78 2021-11-15 06:13:50.000 319 21279.68 476.47 43117.27 48084.80 2021-11-15 06:13:51.000 319 21279.69 476.42 43117.30 48084.81 2021-11-15 06:13:52.000 319 21279.70 476.37 43117.38 48084.85 2021-11-15 06:13:53.000 319 21279.72 476.37 43117.40 48084.90 2021-11-15 06:13:54.000 319 21279.73 476.40 43117.44 48084.95 2021-11-15 06:13:55.000 319 21279.73 476.41 43117.43 48084.97 2021-11-15 06:13:56.000 319 21279.73 476.38 43117.42 48084.98 2021-11-15 06:13:57.000 319 21279.74 476.38 43117.43 48085.00 2021-11-15 06:13:58.000 319 21279.76 476.37 43117.45 48085.01 2021-11-15 06:13:59.000 319 21279.77 476.38 43117.46 48085.02 2021-11-15 06:14:00.000 319 21279.78 476.41 43117.48 48085.04 2021-11-15 06:14:01.000 319 21279.79 476.41 43117.47 48085.05 2021-11-15 06:14:02.000 319 21279.80 476.40 43117.43 48085.01 2021-11-15 06:14:03.000 319 21279.79 476.40 43117.43 48085.07 2021-11-15 06:14:04.000 319 21279.80 476.40 43117.45 48085.06 2021-11-15 06:14:05.000 319 21279.82 476.40 43117.48 48085.08 2021-11-15 06:14:06.000 319 21279.81 476.39 43117.48 48085.05 2021-11-15 06:14:07.000 319 21279.79 476.40 43117.48 48085.08 2021-11-15 06:14:08.000 319 21279.79 476.42 43117.47 48085.12 2021-11-15 06:14:09.000 319 21279.79 476.45 43117.45 48085.11 2021-11-15 06:14:10.000 319 21279.73 476.52 43117.46 48085.06 2021-11-15 06:14:11.000 319 21279.68 476.58 43117.41 48085.05 2021-11-15 06:14:12.000 319 21279.70 476.63 43117.36 48085.00 2021-11-15 06:14:13.000 319 21279.66 476.69 43117.30 48084.93 2021-11-15 06:14:14.000 319 21279.66 476.69 43117.28 48084.92 2021-11-15 06:14:15.000 319 21279.63 476.68 43117.25 48084.84 2021-11-15 06:14:16.000 319 21279.66 476.68 43117.23 48084.85 2021-11-15 06:14:17.000 319 21279.65 476.70 43117.28 48084.91 2021-11-15 06:14:18.000 319 21279.67 476.69 43117.29 48084.85 2021-11-15 06:14:19.000 319 21279.70 476.69 43117.29 48084.85 2021-11-15 06:14:20.000 319 21279.73 476.68 43117.27 48084.85 2021-11-15 06:14:21.000 319 21279.70 476.67 43117.27 48084.84 2021-11-15 06:14:22.000 319 21279.72 476.67 43117.26 48084.84 2021-11-15 06:14:23.000 319 21279.70 476.67 43117.27 48084.89 2021-11-15 06:14:24.000 319 21279.72 476.66 43117.28 48084.89 2021-11-15 06:14:25.000 319 21279.71 476.66 43117.30 48084.85 2021-11-15 06:14:26.000 319 21279.71 476.67 43117.29 48084.91 2021-11-15 06:14:27.000 319 21279.70 476.70 43117.30 48084.92 2021-11-15 06:14:28.000 319 21279.69 476.72 43117.31 48084.87 2021-11-15 06:14:29.000 319 21279.73 476.72 43117.30 48084.91 2021-11-15 06:14:30.000 319 21279.74 476.72 43117.29 48084.89 2021-11-15 06:14:31.000 319 21279.75 476.72 43117.30 48084.89 2021-11-15 06:14:32.000 319 21279.75 476.72 43117.33 48084.95 2021-11-15 06:14:33.000 319 21279.73 476.74 43117.31 48084.92 2021-11-15 06:14:34.000 319 21279.72 476.80 43117.30 48084.94 2021-11-15 06:14:35.000 319 21279.73 476.87 43117.31 48084.91 2021-11-15 06:14:36.000 319 21279.69 476.94 43117.28 48084.88 2021-11-15 06:14:37.000 319 21279.70 476.96 43117.25 48084.84 2021-11-15 06:14:38.000 319 21279.68 476.97 43117.21 48084.81 2021-11-15 06:14:39.000 319 21279.67 476.97 43117.17 48084.81 2021-11-15 06:14:40.000 319 21279.70 476.95 43117.17 48084.77 2021-11-15 06:14:41.000 319 21279.76 476.94 43117.20 48084.77 2021-11-15 06:14:42.000 319 21279.77 476.93 43117.20 48084.83 2021-11-15 06:14:43.000 319 21279.77 476.98 43117.23 48084.82 2021-11-15 06:14:44.000 319 21279.79 477.00 43117.21 48084.79 2021-11-15 06:14:45.000 319 21279.78 477.00 43117.20 48084.88 2021-11-15 06:14:46.000 319 21279.84 477.01 43117.18 48084.85 2021-11-15 06:14:47.000 319 21279.86 477.05 43117.16 48084.82 2021-11-15 06:14:48.000 319 21279.84 477.06 43117.16 48084.84 2021-11-15 06:14:49.000 319 21279.87 477.04 43117.15 48084.86 2021-11-15 06:14:50.000 319 21279.87 477.04 43117.11 48084.87 2021-11-15 06:14:51.000 319 21279.89 477.03 43117.16 48084.85 2021-11-15 06:14:52.000 319 21279.91 477.02 43117.15 48084.86 2021-11-15 06:14:53.000 319 21279.89 477.04 43117.13 48084.84 2021-11-15 06:14:54.000 319 21279.92 477.01 43117.14 48084.88 2021-11-15 06:14:55.000 319 21279.95 476.99 43117.19 48084.83 2021-11-15 06:14:56.000 319 21279.97 476.95 43117.22 48084.89 2021-11-15 06:14:57.000 319 21279.93 476.96 43117.22 48084.90 2021-11-15 06:14:58.000 319 21279.94 476.96 43117.22 48084.91 2021-11-15 06:14:59.000 319 21279.94 477.01 43117.23 48084.93 2021-11-15 06:15:00.000 319 21279.95 477.05 43117.23 48084.93 2021-11-15 06:15:01.000 319 21279.95 477.08 43117.19 48084.90 2021-11-15 06:15:02.000 319 21279.93 477.11 43117.14 48084.88 2021-11-15 06:15:03.000 319 21279.97 477.12 43117.12 48084.88 2021-11-15 06:15:04.000 319 21279.94 477.11 43117.12 48084.88 2021-11-15 06:15:05.000 319 21279.93 477.09 43117.13 48084.85 2021-11-15 06:15:06.000 319 21279.93 477.11 43117.13 48084.82 2021-11-15 06:15:07.000 319 21279.95 477.11 43117.13 48084.83 2021-11-15 06:15:08.000 319 21279.96 477.12 43117.11 48084.86 2021-11-15 06:15:09.000 319 21279.93 477.16 43117.08 48084.85 2021-11-15 06:15:10.000 319 21279.89 477.20 43117.06 48084.78 2021-11-15 06:15:11.000 319 21279.89 477.24 43117.08 48084.83 2021-11-15 06:15:12.000 319 21279.88 477.26 43117.05 48084.77 2021-11-15 06:15:13.000 319 21279.85 477.28 43117.02 48084.75 2021-11-15 06:15:14.000 319 21279.82 477.28 43116.96 48084.71 2021-11-15 06:15:15.000 319 21279.79 477.33 43116.95 48084.67 2021-11-15 06:15:16.000 319 21279.75 477.44 43116.94 48084.62 2021-11-15 06:15:17.000 319 21279.72 477.50 43116.86 48084.59 2021-11-15 06:15:18.000 319 21279.73 477.45 43116.82 48084.53 2021-11-15 06:15:19.000 319 21279.77 477.35 43116.78 48084.51 2021-11-15 06:15:20.000 319 21279.82 477.29 43116.83 48084.50 2021-11-15 06:15:21.000 319 21279.81 477.25 43116.90 48084.54 2021-11-15 06:15:22.000 319 21279.86 477.22 43116.92 48084.58 2021-11-15 06:15:23.000 319 21279.85 477.24 43116.96 48084.59 2021-11-15 06:15:24.000 319 21279.84 477.21 43116.97 48084.65 2021-11-15 06:15:25.000 319 21279.83 477.21 43116.95 48084.68 2021-11-15 06:15:26.000 319 21279.80 477.22 43116.96 48084.69 2021-11-15 06:15:27.000 319 21279.82 477.22 43116.98 48084.67 2021-11-15 06:15:28.000 319 21279.82 477.24 43116.99 48084.70 2021-11-15 06:15:29.000 319 21279.82 477.23 43117.00 48084.68 2021-11-15 06:15:30.000 319 21279.84 477.20 43117.00 48084.70 2021-11-15 06:15:31.000 319 21279.86 477.18 43117.00 48084.72 2021-11-15 06:15:32.000 319 21279.86 477.21 43117.04 48084.71 2021-11-15 06:15:33.000 319 21279.86 477.18 43117.04 48084.74 2021-11-15 06:15:34.000 319 21279.84 477.18 43117.02 48084.73 2021-11-15 06:15:35.000 319 21279.82 477.17 43117.01 48084.77 2021-11-15 06:15:36.000 319 21279.82 477.16 43117.03 48084.73 2021-11-15 06:15:37.000 319 21279.79 477.19 43117.04 48084.71 2021-11-15 06:15:38.000 319 21279.81 477.21 43117.02 48084.73 2021-11-15 06:15:39.000 319 21279.78 477.23 43117.02 48084.73 2021-11-15 06:15:40.000 319 21279.79 477.24 43117.05 48084.69 2021-11-15 06:15:41.000 319 21279.80 477.24 43117.04 48084.67 2021-11-15 06:15:42.000 319 21279.82 477.22 43117.03 48084.71 2021-11-15 06:15:43.000 319 21279.81 477.25 43117.04 48084.72 2021-11-15 06:15:44.000 319 21279.77 477.31 43117.07 48084.71 2021-11-15 06:15:45.000 319 21279.75 477.38 43117.00 48084.68 2021-11-15 06:15:46.000 319 21279.74 477.42 43116.94 48084.69 2021-11-15 06:15:47.000 319 21279.75 477.45 43116.93 48084.58 2021-11-15 06:15:48.000 319 21279.74 477.48 43116.90 48084.56 2021-11-15 06:15:49.000 319 21279.74 477.48 43116.89 48084.59 2021-11-15 06:15:50.000 319 21279.76 477.47 43116.87 48084.55 2021-11-15 06:15:51.000 319 21279.80 477.40 43116.88 48084.54 2021-11-15 06:15:52.000 319 21279.82 477.31 43116.90 48084.52 2021-11-15 06:15:53.000 319 21279.86 477.27 43116.98 48084.61 2021-11-15 06:15:54.000 319 21279.90 477.22 43116.97 48084.70 2021-11-15 06:15:55.000 319 21279.92 477.20 43117.00 48084.68 2021-11-15 06:15:56.000 319 21279.93 477.20 43117.03 48084.75 2021-11-15 06:15:57.000 319 21279.94 477.22 43117.03 48084.75 2021-11-15 06:15:58.000 319 21279.93 477.27 43117.03 48084.77 2021-11-15 06:15:59.000 319 21279.89 477.32 43116.99 48084.72 2021-11-15 06:16:00.000 319 21279.88 477.32 43116.97 48084.71 2021-11-15 06:16:01.000 319 21279.89 477.26 43117.00 48084.71 2021-11-15 06:16:02.000 319 21279.92 477.22 43117.01 48084.70 2021-11-15 06:16:03.000 319 21279.94 477.19 43117.06 48084.74 2021-11-15 06:16:04.000 319 21279.95 477.18 43117.07 48084.74 2021-11-15 06:16:05.000 319 21279.97 477.19 43117.05 48084.78 2021-11-15 06:16:06.000 319 21279.98 477.18 43117.07 48084.78 2021-11-15 06:16:07.000 319 21279.99 477.18 43117.08 48084.86 2021-11-15 06:16:08.000 319 21279.97 477.20 43117.09 48084.79 2021-11-15 06:16:09.000 319 21279.96 477.21 43117.13 48084.81 2021-11-15 06:16:10.000 319 21279.95 477.23 43117.13 48084.87 2021-11-15 06:16:11.000 319 21279.95 477.26 43117.13 48084.79 2021-11-15 06:16:12.000 319 21279.95 477.26 43117.16 48084.89 2021-11-15 06:16:13.000 319 21279.94 477.28 43117.13 48084.81 2021-11-15 06:16:14.000 319 21279.94 477.24 43117.13 48084.79 2021-11-15 06:16:15.000 319 21279.90 477.27 43117.08 48084.81 2021-11-15 06:16:16.000 319 21279.89 477.26 43117.02 48084.79 2021-11-15 06:16:17.000 319 21279.89 477.24 43117.07 48084.76 2021-11-15 06:16:18.000 319 21279.86 477.24 43117.06 48084.75 2021-11-15 06:16:19.000 319 21279.89 477.21 43117.05 48084.72 2021-11-15 06:16:20.000 319 21279.87 477.22 43117.02 48084.69 2021-11-15 06:16:21.000 319 21279.86 477.21 43117.01 48084.70 2021-11-15 06:16:22.000 319 21279.87 477.18 43117.03 48084.72 2021-11-15 06:16:23.000 319 21279.89 477.15 43117.08 48084.72 2021-11-15 06:16:24.000 319 21279.88 477.14 43117.09 48084.69 2021-11-15 06:16:25.000 319 21279.87 477.19 43117.06 48084.76 2021-11-15 06:16:26.000 319 21279.87 477.19 43117.04 48084.76 2021-11-15 06:16:27.000 319 21279.87 477.16 43117.03 48084.69 2021-11-15 06:16:28.000 319 21279.88 477.12 43117.06 48084.77 2021-11-15 06:16:29.000 319 21279.91 477.08 43117.12 48084.70 2021-11-15 06:16:30.000 319 21280.01 477.00 43117.16 48084.82 2021-11-15 06:16:31.000 319 21280.08 476.98 43117.17 48084.86 2021-11-15 06:16:32.000 319 21280.11 476.97 43117.22 48084.92 2021-11-15 06:16:33.000 319 21280.14 476.94 43117.24 48084.95 2021-11-15 06:16:34.000 319 21280.16 476.93 43117.24 48085.03 2021-11-15 06:16:35.000 319 21280.13 476.95 43117.29 48085.03 2021-11-15 06:16:36.000 319 21280.12 476.98 43117.27 48085.04 2021-11-15 06:16:37.000 319 21280.14 476.98 43117.27 48085.10 2021-11-15 06:16:38.000 319 21280.15 476.93 43117.33 48085.09 2021-11-15 06:16:39.000 319 21280.17 476.89 43117.36 48085.09 2021-11-15 06:16:40.000 319 21280.19 476.84 43117.38 48085.10 2021-11-15 06:16:41.000 319 21280.18 476.87 43117.41 48085.19 2021-11-15 06:16:42.000 319 21280.17 476.90 43117.38 48085.12 2021-11-15 06:16:43.000 319 21280.16 476.89 43117.38 48085.12 2021-11-15 06:16:44.000 319 21280.18 476.86 43117.41 48085.15 2021-11-15 06:16:45.000 319 21280.21 476.82 43117.46 48085.21 2021-11-15 06:16:46.000 319 21280.17 476.81 43117.45 48085.20 2021-11-15 06:16:47.000 319 21280.20 476.82 43117.47 48085.19 2021-11-15 06:16:48.000 319 21280.22 476.82 43117.47 48085.22 2021-11-15 06:16:49.000 319 21280.24 476.80 43117.45 48085.23 2021-11-15 06:16:50.000 319 21280.18 476.78 43117.47 48085.25 2021-11-15 06:16:51.000 319 21280.16 476.79 43117.50 48085.19 2021-11-15 06:16:52.000 319 21280.16 476.77 43117.53 48085.21 2021-11-15 06:16:53.000 319 21280.12 476.73 43117.54 48085.24 2021-11-15 06:16:54.000 319 21280.14 476.71 43117.53 48085.23 2021-11-15 06:16:55.000 319 21280.18 476.72 43117.54 48085.24 2021-11-15 06:16:56.000 319 21280.21 476.76 43117.55 48085.26 2021-11-15 06:16:57.000 319 21280.21 476.77 43117.58 48085.31 2021-11-15 06:16:58.000 319 21280.20 476.84 43117.54 48085.26 2021-11-15 06:16:59.000 319 21280.22 476.90 43117.50 48085.23 2021-11-15 06:17:00.000 319 21280.25 476.93 43117.50 48085.25 2021-11-15 06:17:01.000 319 21280.27 476.96 43117.44 48085.26 2021-11-15 06:17:02.000 319 21280.27 476.93 43117.40 48085.20 2021-11-15 06:17:03.000 319 21280.27 476.89 43117.39 48085.18 2021-11-15 06:17:04.000 319 21280.31 476.88 43117.42 48085.22 2021-11-15 06:17:05.000 319 21280.29 476.89 43117.45 48085.23 2021-11-15 06:17:06.000 319 21280.27 476.88 43117.47 48085.27 2021-11-15 06:17:07.000 319 21280.27 476.90 43117.44 48085.27 2021-11-15 06:17:08.000 319 21280.25 476.91 43117.40 48085.24 2021-11-15 06:17:09.000 319 21280.25 476.92 43117.42 48085.18 2021-11-15 06:17:10.000 319 21280.23 476.93 43117.39 48085.22 2021-11-15 06:17:11.000 319 21280.24 476.94 43117.37 48085.22 2021-11-15 06:17:12.000 319 21280.24 476.90 43117.37 48085.20 2021-11-15 06:17:13.000 319 21280.24 476.89 43117.41 48085.17 2021-11-15 06:17:14.000 319 21280.26 476.89 43117.37 48085.19 2021-11-15 06:17:15.000 319 21280.25 476.92 43117.35 48085.21 2021-11-15 06:17:16.000 319 21280.21 476.98 43117.34 48085.20 2021-11-15 06:17:17.000 319 21280.19 477.05 43117.28 48085.15 2021-11-15 06:17:18.000 319 21280.18 477.10 43117.25 48085.12 2021-11-15 06:17:19.000 319 21280.19 477.10 43117.20 48085.06 2021-11-15 06:17:20.000 319 21280.15 477.11 43117.16 48085.04 2021-11-15 06:17:21.000 319 21280.13 477.17 43117.10 48084.99 2021-11-15 06:17:22.000 319 21280.13 477.16 43117.09 48084.92 2021-11-15 06:17:23.000 319 21280.11 477.16 43117.09 48084.95 2021-11-15 06:17:24.000 319 21280.11 477.12 43117.09 48084.90 2021-11-15 06:17:25.000 319 21280.11 477.12 43117.05 48084.85 2021-11-15 06:17:26.000 319 21280.08 477.12 43117.04 48084.87 2021-11-15 06:17:27.000 319 21280.08 477.11 43117.06 48084.89 2021-11-15 06:17:28.000 319 21280.09 477.08 43117.09 48084.88 2021-11-15 06:17:29.000 319 21280.09 477.08 43117.09 48084.86 2021-11-15 06:17:30.000 319 21280.12 477.09 43117.09 48084.85 2021-11-15 06:17:31.000 319 21280.14 477.07 43117.07 48084.87 2021-11-15 06:17:32.000 319 21280.14 477.07 43117.07 48084.85 2021-11-15 06:17:33.000 319 21280.16 477.11 43117.05 48084.86 2021-11-15 06:17:34.000 319 21280.13 477.13 43117.02 48084.90 2021-11-15 06:17:35.000 319 21280.12 477.17 43117.00 48084.88 2021-11-15 06:17:36.000 319 21280.14 477.20 43117.00 48084.85 2021-11-15 06:17:37.000 319 21280.13 477.21 43116.98 48084.77 2021-11-15 06:17:38.000 319 21280.12 477.23 43116.99 48084.83 2021-11-15 06:17:39.000 319 21280.08 477.27 43116.95 48084.76 2021-11-15 06:17:40.000 319 21280.07 477.27 43116.96 48084.76 2021-11-15 06:17:41.000 319 21280.08 477.23 43116.97 48084.78 2021-11-15 06:17:42.000 319 21280.09 477.20 43116.97 48084.71 2021-11-15 06:17:43.000 319 21280.09 477.18 43116.97 48084.80 2021-11-15 06:17:44.000 319 21280.05 477.19 43116.98 48084.75 2021-11-15 06:17:45.000 319 21280.04 477.16 43117.01 48084.80 2021-11-15 06:17:46.000 319 21280.05 477.17 43117.00 48084.80 2021-11-15 06:17:47.000 319 21280.07 477.17 43116.96 48084.76 2021-11-15 06:17:48.000 319 21280.06 477.16 43116.98 48084.80 2021-11-15 06:17:49.000 319 21280.02 477.17 43117.01 48084.78 2021-11-15 06:17:50.000 319 21280.02 477.16 43117.00 48084.78 2021-11-15 06:17:51.000 319 21280.03 477.13 43117.04 48084.77 2021-11-15 06:17:52.000 319 21280.03 477.14 43117.04 48084.78 2021-11-15 06:17:53.000 319 21280.03 477.11 43117.03 48084.77 2021-11-15 06:17:54.000 319 21280.01 477.13 43117.04 48084.83 2021-11-15 06:17:55.000 319 21280.01 477.14 43117.04 48084.76 2021-11-15 06:17:56.000 319 21280.03 477.15 43117.04 48084.79 2021-11-15 06:17:57.000 319 21280.05 477.15 43117.03 48084.81 2021-11-15 06:17:58.000 319 21280.08 477.14 43117.01 48084.75 2021-11-15 06:17:59.000 319 21280.05 477.16 43116.99 48084.76 2021-11-15 06:18:00.000 319 21280.07 477.14 43117.01 48084.79 2021-11-15 06:18:01.000 319 21280.08 477.15 43117.03 48084.79 2021-11-15 06:18:02.000 319 21280.09 477.18 43117.03 48084.77 2021-11-15 06:18:03.000 319 21280.08 477.23 43117.04 48084.74 2021-11-15 06:18:04.000 319 21280.05 477.22 43117.01 48084.74 2021-11-15 06:18:05.000 319 21280.04 477.22 43117.01 48084.74 2021-11-15 06:18:06.000 319 21280.02 477.24 43117.05 48084.70 2021-11-15 06:18:07.000 319 21280.04 477.28 43117.03 48084.71 2021-11-15 06:18:08.000 319 21280.10 477.25 43117.04 48084.72 2021-11-15 06:18:09.000 319 21280.08 477.27 43117.02 48084.73 2021-11-15 06:18:10.000 319 21280.08 477.28 43117.01 48084.70 2021-11-15 06:18:11.000 319 21280.07 477.27 43117.01 48084.76 2021-11-15 06:18:12.000 319 21280.09 477.29 43116.98 48084.69 2021-11-15 06:18:13.000 319 21280.08 477.33 43116.98 48084.70 2021-11-15 06:18:14.000 319 21280.11 477.33 43116.98 48084.75 2021-11-15 06:18:15.000 319 21280.11 477.37 43116.98 48084.77 2021-11-15 06:18:16.000 319 21280.10 477.36 43117.01 48084.72 2021-11-15 06:18:17.000 319 21280.13 477.36 43116.97 48084.73 2021-11-15 06:18:18.000 319 21280.09 477.39 43116.98 48084.71 2021-11-15 06:18:19.000 319 21280.10 477.41 43116.95 48084.72 2021-11-15 06:18:20.000 319 21280.14 477.42 43116.95 48084.73 2021-11-15 06:18:21.000 319 21280.11 477.44 43116.95 48084.76 2021-11-15 06:18:22.000 319 21280.10 477.46 43116.92 48084.73 2021-11-15 06:18:23.000 319 21280.08 477.52 43116.88 48084.71 2021-11-15 06:18:24.000 319 21280.08 477.57 43116.86 48084.66 2021-11-15 06:18:25.000 319 21280.05 477.61 43116.80 48084.62 2021-11-15 06:18:26.000 319 21280.06 477.63 43116.79 48084.63 2021-11-15 06:18:27.000 319 21280.07 477.64 43116.81 48084.60 2021-11-15 06:18:28.000 319 21280.08 477.65 43116.77 48084.55 2021-11-15 06:18:29.000 319 21280.09 477.66 43116.75 48084.56 2021-11-15 06:18:30.000 319 21280.08 477.65 43116.78 48084.60 2021-11-15 06:18:31.000 319 21280.09 477.66 43116.79 48084.52 2021-11-15 06:18:32.000 319 21280.07 477.68 43116.79 48084.60 2021-11-15 06:18:33.000 319 21280.07 477.65 43116.79 48084.58 2021-11-15 06:18:34.000 319 21280.11 477.63 43116.79 48084.59 2021-11-15 06:18:35.000 319 21280.13 477.60 43116.82 48084.60 2021-11-15 06:18:36.000 319 21280.16 477.59 43116.87 48084.61 2021-11-15 06:18:37.000 319 21280.16 477.56 43116.91 48084.65 2021-11-15 06:18:38.000 319 21280.17 477.56 43116.87 48084.70 2021-11-15 06:18:39.000 319 21280.20 477.55 43116.89 48084.77 2021-11-15 06:18:40.000 319 21280.19 477.51 43116.93 48084.71 2021-11-15 06:18:41.000 319 21280.18 477.51 43116.94 48084.77 2021-11-15 06:18:42.000 319 21280.19 477.49 43116.96 48084.79 2021-11-15 06:18:43.000 319 21280.18 477.50 43116.96 48084.84 2021-11-15 06:18:44.000 319 21280.16 477.52 43117.00 48084.78 2021-11-15 06:18:45.000 319 21280.13 477.56 43117.04 48084.82 2021-11-15 06:18:46.000 319 21280.15 477.54 43117.02 48084.84 2021-11-15 06:18:47.000 319 21280.16 477.52 43117.03 48084.86 2021-11-15 06:18:48.000 319 21280.17 477.52 43117.06 48084.85 2021-11-15 06:18:49.000 319 21280.17 477.53 43117.08 48084.83 2021-11-15 06:18:50.000 319 21280.18 477.56 43117.08 48084.88 2021-11-15 06:18:51.000 319 21280.14 477.59 43117.14 48084.92 2021-11-15 06:18:52.000 319 21280.11 477.64 43117.09 48084.89 2021-11-15 06:18:53.000 319 21280.10 477.67 43117.04 48084.83 2021-11-15 06:18:54.000 319 21280.07 477.69 43117.00 48084.85 2021-11-15 06:18:55.000 319 21280.06 477.69 43117.01 48084.74 2021-11-15 06:18:56.000 319 21280.06 477.68 43117.00 48084.79 2021-11-15 06:18:57.000 319 21280.08 477.69 43116.96 48084.80 2021-11-15 06:18:58.000 319 21280.06 477.74 43116.93 48084.71 2021-11-15 06:18:59.000 319 21280.05 477.79 43116.89 48084.69 2021-11-15 06:19:00.000 319 21280.05 477.83 43116.87 48084.70 2021-11-15 06:19:01.000 319 21280.04 477.85 43116.84 48084.67 2021-11-15 06:19:02.000 319 21280.04 477.85 43116.82 48084.63 2021-11-15 06:19:03.000 319 21280.04 477.85 43116.82 48084.61 2021-11-15 06:19:04.000 319 21280.03 477.85 43116.81 48084.61 2021-11-15 06:19:05.000 319 21280.03 477.87 43116.79 48084.61 2021-11-15 06:19:06.000 319 21280.00 477.90 43116.77 48084.57 2021-11-15 06:19:07.000 319 21280.01 477.93 43116.72 48084.56 2021-11-15 06:19:08.000 319 21279.97 477.96 43116.68 48084.57 2021-11-15 06:19:09.000 319 21279.95 477.97 43116.66 48084.50 2021-11-15 06:19:10.000 319 21279.91 478.00 43116.63 48084.46 2021-11-15 06:19:11.000 319 21279.94 478.01 43116.60 48084.46 2021-11-15 06:19:12.000 319 21279.97 477.98 43116.62 48084.48 2021-11-15 06:19:13.000 319 21279.99 477.94 43116.65 48084.45 2021-11-15 06:19:14.000 319 21279.99 477.92 43116.68 48084.46 2021-11-15 06:19:15.000 319 21280.00 477.93 43116.68 48084.54 2021-11-15 06:19:16.000 319 21279.99 477.92 43116.71 48084.51 2021-11-15 06:19:17.000 319 21280.01 477.93 43116.68 48084.48 2021-11-15 06:19:18.000 319 21280.00 477.93 43116.68 48084.53 2021-11-15 06:19:19.000 319 21280.03 477.91 43116.67 48084.52 2021-11-15 06:19:20.000 319 21280.04 477.91 43116.68 48084.50 2021-11-15 06:19:21.000 319 21280.07 477.91 43116.67 48084.45 2021-11-15 06:19:22.000 319 21280.09 477.91 43116.68 48084.52 2021-11-15 06:19:23.000 319 21280.08 477.89 43116.69 48084.55 2021-11-15 06:19:24.000 319 21280.06 477.88 43116.68 48084.50 2021-11-15 06:19:25.000 319 21280.11 477.85 43116.71 48084.56 2021-11-15 06:19:26.000 319 21280.12 477.84 43116.71 48084.53 2021-11-15 06:19:27.000 319 21280.13 477.84 43116.69 48084.52 2021-11-15 06:19:28.000 319 21280.15 477.81 43116.68 48084.52 2021-11-15 06:19:29.000 319 21280.12 477.80 43116.68 48084.57 2021-11-15 06:19:30.000 319 21280.18 477.78 43116.73 48084.57 2021-11-15 06:19:31.000 319 21280.22 477.76 43116.74 48084.53 2021-11-15 06:19:32.000 319 21280.20 477.74 43116.72 48084.61 2021-11-15 06:19:33.000 319 21280.22 477.71 43116.74 48084.59 2021-11-15 06:19:34.000 319 21280.22 477.67 43116.74 48084.60 2021-11-15 06:19:35.000 319 21280.18 477.65 43116.73 48084.63 2021-11-15 06:19:36.000 319 21280.19 477.64 43116.75 48084.70 2021-11-15 06:19:37.000 319 21280.20 477.67 43116.72 48084.62 2021-11-15 06:19:38.000 319 21280.18 477.69 43116.73 48084.62 2021-11-15 06:19:39.000 319 21280.16 477.72 43116.70 48084.61 2021-11-15 06:19:40.000 319 21280.16 477.70 43116.70 48084.59 2021-11-15 06:19:41.000 319 21280.15 477.67 43116.69 48084.54 2021-11-15 06:19:42.000 319 21280.15 477.69 43116.70 48084.55 2021-11-15 06:19:43.000 319 21280.13 477.72 43116.68 48084.53 2021-11-15 06:19:44.000 319 21280.11 477.71 43116.66 48084.54 2021-11-15 06:19:45.000 319 21280.10 477.69 43116.64 48084.48 2021-11-15 06:19:46.000 319 21280.09 477.70 43116.63 48084.48 2021-11-15 06:19:47.000 319 21280.10 477.77 43116.61 48084.48 2021-11-15 06:19:48.000 319 21280.04 477.81 43116.57 48084.44 2021-11-15 06:19:49.000 319 21280.06 477.80 43116.55 48084.44 2021-11-15 06:19:50.000 319 21280.06 477.80 43116.55 48084.42 2021-11-15 06:19:51.000 319 21280.05 477.82 43116.49 48084.39 2021-11-15 06:19:52.000 319 21280.07 477.78 43116.51 48084.33 2021-11-15 06:19:53.000 319 21280.07 477.78 43116.50 48084.40 2021-11-15 06:19:54.000 319 21280.12 477.77 43116.50 48084.36 2021-11-15 06:19:55.000 319 21280.12 477.76 43116.52 48084.41 2021-11-15 06:19:56.000 319 21280.14 477.70 43116.57 48084.40 2021-11-15 06:19:57.000 319 21280.17 477.66 43116.59 48084.39 2021-11-15 06:19:58.000 319 21280.18 477.67 43116.61 48084.49 2021-11-15 06:19:59.000 319 21280.17 477.69 43116.62 48084.44 2021-11-15 06:20:00.000 319 21280.17 477.74 43116.61 48084.49 2021-11-15 06:20:01.000 319 21280.15 477.75 43116.58 48084.50 2021-11-15 06:20:02.000 319 21280.16 477.78 43116.58 48084.45 2021-11-15 06:20:03.000 319 21280.16 477.77 43116.58 48084.41 2021-11-15 06:20:04.000 319 21280.15 477.76 43116.58 48084.43 2021-11-15 06:20:05.000 319 21280.15 477.76 43116.58 48084.49 2021-11-15 06:20:06.000 319 21280.15 477.75 43116.59 48084.47 2021-11-15 06:20:07.000 319 21280.13 477.76 43116.58 48084.43 2021-11-15 06:20:08.000 319 21280.11 477.80 43116.59 48084.44 2021-11-15 06:20:09.000 319 21280.10 477.84 43116.58 48084.46 2021-11-15 06:20:10.000 319 21280.08 477.85 43116.55 48084.45 2021-11-15 06:20:11.000 319 21280.08 477.84 43116.52 48084.42 2021-11-15 06:20:12.000 319 21280.07 477.84 43116.54 48084.37 2021-11-15 06:20:13.000 319 21280.04 477.84 43116.55 48084.42 2021-11-15 06:20:14.000 319 21280.04 477.84 43116.56 48084.42 2021-11-15 06:20:15.000 319 21280.03 477.83 43116.55 48084.37 2021-11-15 06:20:16.000 319 21280.04 477.80 43116.56 48084.33 2021-11-15 06:20:17.000 319 21280.08 477.79 43116.57 48084.42 2021-11-15 06:20:18.000 319 21280.04 477.77 43116.60 48084.43 2021-11-15 06:20:19.000 319 21280.07 477.73 43116.58 48084.43 2021-11-15 06:20:20.000 319 21280.08 477.72 43116.60 48084.39 2021-11-15 06:20:21.000 319 21280.11 477.74 43116.61 48084.48 2021-11-15 06:20:22.000 319 21280.11 477.72 43116.63 48084.50 2021-11-15 06:20:23.000 319 21280.09 477.71 43116.62 48084.49 2021-11-15 06:20:24.000 319 21280.12 477.70 43116.64 48084.48 2021-11-15 06:20:25.000 319 21280.15 477.67 43116.66 48084.53 2021-11-15 06:20:26.000 319 21280.15 477.69 43116.68 48084.56 2021-11-15 06:20:27.000 319 21280.13 477.71 43116.67 48084.57 2021-11-15 06:20:28.000 319 21280.16 477.70 43116.67 48084.55 2021-11-15 06:20:29.000 319 21280.16 477.68 43116.66 48084.56 2021-11-15 06:20:30.000 319 21280.14 477.68 43116.71 48084.62 2021-11-15 06:20:31.000 319 21280.16 477.67 43116.78 48084.65 2021-11-15 06:20:32.000 319 21280.18 477.67 43116.78 48084.65 2021-11-15 06:20:33.000 319 21280.14 477.66 43116.78 48084.61 2021-11-15 06:20:34.000 319 21280.13 477.66 43116.80 48084.70 2021-11-15 06:20:35.000 319 21280.13 477.67 43116.82 48084.66 2021-11-15 06:20:36.000 319 21280.19 477.65 43116.83 48084.69 2021-11-15 06:20:37.000 319 21280.17 477.65 43116.86 48084.73 2021-11-15 06:20:38.000 319 21280.16 477.67 43116.84 48084.73 2021-11-15 06:20:39.000 319 21280.17 477.68 43116.88 48084.73 2021-11-15 06:20:40.000 319 21280.15 477.67 43116.89 48084.72 2021-11-15 06:20:41.000 319 21280.17 477.68 43116.91 48084.76 2021-11-15 06:20:42.000 319 21280.18 477.68 43116.91 48084.77 2021-11-15 06:20:43.000 319 21280.16 477.70 43116.93 48084.79 2021-11-15 06:20:44.000 319 21280.12 477.73 43116.95 48084.77 2021-11-15 06:20:45.000 319 21280.11 477.72 43116.93 48084.80 2021-11-15 06:20:46.000 319 21280.14 477.70 43116.95 48084.78 2021-11-15 06:20:47.000 319 21280.14 477.70 43116.99 48084.77 2021-11-15 06:20:48.000 319 21280.12 477.72 43116.99 48084.79 2021-11-15 06:20:49.000 319 21280.11 477.71 43117.00 48084.84 2021-11-15 06:20:50.000 319 21280.10 477.71 43116.99 48084.77 2021-11-15 06:20:51.000 319 21280.08 477.73 43117.00 48084.81 2021-11-15 06:20:52.000 319 21280.10 477.74 43116.99 48084.84 2021-11-15 06:20:53.000 319 21280.12 477.71 43117.01 48084.82 2021-11-15 06:20:54.000 319 21280.12 477.71 43116.99 48084.81 2021-11-15 06:20:55.000 319 21280.14 477.70 43117.00 48084.82 2021-11-15 06:20:56.000 319 21280.11 477.73 43117.01 48084.83 2021-11-15 06:20:57.000 319 21280.10 477.73 43116.98 48084.81 2021-11-15 06:20:58.000 319 21280.13 477.75 43116.97 48084.86 2021-11-15 06:20:59.000 319 21280.17 477.74 43116.98 48084.88 2021-11-15 06:21:00.000 319 21280.13 477.71 43117.00 48084.84 2021-11-15 06:21:01.000 319 21280.11 477.69 43117.01 48084.81 2021-11-15 06:21:02.000 319 21280.13 477.68 43117.07 48084.86 2021-11-15 06:21:03.000 319 21280.15 477.65 43117.05 48084.91 2021-11-15 06:21:04.000 319 21280.17 477.65 43117.06 48084.91 2021-11-15 06:21:05.000 319 21280.15 477.65 43117.06 48084.89 2021-11-15 06:21:06.000 319 21280.12 477.66 43117.07 48084.93 2021-11-15 06:21:07.000 319 21280.10 477.64 43117.08 48084.93 2021-11-15 06:21:08.000 319 21280.09 477.61 43117.06 48084.88 2021-11-15 06:21:09.000 319 21280.08 477.62 43117.08 48084.90 2021-11-15 06:21:10.000 319 21280.10 477.60 43117.08 48084.95 2021-11-15 06:21:11.000 319 21280.13 477.59 43117.08 48084.97 2021-11-15 06:21:12.000 319 21280.15 477.63 43117.11 48084.94 2021-11-15 06:21:13.000 319 21280.17 477.66 43117.12 48084.92 2021-11-15 06:21:14.000 319 21280.15 477.68 43117.11 48084.94 2021-11-15 06:21:15.000 319 21280.15 477.71 43117.11 48084.97 2021-11-15 06:21:16.000 319 21280.14 477.73 43117.07 48084.87 2021-11-15 06:21:17.000 319 21280.14 477.74 43117.06 48084.91 2021-11-15 06:21:18.000 319 21280.13 477.76 43117.05 48084.90 2021-11-15 06:21:19.000 319 21280.11 477.75 43117.01 48084.86 2021-11-15 06:21:20.000 319 21280.09 477.76 43117.00 48084.82 2021-11-15 06:21:21.000 319 21280.12 477.73 43117.02 48084.85 2021-11-15 06:21:22.000 319 21280.16 477.68 43117.04 48084.83 2021-11-15 06:21:23.000 319 21280.16 477.65 43117.07 48084.88 2021-11-15 06:21:24.000 319 21280.17 477.60 43117.11 48084.91 2021-11-15 06:21:25.000 319 21280.17 477.59 43117.11 48084.97 2021-11-15 06:21:26.000 319 21280.20 477.57 43117.16 48084.98 2021-11-15 06:21:27.000 319 21280.19 477.58 43117.18 48084.98 2021-11-15 06:21:28.000 319 21280.18 477.61 43117.16 48085.07 2021-11-15 06:21:29.000 319 21280.20 477.60 43117.20 48085.04 2021-11-15 06:21:30.000 319 21280.20 477.60 43117.22 48085.03 2021-11-15 06:21:31.000 319 21280.19 477.62 43117.21 48085.04 2021-11-15 06:21:32.000 319 21280.25 477.60 43117.23 48085.09 2021-11-15 06:21:33.000 319 21280.25 477.61 43117.22 48085.10 2021-11-15 06:21:34.000 319 21280.29 477.61 43117.26 48085.07 2021-11-15 06:21:35.000 319 21280.31 477.63 43117.27 48085.15 2021-11-15 06:21:36.000 319 21280.32 477.60 43117.27 48085.18 2021-11-15 06:21:37.000 319 21280.36 477.60 43117.31 48085.12 2021-11-15 06:21:38.000 319 21280.37 477.60 43117.31 48085.13 2021-11-15 06:21:39.000 319 21280.36 477.65 43117.31 48085.20 2021-11-15 06:21:40.000 319 21280.32 477.70 43117.30 48085.21 2021-11-15 06:21:41.000 319 21280.32 477.76 43117.22 48085.15 2021-11-15 06:21:42.000 319 21280.30 477.84 43117.17 48085.12 2021-11-15 06:21:43.000 319 21280.31 477.85 43117.13 48085.08 2021-11-15 06:21:44.000 319 21280.30 477.88 43117.11 48085.06 2021-11-15 06:21:45.000 319 21280.31 477.92 43117.08 48085.00 2021-11-15 06:21:46.000 319 21280.33 477.93 43117.06 48084.98 2021-11-15 06:21:47.000 319 21280.33 477.92 43117.02 48084.97 2021-11-15 06:21:48.000 319 21280.34 477.93 43117.02 48084.98 2021-11-15 06:21:49.000 319 21280.36 477.92 43116.99 48084.95 2021-11-15 06:21:50.000 319 21280.35 477.92 43116.99 48084.92 2021-11-15 06:21:51.000 319 21280.38 477.94 43116.98 48084.95 2021-11-15 06:21:52.000 319 21280.39 477.93 43116.99 48084.98 2021-11-15 06:21:53.000 319 21280.38 477.91 43117.01 48084.96 2021-11-15 06:21:54.000 319 21280.37 477.92 43117.01 48084.98 2021-11-15 06:21:55.000 319 21280.42 477.92 43117.04 48084.99 2021-11-15 06:21:56.000 319 21280.43 477.91 43117.01 48084.98 2021-11-15 06:21:57.000 319 21280.44 477.88 43117.03 48084.97 2021-11-15 06:21:58.000 319 21280.42 477.89 43117.00 48085.02 2021-11-15 06:21:59.000 319 21280.42 477.94 43117.00 48085.08 2021-11-15 06:22:00.000 319 21280.42 477.99 43116.99 48084.96 2021-11-15 06:22:01.000 319 21280.36 478.00 43117.00 48085.00 2021-11-15 06:22:02.000 319 21280.34 478.02 43116.96 48085.02 2021-11-15 06:22:03.000 319 21280.38 478.02 43116.97 48084.99 2021-11-15 06:22:04.000 319 21280.41 478.02 43117.00 48084.94 2021-11-15 06:22:05.000 319 21280.45 478.00 43117.03 48084.95 2021-11-15 06:22:06.000 319 21280.42 477.98 43117.03 48085.03 2021-11-15 06:22:07.000 319 21280.40 477.94 43117.05 48084.98 2021-11-15 06:22:08.000 319 21280.43 477.92 43117.06 48085.01 2021-11-15 06:22:09.000 319 21280.44 477.92 43117.09 48085.09 2021-11-15 06:22:10.000 319 21280.45 477.91 43117.10 48085.10 2021-11-15 06:22:11.000 319 21280.46 477.88 43117.12 48085.07 2021-11-15 06:22:12.000 319 21280.50 477.89 43117.15 48085.08 2021-11-15 06:22:13.000 319 21280.54 477.89 43117.14 48085.12 2021-11-15 06:22:14.000 319 21280.53 477.88 43117.13 48085.18 2021-11-15 06:22:15.000 319 21280.56 477.83 43117.16 48085.15 2021-11-15 06:22:16.000 319 21280.61 477.84 43117.18 48085.17 2021-11-15 06:22:17.000 319 21280.59 477.82 43117.24 48085.20 2021-11-15 06:22:18.000 319 21280.64 477.79 43117.24 48085.22 2021-11-15 06:22:19.000 319 21280.66 477.79 43117.24 48085.16 2021-11-15 06:22:20.000 319 21280.66 477.76 43117.25 48085.23 2021-11-15 06:22:21.000 319 21280.70 477.71 43117.27 48085.28 2021-11-15 06:22:22.000 319 21280.72 477.73 43117.27 48085.33 2021-11-15 06:22:23.000 319 21280.69 477.77 43117.35 48085.36 2021-11-15 06:22:24.000 319 21280.68 477.78 43117.37 48085.35 2021-11-15 06:22:25.000 319 21280.66 477.78 43117.33 48085.34 2021-11-15 06:22:26.000 319 21280.60 477.84 43117.33 48085.39 2021-11-15 06:22:27.000 319 21280.57 477.89 43117.28 48085.29 2021-11-15 06:22:28.000 319 21280.56 477.90 43117.28 48085.30 2021-11-15 06:22:29.000 319 21280.55 477.92 43117.23 48085.31 2021-11-15 06:22:30.000 319 21280.54 477.95 43117.19 48085.27 2021-11-15 06:22:31.000 319 21280.48 477.97 43117.21 48085.21 2021-11-15 06:22:32.000 319 21280.48 477.98 43117.19 48085.16 2021-11-15 06:22:33.000 319 21280.46 478.01 43117.17 48085.15 2021-11-15 06:22:34.000 319 21280.43 478.04 43117.14 48085.12 2021-11-15 06:22:35.000 319 21280.43 478.04 43117.16 48085.12 2021-11-15 06:22:36.000 319 21280.43 478.06 43117.11 48085.04 2021-11-15 06:22:37.000 319 21280.38 478.09 43117.08 48085.11 2021-11-15 06:22:38.000 319 21280.37 478.14 43117.04 48084.98 2021-11-15 06:22:39.000 319 21280.34 478.18 43117.01 48085.02 2021-11-15 06:22:40.000 319 21280.32 478.14 43116.98 48084.98 2021-11-15 06:22:41.000 319 21280.29 478.18 43116.96 48084.93 2021-11-15 06:22:42.000 319 21280.29 478.17 43116.96 48084.88 2021-11-15 06:22:43.000 319 21280.30 478.18 43116.95 48084.88 2021-11-15 06:22:44.000 319 21280.31 478.18 43116.98 48084.91 2021-11-15 06:22:45.000 319 21280.31 478.20 43116.95 48084.87 2021-11-15 06:22:46.000 319 21280.32 478.16 43116.93 48084.84 2021-11-15 06:22:47.000 319 21280.33 478.14 43116.92 48084.81 2021-11-15 06:22:48.000 319 21280.33 478.17 43116.94 48084.88 2021-11-15 06:22:49.000 319 21280.34 478.17 43116.93 48084.91 2021-11-15 06:22:50.000 319 21280.31 478.19 43116.92 48084.85 2021-11-15 06:22:51.000 319 21280.31 478.21 43116.91 48084.80 2021-11-15 06:22:52.000 319 21280.30 478.21 43116.88 48084.88 2021-11-15 06:22:53.000 319 21280.30 478.19 43116.91 48084.81 2021-11-15 06:22:54.000 319 21280.34 478.15 43116.90 48084.82 2021-11-15 06:22:55.000 319 21280.35 478.16 43116.93 48084.85 2021-11-15 06:22:56.000 319 21280.41 478.16 43116.92 48084.89 2021-11-15 06:22:57.000 319 21280.41 478.13 43116.92 48084.87 2021-11-15 06:22:58.000 319 21280.36 478.15 43116.93 48084.90 2021-11-15 06:22:59.000 319 21280.36 478.18 43116.93 48084.92 2021-11-15 06:23:00.000 319 21280.37 478.19 43116.93 48084.85 2021-11-15 06:23:01.000 319 21280.39 478.18 43116.95 48084.86 2021-11-15 06:23:02.000 319 21280.39 478.19 43116.92 48084.87 2021-11-15 06:23:03.000 319 21280.41 478.18 43116.92 48084.95 2021-11-15 06:23:04.000 319 21280.42 478.18 43116.92 48084.85 2021-11-15 06:23:05.000 319 21280.44 478.16 43116.93 48084.90 2021-11-15 06:23:06.000 319 21280.44 478.16 43116.92 48084.94 2021-11-15 06:23:07.000 319 21280.46 478.13 43116.93 48084.92 2021-11-15 06:23:08.000 319 21280.48 478.08 43116.98 48084.92 2021-11-15 06:23:09.000 319 21280.49 478.04 43117.02 48084.97 2021-11-15 06:23:10.000 319 21280.49 478.04 43117.02 48085.00 2021-11-15 06:23:11.000 319 21280.47 478.07 43117.03 48084.99 2021-11-15 06:23:12.000 319 21280.45 478.04 43117.06 48085.04 2021-11-15 06:23:13.000 319 21280.46 478.01 43117.11 48085.11 2021-11-15 06:23:14.000 319 21280.43 477.98 43117.14 48085.06 2021-11-15 06:23:15.000 319 21280.48 478.00 43117.15 48085.04 2021-11-15 06:23:16.000 319 21280.48 478.01 43117.17 48085.09 2021-11-15 06:23:17.000 319 21280.44 478.03 43117.16 48085.11 2021-11-15 06:23:18.000 319 21280.43 478.08 43117.14 48085.12 2021-11-15 06:23:19.000 319 21280.43 478.10 43117.10 48085.06 2021-11-15 06:23:20.000 319 21280.43 478.12 43117.05 48085.07 2021-11-15 06:23:21.000 319 21280.42 478.13 43117.03 48085.05 2021-11-15 06:23:22.000 319 21280.46 478.12 43117.02 48084.97 2021-11-15 06:23:23.000 319 21280.47 478.10 43117.06 48084.99 2021-11-15 06:23:24.000 319 21280.47 478.08 43117.04 48085.00 2021-11-15 06:23:25.000 319 21280.44 478.08 43117.06 48085.04 2021-11-15 06:23:26.000 319 21280.42 478.09 43117.04 48084.97 2021-11-15 06:23:27.000 319 21280.41 478.12 43117.08 48085.00 2021-11-15 06:23:28.000 319 21280.40 478.17 43117.04 48085.04 2021-11-15 06:23:29.000 319 21280.40 478.17 43117.00 48084.95 2021-11-15 06:23:30.000 319 21280.41 478.15 43117.01 48084.91 2021-11-15 06:23:31.000 319 21280.41 478.16 43117.01 48084.95 2021-11-15 06:23:32.000 319 21280.42 478.13 43117.01 48084.97 2021-11-15 06:23:33.000 319 21280.43 478.09 43117.02 48085.01 2021-11-15 06:23:34.000 319 21280.39 478.07 43117.02 48084.95 2021-11-15 06:23:35.000 319 21280.42 478.07 43117.05 48084.98 2021-11-15 06:23:36.000 319 21280.46 478.06 43117.07 48085.05 2021-11-15 06:23:37.000 319 21280.46 478.05 43117.07 48085.00 2021-11-15 06:23:38.000 319 21280.48 478.03 43117.06 48085.03 2021-11-15 06:23:39.000 319 21280.49 478.00 43117.12 48085.09 2021-11-15 06:23:40.000 319 21280.53 477.99 43117.11 48085.11 2021-11-15 06:23:41.000 319 21280.54 477.97 43117.08 48085.11 2021-11-15 06:23:42.000 319 21280.55 477.97 43117.10 48085.10 2021-11-15 06:23:43.000 319 21280.53 477.96 43117.14 48085.15 2021-11-15 06:23:44.000 319 21280.51 477.94 43117.16 48085.14 2021-11-15 06:23:45.000 319 21280.53 477.91 43117.17 48085.13 2021-11-15 06:23:46.000 319 21280.52 477.92 43117.18 48085.17 2021-11-15 06:23:47.000 319 21280.55 477.92 43117.21 48085.21 2021-11-15 06:23:48.000 319 21280.56 477.88 43117.25 48085.23 2021-11-15 06:23:49.000 319 21280.57 477.88 43117.24 48085.20 2021-11-15 06:23:50.000 319 21280.56 477.90 43117.25 48085.19 2021-11-15 06:23:51.000 319 21280.55 477.92 43117.24 48085.24 2021-11-15 06:23:52.000 319 21280.56 477.92 43117.22 48085.20 2021-11-15 06:23:53.000 319 21280.54 477.93 43117.21 48085.18 2021-11-15 06:23:54.000 319 21280.54 477.93 43117.17 48085.25 2021-11-15 06:23:55.000 319 21280.54 477.92 43117.19 48085.19 2021-11-15 06:23:56.000 319 21280.54 477.95 43117.15 48085.15 2021-11-15 06:23:57.000 319 21280.49 477.96 43117.12 48085.20 2021-11-15 06:23:58.000 319 21280.52 477.95 43117.16 48085.16 2021-11-15 06:23:59.000 319 21280.50 477.92 43117.17 48085.23 2021-11-15 06:24:00.000 319 21280.49 477.91 43117.18 48085.18 2021-11-15 06:24:01.000 319 21280.50 477.90 43117.18 48085.22 2021-11-15 06:24:02.000 319 21280.49 477.90 43117.15 48085.22 2021-11-15 06:24:03.000 319 21280.54 477.89 43117.18 48085.19 2021-11-15 06:24:04.000 319 21280.53 477.88 43117.23 48085.26 2021-11-15 06:24:05.000 319 21280.53 477.90 43117.24 48085.25 2021-11-15 06:24:06.000 319 21280.51 477.90 43117.23 48085.20 2021-11-15 06:24:07.000 319 21280.48 477.88 43117.23 48085.22 2021-11-15 06:24:08.000 319 21280.48 477.92 43117.24 48085.26 2021-11-15 06:24:09.000 319 21280.50 477.95 43117.25 48085.27 2021-11-15 06:24:10.000 319 21280.53 477.95 43117.26 48085.25 2021-11-15 06:24:11.000 319 21280.57 477.90 43117.28 48085.23 2021-11-15 06:24:12.000 319 21280.58 477.90 43117.30 48085.25 2021-11-15 06:24:13.000 319 21280.55 477.92 43117.32 48085.31 2021-11-15 06:24:14.000 319 21280.54 477.97 43117.28 48085.29 2021-11-15 06:24:15.000 319 21280.52 478.00 43117.26 48085.25 2021-11-15 06:24:16.000 319 21280.48 478.02 43117.23 48085.27 2021-11-15 06:24:17.000 319 21280.45 478.02 43117.22 48085.18 2021-11-15 06:24:18.000 319 21280.46 477.98 43117.22 48085.19 2021-11-15 06:24:19.000 319 21280.43 477.95 43117.28 48085.24 2021-11-15 06:24:20.000 319 21280.40 477.99 43117.25 48085.20 2021-11-15 06:24:21.000 319 21280.42 478.03 43117.25 48085.22 2021-11-15 06:24:22.000 319 21280.40 478.05 43117.23 48085.12 2021-11-15 06:24:23.000 319 21280.36 478.01 43117.22 48085.10 2021-11-15 06:24:24.000 319 21280.36 477.99 43117.22 48085.15 2021-11-15 06:24:25.000 319 21280.37 478.01 43117.20 48085.14 2021-11-15 06:24:26.000 319 21280.38 478.03 43117.17 48085.11 2021-11-15 06:24:27.000 319 21280.39 478.05 43117.17 48085.14 2021-11-15 06:24:28.000 319 21280.39 478.10 43117.12 48085.04 2021-11-15 06:24:29.000 319 21280.35 478.11 43117.09 48085.07 2021-11-15 06:24:30.000 319 21280.33 478.14 43117.03 48085.04 2021-11-15 06:24:31.000 319 21280.34 478.16 43117.01 48084.97 2021-11-15 06:24:32.000 319 21280.35 478.15 43116.99 48084.90 2021-11-15 06:24:33.000 319 21280.36 478.14 43116.96 48084.95 2021-11-15 06:24:34.000 319 21280.35 478.15 43116.93 48084.94 2021-11-15 06:24:35.000 319 21280.39 478.16 43116.94 48084.91 2021-11-15 06:24:36.000 319 21280.39 478.15 43116.93 48084.93 2021-11-15 06:24:37.000 319 21280.39 478.16 43116.96 48084.90 2021-11-15 06:24:38.000 319 21280.41 478.14 43116.93 48084.89 2021-11-15 06:24:39.000 319 21280.39 478.13 43116.92 48084.91 2021-11-15 06:24:40.000 319 21280.40 478.13 43116.93 48084.93 2021-11-15 06:24:41.000 319 21280.40 478.14 43116.93 48084.86 2021-11-15 06:24:42.000 319 21280.38 478.11 43116.92 48084.84 2021-11-15 06:24:43.000 319 21280.37 478.07 43116.93 48084.95 2021-11-15 06:24:44.000 319 21280.33 478.11 43116.93 48084.87 2021-11-15 06:24:45.000 319 21280.32 478.08 43116.96 48084.89 2021-11-15 06:24:46.000 319 21280.32 478.07 43116.96 48084.90 2021-11-15 06:24:47.000 319 21280.32 478.07 43116.97 48084.93 2021-11-15 06:24:48.000 319 21280.31 478.04 43116.98 48084.90 2021-11-15 06:24:49.000 319 21280.32 478.04 43117.01 48084.94 2021-11-15 06:24:50.000 319 21280.28 478.03 43117.03 48084.92 2021-11-15 06:24:51.000 319 21280.27 478.04 43117.02 48084.93 2021-11-15 06:24:52.000 319 21280.27 478.07 43117.03 48084.89 2021-11-15 06:24:53.000 319 21280.28 478.08 43117.06 48084.95 2021-11-15 06:24:54.000 319 21280.26 478.07 43117.06 48084.97 2021-11-15 06:24:55.000 319 21280.22 478.09 43117.03 48084.88 2021-11-15 06:24:56.000 319 21280.24 478.10 43117.05 48084.96 2021-11-15 06:24:57.000 319 21280.26 478.10 43117.02 48084.96 2021-11-15 06:24:58.000 319 21280.28 478.07 43117.04 48084.94 2021-11-15 06:24:59.000 319 21280.30 478.10 43117.01 48084.92 2021-11-15 06:25:00.000 319 21280.29 478.14 43117.00 48084.94 2021-11-15 06:25:01.000 319 21280.31 478.19 43116.98 48084.95 2021-11-15 06:25:02.000 319 21280.28 478.21 43116.95 48084.91 2021-11-15 06:25:03.000 319 21280.29 478.25 43116.98 48084.93 2021-11-15 06:25:04.000 319 21280.29 478.25 43116.97 48084.95 2021-11-15 06:25:05.000 319 21280.29 478.27 43116.96 48084.89 2021-11-15 06:25:06.000 319 21280.30 478.29 43116.94 48084.82 2021-11-15 06:25:07.000 319 21280.27 478.33 43116.91 48084.88 2021-11-15 06:25:08.000 319 21280.28 478.31 43116.91 48084.84 2021-11-15 06:25:09.000 319 21280.26 478.33 43116.93 48084.88 2021-11-15 06:25:10.000 319 21280.28 478.32 43116.88 48084.82 2021-11-15 06:25:11.000 319 21280.32 478.33 43116.87 48084.87 2021-11-15 06:25:12.000 319 21280.29 478.33 43116.89 48084.82 2021-11-15 06:25:13.000 319 21280.30 478.35 43116.86 48084.77 2021-11-15 06:25:14.000 319 21280.31 478.37 43116.86 48084.79 2021-11-15 06:25:15.000 319 21280.29 478.39 43116.81 48084.83 2021-11-15 06:25:16.000 319 21280.27 478.39 43116.84 48084.81 2021-11-15 06:25:17.000 319 21280.26 478.39 43116.88 48084.76 2021-11-15 06:25:18.000 319 21280.30 478.38 43116.86 48084.81 2021-11-15 06:25:19.000 319 21280.24 478.40 43116.86 48084.77 2021-11-15 06:25:20.000 319 21280.22 478.41 43116.85 48084.76 2021-11-15 06:25:21.000 319 21280.25 478.39 43116.84 48084.72 2021-11-15 06:25:22.000 319 21280.24 478.39 43116.83 48084.81 2021-11-15 06:25:23.000 319 21280.21 478.40 43116.84 48084.79 2021-11-15 06:25:24.000 319 21280.19 478.42 43116.84 48084.71 2021-11-15 06:25:25.000 319 21280.20 478.47 43116.82 48084.70 2021-11-15 06:25:26.000 319 21280.21 478.48 43116.81 48084.73 2021-11-15 06:25:27.000 319 21280.20 478.47 43116.83 48084.75 2021-11-15 06:25:28.000 319 21280.19 478.46 43116.87 48084.74 2021-11-15 06:25:29.000 319 21280.18 478.48 43116.86 48084.69 2021-11-15 06:25:30.000 319 21280.22 478.49 43116.82 48084.71 2021-11-15 06:25:31.000 319 21280.19 478.47 43116.83 48084.73 2021-11-15 06:25:32.000 319 21280.19 478.47 43116.82 48084.70 2021-11-15 06:25:33.000 319 21280.18 478.48 43116.84 48084.74 2021-11-15 06:25:34.000 319 21280.23 478.49 43116.82 48084.72 2021-11-15 06:25:35.000 319 21280.23 478.50 43116.83 48084.70 2021-11-15 06:25:36.000 319 21280.23 478.52 43116.81 48084.73 2021-11-15 06:25:37.000 319 21280.23 478.51 43116.83 48084.68 2021-11-15 06:25:38.000 319 21280.25 478.54 43116.82 48084.75 2021-11-15 06:25:39.000 319 21280.25 478.54 43116.83 48084.68 2021-11-15 06:25:40.000 319 21280.24 478.50 43116.81 48084.69 2021-11-15 06:25:41.000 319 21280.24 478.52 43116.80 48084.73 2021-11-15 06:25:42.000 319 21280.26 478.54 43116.79 48084.74 2021-11-15 06:25:43.000 319 21280.26 478.53 43116.75 48084.69 2021-11-15 06:25:44.000 319 21280.28 478.51 43116.77 48084.68 2021-11-15 06:25:45.000 319 21280.28 478.51 43116.77 48084.73 2021-11-15 06:25:46.000 319 21280.27 478.52 43116.77 48084.76 2021-11-15 06:25:47.000 319 21280.27 478.53 43116.76 48084.73 2021-11-15 06:25:48.000 319 21280.25 478.52 43116.75 48084.71 2021-11-15 06:25:49.000 319 21280.25 478.52 43116.75 48084.76 2021-11-15 06:25:50.000 319 21280.28 478.52 43116.74 48084.69 2021-11-15 06:25:51.000 319 21280.28 478.50 43116.79 48084.78 2021-11-15 06:25:52.000 319 21280.29 478.49 43116.83 48084.74 2021-11-15 06:25:53.000 319 21280.29 478.47 43116.84 48084.75 2021-11-15 06:25:54.000 319 21280.30 478.49 43116.84 48084.75 2021-11-15 06:25:55.000 319 21280.35 478.50 43116.80 48084.82 2021-11-15 06:25:56.000 319 21280.36 478.49 43116.85 48084.84 2021-11-15 06:25:57.000 319 21280.35 478.44 43116.88 48084.79 2021-11-15 06:25:58.000 319 21280.32 478.43 43116.86 48084.78 2021-11-15 06:25:59.000 319 21280.30 478.41 43116.86 48084.83 2021-11-15 06:26:00.000 319 21280.27 478.41 43116.89 48084.80 2021-11-15 06:26:01.000 319 21280.23 478.41 43116.90 48084.80 2021-11-15 06:26:02.000 319 21280.24 478.42 43116.90 48084.83 2021-11-15 06:26:03.000 319 21280.24 478.43 43116.89 48084.86 2021-11-15 06:26:04.000 319 21280.25 478.41 43116.91 48084.82 2021-11-15 06:26:05.000 319 21280.26 478.39 43116.91 48084.83 2021-11-15 06:26:06.000 319 21280.25 478.39 43116.92 48084.85 2021-11-15 06:26:07.000 319 21280.21 478.42 43116.96 48084.87 2021-11-15 06:26:08.000 319 21280.23 478.42 43116.94 48084.83 2021-11-15 06:26:09.000 319 21280.20 478.46 43116.91 48084.84 2021-11-15 06:26:10.000 319 21280.17 478.48 43116.96 48084.86 2021-11-15 06:26:11.000 319 21280.17 478.45 43116.94 48084.80 2021-11-15 06:26:12.000 319 21280.16 478.44 43116.94 48084.78 2021-11-15 06:26:13.000 319 21280.16 478.41 43116.96 48084.79 2021-11-15 06:26:14.000 319 21280.14 478.39 43116.93 48084.82 2021-11-15 06:26:15.000 319 21280.09 478.35 43116.99 48084.83 2021-11-15 06:26:16.000 319 21280.07 478.31 43117.00 48084.79 2021-11-15 06:26:17.000 319 21280.07 478.30 43117.02 48084.86 2021-11-15 06:26:18.000 319 21280.07 478.32 43117.06 48084.85 2021-11-15 06:26:19.000 319 21280.09 478.36 43117.06 48084.81 2021-11-15 06:26:20.000 319 21280.08 478.36 43117.06 48084.86 2021-11-15 06:26:21.000 319 21280.07 478.35 43117.04 48084.87 2021-11-15 06:26:22.000 319 21280.12 478.32 43117.01 48084.87 2021-11-15 06:26:23.000 319 21280.16 478.29 43117.06 48084.84 2021-11-15 06:26:24.000 319 21280.14 478.29 43117.05 48084.80 2021-11-15 06:26:25.000 319 21280.13 478.27 43117.03 48084.89 2021-11-15 06:26:26.000 319 21280.15 478.29 43117.04 48084.84 2021-11-15 06:26:27.000 319 21280.15 478.26 43117.07 48084.87 2021-11-15 06:26:28.000 319 21280.14 478.28 43117.04 48084.89 2021-11-15 06:26:29.000 319 21280.15 478.28 43117.02 48084.90 2021-11-15 06:26:30.000 319 21280.15 478.29 43117.01 48084.86 2021-11-15 06:26:31.000 319 21280.21 478.30 43117.02 48084.82 2021-11-15 06:26:32.000 319 21280.21 478.28 43117.03 48084.94 2021-11-15 06:26:33.000 319 21280.19 478.28 43117.03 48084.86 2021-11-15 06:26:34.000 319 21280.21 478.26 43117.05 48084.96 2021-11-15 06:26:35.000 319 21280.24 478.23 43117.07 48084.92 2021-11-15 06:26:36.000 319 21280.28 478.20 43117.12 48084.93 2021-11-15 06:26:37.000 319 21280.29 478.19 43117.14 48085.06 2021-11-15 06:26:38.000 319 21280.30 478.16 43117.18 48085.05 2021-11-15 06:26:39.000 319 21280.33 478.15 43117.21 48085.11 2021-11-15 06:26:40.000 319 21280.34 478.11 43117.25 48085.15 2021-11-15 06:26:41.000 319 21280.35 478.12 43117.25 48085.12 2021-11-15 06:26:42.000 319 21280.33 478.14 43117.30 48085.17 2021-11-15 06:26:43.000 319 21280.31 478.17 43117.31 48085.20 2021-11-15 06:26:44.000 319 21280.31 478.19 43117.28 48085.21 2021-11-15 06:26:45.000 319 21280.25 478.21 43117.28 48085.14 2021-11-15 06:26:46.000 319 21280.29 478.18 43117.31 48085.21 2021-11-15 06:26:47.000 319 21280.34 478.16 43117.31 48085.24 2021-11-15 06:26:48.000 319 21280.34 478.16 43117.30 48085.24 2021-11-15 06:26:49.000 319 21280.36 478.14 43117.35 48085.23 2021-11-15 06:26:50.000 319 21280.40 478.14 43117.38 48085.27 2021-11-15 06:26:51.000 319 21280.37 478.19 43117.39 48085.32 2021-11-15 06:26:52.000 319 21280.34 478.21 43117.38 48085.36 2021-11-15 06:26:53.000 319 21280.35 478.24 43117.39 48085.33 2021-11-15 06:26:54.000 319 21280.33 478.30 43117.41 48085.29 2021-11-15 06:26:55.000 319 21280.33 478.33 43117.39 48085.36 2021-11-15 06:26:56.000 319 21280.35 478.35 43117.35 48085.27 2021-11-15 06:26:57.000 319 21280.34 478.36 43117.33 48085.21 2021-11-15 06:26:58.000 319 21280.31 478.37 43117.32 48085.23 2021-11-15 06:26:59.000 319 21280.31 478.35 43117.32 48085.24 2021-11-15 06:27:00.000 319 21280.30 478.35 43117.30 48085.20 2021-11-15 06:27:01.000 319 21280.26 478.34 43117.31 48085.18 2021-11-15 06:27:02.000 319 21280.26 478.32 43117.30 48085.16 2021-11-15 06:27:03.000 319 21280.25 478.34 43117.30 48085.13 2021-11-15 06:27:04.000 319 21280.26 478.34 43117.28 48085.19 2021-11-15 06:27:05.000 319 21280.28 478.32 43117.31 48085.12 2021-11-15 06:27:06.000 319 21280.28 478.35 43117.30 48085.14 2021-11-15 06:27:07.000 319 21280.25 478.39 43117.29 48085.18 2021-11-15 06:27:08.000 319 21280.25 478.43 43117.28 48085.14 2021-11-15 06:27:09.000 319 21280.19 478.46 43117.22 48085.11 2021-11-15 06:27:10.000 319 21280.21 478.51 43117.18 48085.07 2021-11-15 06:27:11.000 319 21280.20 478.53 43117.14 48085.06 2021-11-15 06:27:12.000 319 21280.18 478.54 43117.10 48084.98 2021-11-15 06:27:13.000 319 21280.17 478.58 43117.07 48084.93 2021-11-15 06:27:14.000 319 21280.21 478.56 43117.02 48084.92 2021-11-15 06:27:15.000 319 21280.18 478.57 43116.96 48084.90 2021-11-15 06:27:16.000 319 21280.17 478.60 43116.97 48084.84 2021-11-15 06:27:17.000 319 21280.14 478.63 43116.98 48084.88 2021-11-15 06:27:18.000 319 21280.15 478.64 43116.94 48084.81 2021-11-15 06:27:19.000 319 21280.17 478.63 43116.91 48084.83 2021-11-15 06:27:20.000 319 21280.12 478.65 43116.91 48084.78 2021-11-15 06:27:21.000 319 21280.11 478.66 43116.92 48084.77 2021-11-15 06:27:22.000 319 21280.09 478.67 43116.90 48084.76 2021-11-15 06:27:23.000 319 21280.07 478.70 43116.85 48084.69 2021-11-15 06:27:24.000 319 21280.03 478.72 43116.81 48084.74 2021-11-15 06:27:25.000 319 21280.00 478.74 43116.83 48084.72 2021-11-15 06:27:26.000 319 21280.03 478.75 43116.84 48084.68 2021-11-15 06:27:27.000 319 21280.03 478.76 43116.87 48084.67 2021-11-15 06:27:28.000 319 21280.02 478.75 43116.84 48084.68 2021-11-15 06:27:29.000 319 21280.02 478.74 43116.81 48084.65 2021-11-15 06:27:30.000 319 21280.03 478.73 43116.78 48084.64 2021-11-15 06:27:31.000 319 21279.98 478.73 43116.80 48084.59 2021-11-15 06:27:32.000 319 21279.99 478.73 43116.79 48084.62 2021-11-15 06:27:33.000 319 21279.97 478.70 43116.81 48084.63 2021-11-15 06:27:34.000 319 21279.99 478.70 43116.80 48084.63 2021-11-15 06:27:35.000 319 21279.99 478.70 43116.82 48084.61 2021-11-15 06:27:36.000 319 21279.97 478.71 43116.84 48084.66 2021-11-15 06:27:37.000 319 21279.95 478.77 43116.86 48084.66 2021-11-15 06:27:38.000 319 21279.94 478.78 43116.84 48084.64 2021-11-15 06:27:39.000 319 21279.93 478.77 43116.85 48084.66 2021-11-15 06:27:40.000 319 21279.94 478.74 43116.86 48084.67 2021-11-15 06:27:41.000 319 21279.93 478.71 43116.86 48084.66 2021-11-15 06:27:42.000 319 21279.95 478.71 43116.90 48084.62 2021-11-15 06:27:43.000 319 21279.94 478.75 43116.90 48084.67 2021-11-15 06:27:44.000 319 21279.96 478.79 43116.87 48084.70 2021-11-15 06:27:45.000 319 21279.94 478.77 43116.85 48084.68 2021-11-15 06:27:46.000 319 21279.91 478.77 43116.89 48084.65 2021-11-15 06:27:47.000 319 21279.89 478.77 43116.90 48084.71 2021-11-15 06:27:48.000 319 21279.91 478.76 43116.88 48084.67 2021-11-15 06:27:49.000 319 21279.93 478.75 43116.84 48084.63 2021-11-15 06:27:50.000 319 21279.92 478.75 43116.80 48084.66 2021-11-15 06:27:51.000 319 21279.96 478.73 43116.84 48084.65 2021-11-15 06:27:52.000 319 21279.98 478.71 43116.83 48084.63 2021-11-15 06:27:53.000 319 21279.99 478.73 43116.86 48084.66 2021-11-15 06:27:54.000 319 21280.01 478.72 43116.88 48084.69 2021-11-15 06:27:55.000 319 21280.01 478.75 43116.86 48084.68 2021-11-15 06:27:56.000 319 21280.01 478.78 43116.87 48084.67 2021-11-15 06:27:57.000 319 21280.04 478.80 43116.87 48084.69 2021-11-15 06:27:58.000 319 21280.05 478.83 43116.85 48084.75 2021-11-15 06:27:59.000 319 21280.06 478.87 43116.84 48084.65 2021-11-15 06:28:00.000 319 21280.05 478.86 43116.85 48084.70 2021-11-15 06:28:01.000 319 21280.07 478.85 43116.82 48084.73 2021-11-15 06:28:02.000 319 21280.09 478.83 43116.85 48084.71 2021-11-15 06:28:03.000 319 21280.12 478.80 43116.89 48084.71 2021-11-15 06:28:04.000 319 21280.15 478.76 43116.95 48084.78 2021-11-15 06:28:05.000 319 21280.13 478.76 43116.99 48084.80 2021-11-15 06:28:06.000 319 21280.14 478.76 43117.00 48084.84 2021-11-15 06:28:07.000 319 21280.12 478.79 43117.00 48084.88 2021-11-15 06:28:08.000 319 21280.12 478.82 43116.98 48084.90 2021-11-15 06:28:09.000 319 21280.13 478.83 43116.99 48084.86 2021-11-15 06:28:10.000 319 21280.14 478.80 43117.00 48084.84 2021-11-15 06:28:11.000 319 21280.12 478.80 43117.03 48084.86 2021-11-15 06:28:12.000 319 21280.11 478.76 43117.00 48084.89 2021-11-15 06:28:13.000 319 21280.10 478.73 43117.01 48084.89 2021-11-15 06:28:14.000 319 21280.12 478.72 43117.02 48084.90 2021-11-15 06:28:15.000 319 21280.11 478.73 43117.07 48084.94 2021-11-15 06:28:16.000 319 21280.14 478.74 43117.06 48084.92 2021-11-15 06:28:17.000 319 21280.13 478.74 43117.07 48084.92 2021-11-15 06:28:18.000 319 21280.13 478.72 43117.09 48084.90 2021-11-15 06:28:19.000 319 21280.11 478.74 43117.08 48084.96 2021-11-15 06:28:20.000 319 21280.09 478.74 43117.07 48084.92 2021-11-15 06:28:21.000 319 21280.13 478.72 43117.07 48084.89 2021-11-15 06:28:22.000 319 21280.10 478.71 43117.05 48084.93 2021-11-15 06:28:23.000 319 21280.10 478.67 43117.08 48084.92 2021-11-15 06:28:24.000 319 21280.09 478.64 43117.12 48084.88 2021-11-15 06:28:25.000 319 21280.10 478.61 43117.13 48084.91 2021-11-15 06:28:26.000 319 21280.13 478.56 43117.17 48085.01 2021-11-15 06:28:27.000 319 21280.16 478.53 43117.23 48084.94 2021-11-15 06:28:28.000 319 21280.15 478.57 43117.24 48085.05 2021-11-15 06:28:29.000 319 21280.18 478.61 43117.25 48085.11 2021-11-15 06:28:30.000 319 21280.21 478.60 43117.26 48085.02 2021-11-15 06:28:31.000 319 21280.19 478.60 43117.28 48085.11 2021-11-15 06:28:32.000 319 21280.20 478.63 43117.24 48085.08 2021-11-15 06:28:33.000 319 21280.17 478.67 43117.20 48085.07 2021-11-15 06:28:34.000 319 21280.17 478.70 43117.17 48085.06 2021-11-15 06:28:35.000 319 21280.17 478.71 43117.14 48085.08 2021-11-15 06:28:36.000 319 21280.15 478.73 43117.11 48084.97 2021-11-15 06:28:37.000 319 21280.14 478.74 43117.07 48084.88 2021-11-15 06:28:38.000 319 21280.14 478.72 43117.01 48085.00 2021-11-15 06:28:39.000 319 21280.18 478.73 43116.99 48084.89 2021-11-15 06:28:40.000 319 21280.20 478.70 43116.97 48084.85 2021-11-15 06:28:41.000 319 21280.18 478.64 43117.00 48084.92 2021-11-15 06:28:42.000 319 21280.18 478.66 43117.00 48084.94 2021-11-15 06:28:43.000 319 21280.19 478.67 43117.02 48084.87 2021-11-15 06:28:44.000 319 21280.20 478.62 43117.00 48084.83 2021-11-15 06:28:45.000 319 21280.19 478.63 43117.01 48084.89 2021-11-15 06:28:46.000 319 21280.19 478.62 43117.01 48084.91 2021-11-15 06:28:47.000 319 21280.19 478.61 43117.04 48084.92 2021-11-15 06:28:48.000 319 21280.19 478.61 43117.00 48084.85 2021-11-15 06:28:49.000 319 21280.20 478.55 43117.00 48084.92 2021-11-15 06:28:50.000 319 21280.21 478.52 43117.02 48084.90 2021-11-15 06:28:51.000 319 21280.24 478.50 43117.01 48084.85 2021-11-15 06:28:52.000 319 21280.26 478.50 43117.02 48084.89 2021-11-15 06:28:53.000 319 21280.24 478.51 43117.04 48084.99 2021-11-15 06:28:54.000 319 21280.24 478.50 43117.06 48084.99 2021-11-15 06:28:55.000 319 21280.24 478.49 43117.04 48084.95 2021-11-15 06:28:56.000 319 21280.23 478.51 43117.05 48084.93 2021-11-15 06:28:57.000 319 21280.28 478.51 43117.07 48084.97 2021-11-15 06:28:58.000 319 21280.29 478.50 43117.05 48084.93 2021-11-15 06:28:59.000 319 21280.29 478.52 43117.08 48084.94 2021-11-15 06:29:00.000 319 21280.26 478.54 43117.06 48085.01 2021-11-15 06:29:01.000 319 21280.24 478.56 43117.07 48084.94 2021-11-15 06:29:02.000 319 21280.21 478.57 43117.03 48084.91 2021-11-15 06:29:03.000 319 21280.22 478.59 43117.03 48084.98 2021-11-15 06:29:04.000 319 21280.21 478.60 43116.99 48084.95 2021-11-15 06:29:05.000 319 21280.19 478.61 43116.96 48084.89 2021-11-15 06:29:06.000 319 21280.19 478.59 43116.95 48084.84 2021-11-15 06:29:07.000 319 21280.17 478.60 43116.96 48084.85 2021-11-15 06:29:08.000 319 21280.16 478.60 43116.94 48084.88 2021-11-15 06:29:09.000 319 21280.15 478.60 43116.91 48084.86 2021-11-15 06:29:10.000 319 21280.14 478.59 43116.93 48084.84 2021-11-15 06:29:11.000 319 21280.15 478.60 43116.92 48084.83 2021-11-15 06:29:12.000 319 21280.17 478.58 43116.90 48084.79 2021-11-15 06:29:13.000 319 21280.15 478.60 43116.90 48084.77 2021-11-15 06:29:14.000 319 21280.15 478.60 43116.88 48084.80 2021-11-15 06:29:15.000 319 21280.14 478.62 43116.88 48084.86 2021-11-15 06:29:16.000 319 21280.16 478.60 43116.87 48084.69 2021-11-15 06:29:17.000 319 21280.17 478.62 43116.88 48084.81 2021-11-15 06:29:18.000 319 21280.17 478.60 43116.90 48084.83 2021-11-15 06:29:19.000 319 21280.20 478.58 43116.92 48084.79 2021-11-15 06:29:20.000 319 21280.20 478.58 43116.93 48084.73 2021-11-15 06:29:21.000 319 21280.21 478.57 43116.94 48084.82 2021-11-15 06:29:22.000 319 21280.23 478.54 43116.94 48084.88 2021-11-15 06:29:23.000 319 21280.24 478.53 43116.95 48084.90 2021-11-15 06:29:24.000 319 21280.22 478.55 43116.96 48084.83 2021-11-15 06:29:25.000 319 21280.25 478.57 43116.96 48084.83 2021-11-15 06:29:26.000 319 21280.26 478.58 43116.96 48084.91 2021-11-15 06:29:27.000 319 21280.28 478.57 43116.94 48084.89 2021-11-15 06:29:28.000 319 21280.28 478.56 43116.96 48084.85 2021-11-15 06:29:29.000 319 21280.27 478.58 43116.97 48084.80 2021-11-15 06:29:30.000 319 21280.26 478.58 43117.00 48084.88 2021-11-15 06:29:31.000 319 21280.26 478.57 43117.00 48084.94 2021-11-15 06:29:32.000 319 21280.28 478.57 43116.98 48084.93 2021-11-15 06:29:33.000 319 21280.33 478.55 43117.03 48084.88 2021-11-15 06:29:34.000 319 21280.35 478.55 43117.04 48084.91 2021-11-15 06:29:35.000 319 21280.39 478.57 43117.03 48085.03 2021-11-15 06:29:36.000 319 21280.42 478.56 43117.08 48085.05 2021-11-15 06:29:37.000 319 21280.41 478.54 43117.09 48084.99 2021-11-15 06:29:38.000 319 21280.40 478.54 43117.10 48085.11 2021-11-15 06:29:39.000 319 21280.41 478.53 43117.10 48085.11 2021-11-15 06:29:40.000 319 21280.41 478.56 43117.12 48085.03 2021-11-15 06:29:41.000 319 21280.38 478.55 43117.14 48085.13 2021-11-15 06:29:42.000 319 21280.39 478.52 43117.15 48085.01 2021-11-15 06:29:43.000 319 21280.37 478.54 43117.16 48085.11 2021-11-15 06:29:44.000 319 21280.33 478.55 43117.17 48085.05 2021-11-15 06:29:45.000 319 21280.36 478.56 43117.15 48085.04 2021-11-15 06:29:46.000 319 21280.33 478.56 43117.14 48085.14 2021-11-15 06:29:47.000 319 21280.35 478.55 43117.14 48084.99 2021-11-15 06:29:48.000 319 21280.36 478.55 43117.09 48085.06 2021-11-15 06:29:49.000 319 21280.35 478.56 43117.11 48085.01 2021-11-15 06:29:50.000 319 21280.34 478.58 43117.11 48084.98 2021-11-15 06:29:51.000 319 21280.33 478.57 43117.11 48085.06 2021-11-15 06:29:52.000 319 21280.37 478.57 43117.10 48085.10 2021-11-15 06:29:53.000 319 21280.39 478.57 43117.08 48085.01 2021-11-15 06:29:54.000 319 21280.38 478.58 43117.10 48084.99 2021-11-15 06:29:55.000 319 21280.32 478.60 43117.06 48085.02 2021-11-15 06:29:56.000 319 21280.32 478.59 43117.08 48085.03 2021-11-15 06:29:57.000 319 21280.33 478.60 43117.09 48085.09 2021-11-15 06:29:58.000 319 21280.32 478.58 43117.09 48085.02 2021-11-15 06:29:59.000 319 21280.33 478.56 43117.11 48085.04 2021-11-15 06:30:00.000 319 21280.33 478.58 43117.12 48085.04 2021-11-15 06:30:01.000 319 21280.33 478.58 43117.12 48085.01 2021-11-15 06:30:02.000 319 21280.34 478.54 43117.09 48084.96 2021-11-15 06:30:03.000 319 21280.34 478.53 43117.10 48085.05 2021-11-15 06:30:04.000 319 21280.30 478.52 43117.11 48085.10 2021-11-15 06:30:05.000 319 21280.33 478.54 43117.12 48084.95 2021-11-15 06:30:06.000 319 21280.32 478.56 43117.09 48085.06 2021-11-15 06:30:07.000 319 21280.30 478.57 43117.11 48085.05 2021-11-15 06:30:08.000 319 21280.29 478.58 43117.10 48084.99 2021-11-15 06:30:09.000 319 21280.26 478.57 43117.07 48084.94 2021-11-15 06:30:10.000 319 21280.26 478.57 43117.04 48084.97 2021-11-15 06:30:11.000 319 21280.26 478.60 43117.07 48085.03 2021-11-15 06:30:12.000 319 21280.24 478.60 43117.10 48084.97 2021-11-15 06:30:13.000 319 21280.25 478.57 43117.12 48084.94 2021-11-15 06:30:14.000 319 21280.25 478.59 43117.09 48084.91 2021-11-15 06:30:15.000 319 21280.25 478.58 43117.05 48085.01 2021-11-15 06:30:16.000 319 21280.23 478.55 43117.04 48084.91 2021-11-15 06:30:17.000 319 21280.28 478.52 43117.05 48084.91 2021-11-15 06:30:18.000 319 21280.28 478.56 43117.04 48085.00 2021-11-15 06:30:19.000 319 21280.27 478.56 43117.06 48085.02 2021-11-15 06:30:20.000 319 21280.29 478.58 43117.04 48084.93 2021-11-15 06:30:21.000 319 21280.29 478.57 43117.06 48084.93 2021-11-15 06:30:22.000 319 21280.27 478.55 43117.05 48084.98 2021-11-15 06:30:23.000 319 21280.33 478.52 43117.06 48085.04 2021-11-15 06:30:24.000 319 21280.34 478.51 43117.08 48085.02 2021-11-15 06:30:25.000 319 21280.30 478.51 43117.06 48084.96 2021-11-15 06:30:26.000 319 21280.30 478.53 43117.03 48085.08 2021-11-15 06:30:27.000 319 21280.30 478.56 43117.03 48084.91 2021-11-15 06:30:28.000 319 21280.31 478.55 43117.08 48085.02 2021-11-15 06:30:29.000 319 21280.29 478.54 43117.04 48085.04 2021-11-15 06:30:30.000 319 21280.30 478.57 43117.04 48084.96 2021-11-15 06:30:31.000 319 21280.31 478.56 43117.04 48084.92 2021-11-15 06:30:32.000 319 21280.32 478.54 43117.04 48084.97 2021-11-15 06:30:33.000 319 21280.33 478.57 43117.04 48085.04 2021-11-15 06:30:34.000 319 21280.36 478.56 43117.06 48085.07 2021-11-15 06:30:35.000 319 21280.38 478.60 43117.06 48085.00 2021-11-15 06:30:36.000 319 21280.39 478.60 43117.08 48085.02 2021-11-15 06:30:37.000 319 21280.43 478.60 43117.10 48085.16 2021-11-15 06:30:38.000 319 21280.46 478.55 43117.13 48085.04 2021-11-15 06:30:39.000 319 21280.43 478.53 43117.16 48085.09 2021-11-15 06:30:40.000 319 21280.37 478.58 43117.17 48085.19 2021-11-15 06:30:41.000 319 21280.33 478.67 43117.15 48085.21 2021-11-15 06:30:42.000 319 21280.31 478.74 43117.08 48085.10 2021-11-15 06:30:43.000 319 21280.34 478.79 43117.06 48085.03 2021-11-15 06:30:44.000 319 21280.34 478.84 43117.03 48085.02 2021-11-15 06:30:45.000 319 21280.38 478.84 43117.01 48084.96 2021-11-15 06:30:46.000 319 21280.35 478.86 43116.99 48084.90 2021-11-15 06:30:47.000 319 21280.37 478.85 43116.98 48084.98 2021-11-15 06:30:48.000 319 21280.36 478.84 43116.97 48085.00 2021-11-15 06:30:49.000 319 21280.39 478.87 43116.97 48084.97 2021-11-15 06:30:50.000 319 21280.39 478.89 43116.94 48084.91 2021-11-15 06:30:51.000 319 21280.39 478.90 43116.95 48084.88 2021-11-15 06:30:52.000 319 21280.40 478.90 43116.93 48084.98 2021-11-15 06:30:53.000 319 21280.42 478.91 43116.93 48084.88 2021-11-15 06:30:54.000 319 21280.42 478.90 43116.94 48084.91 2021-11-15 06:30:55.000 319 21280.45 478.89 43116.92 48084.98 2021-11-15 06:30:56.000 319 21280.42 478.92 43116.92 48084.97 2021-11-15 06:30:57.000 319 21280.43 478.92 43116.95 48084.91 2021-11-15 06:30:58.000 319 21280.44 478.89 43116.95 48084.86 2021-11-15 06:30:59.000 319 21280.43 478.88 43116.92 48084.97 2021-11-15 06:31:00.000 319 21280.39 478.90 43116.91 48084.99 2021-11-15 06:31:01.000 319 21280.34 478.91 43116.86 48084.92 2021-11-15 06:31:02.000 319 21280.31 478.97 43116.85 48084.82 2021-11-15 06:31:03.000 319 21280.28 479.00 43116.85 48084.92 2021-11-15 06:31:04.000 319 21280.30 479.00 43116.83 48084.80 2021-11-15 06:31:05.000 319 21280.29 479.02 43116.77 48084.73 2021-11-15 06:31:06.000 319 21280.30 479.05 43116.75 48084.77 2021-11-15 06:31:07.000 319 21280.30 479.04 43116.74 48084.81 2021-11-15 06:31:08.000 319 21280.29 479.03 43116.75 48084.76 2021-11-15 06:31:09.000 319 21280.29 479.01 43116.75 48084.75 2021-11-15 06:31:10.000 319 21280.28 479.00 43116.74 48084.79 2021-11-15 06:31:11.000 319 21280.26 479.02 43116.76 48084.70 2021-11-15 06:31:12.000 319 21280.26 479.01 43116.79 48084.68 2021-11-15 06:31:13.000 319 21280.27 479.03 43116.78 48084.75 2021-11-15 06:31:14.000 319 21280.27 479.02 43116.79 48084.82 2021-11-15 06:31:15.000 319 21280.29 478.99 43116.80 48084.78 2021-11-15 06:31:16.000 319 21280.30 478.99 43116.79 48084.73 2021-11-15 06:31:17.000 319 21280.33 478.97 43116.79 48084.73 2021-11-15 06:31:18.000 319 21280.33 478.97 43116.81 48084.82 2021-11-15 06:31:19.000 319 21280.32 478.97 43116.79 48084.71 2021-11-15 06:31:20.000 319 21280.32 478.95 43116.77 48084.79 2021-11-15 06:31:21.000 319 21280.35 478.92 43116.79 48084.83 2021-11-15 06:31:22.000 319 21280.33 478.90 43116.80 48084.80 2021-11-15 06:31:23.000 319 21280.35 478.87 43116.78 48084.71 2021-11-15 06:31:24.000 319 21280.35 478.83 43116.83 48084.78 2021-11-15 06:31:25.000 319 21280.34 478.78 43116.83 48084.82 2021-11-15 06:31:26.000 319 21280.35 478.80 43116.83 48084.74 2021-11-15 06:31:27.000 319 21280.33 478.77 43116.85 48084.85 2021-11-15 06:31:28.000 319 21280.35 478.71 43116.85 48084.89 2021-11-15 06:31:29.000 319 21280.34 478.72 43116.87 48084.87 2021-11-15 06:31:30.000 319 21280.33 478.71 43116.89 48084.78 2021-11-15 06:31:31.000 319 21280.33 478.68 43116.90 48085.00 2021-11-15 06:31:32.000 319 21280.34 478.66 43116.92 48084.89 2021-11-15 06:31:33.000 319 21280.35 478.60 43116.94 48084.82 2021-11-15 06:31:34.000 319 21280.32 478.57 43116.97 48084.91 2021-11-15 06:31:35.000 319 21280.32 478.56 43116.98 48085.00 2021-11-15 06:31:36.000 319 21280.32 478.55 43117.00 48084.96 2021-11-15 06:31:37.000 319 21280.27 478.59 43116.98 48084.92 2021-11-15 06:31:38.000 319 21280.26 478.59 43117.00 48085.00 2021-11-15 06:31:39.000 319 21280.30 478.60 43117.00 48084.90 2021-11-15 06:31:40.000 319 21280.27 478.59 43116.99 48084.93 2021-11-15 06:31:41.000 319 21280.23 478.55 43117.00 48084.94 2021-11-15 06:31:42.000 319 21280.24 478.53 43117.00 48084.85 2021-11-15 06:31:43.000 319 21280.22 478.54 43116.99 48084.93 2021-11-15 06:31:44.000 319 21280.23 478.57 43116.95 48084.90 2021-11-15 06:31:45.000 319 21280.19 478.60 43116.92 48084.77 2021-11-15 06:31:46.000 319 21280.13 478.61 43116.87 48084.77 2021-11-15 06:31:47.000 319 21280.11 478.62 43116.89 48084.85 2021-11-15 06:31:48.000 319 21280.08 478.63 43116.84 48084.79 2021-11-15 06:31:49.000 319 21280.08 478.66 43116.82 48084.68 2021-11-15 06:31:50.000 319 21280.10 478.65 43116.80 48084.65 2021-11-15 06:31:51.000 319 21280.08 478.65 43116.81 48084.73 2021-11-15 06:31:52.000 319 21280.09 478.64 43116.82 48084.63 2021-11-15 06:31:53.000 319 21280.10 478.63 43116.82 48084.66 2021-11-15 06:31:54.000 319 21280.09 478.67 43116.78 48084.70 2021-11-15 06:31:55.000 319 21280.06 478.69 43116.75 48084.60 2021-11-15 06:31:56.000 319 21280.04 478.69 43116.77 48084.67 2021-11-15 06:31:57.000 319 21280.06 478.68 43116.77 48084.61 2021-11-15 06:31:58.000 319 21280.06 478.65 43116.77 48084.58 2021-11-15 06:31:59.000 319 21280.07 478.66 43116.74 48084.62 2021-11-15 06:32:00.000 319 21280.07 478.66 43116.73 48084.54 2021-11-15 06:32:01.000 319 21280.04 478.66 43116.73 48084.63 2021-11-15 06:32:02.000 319 21280.00 478.69 43116.75 48084.61 2021-11-15 06:32:03.000 319 21279.96 478.72 43116.71 48084.51 2021-11-15 06:32:04.000 319 21279.92 478.73 43116.69 48084.48 2021-11-15 06:32:05.000 319 21279.91 478.74 43116.68 48084.49 2021-11-15 06:32:06.000 319 21279.91 478.74 43116.65 48084.50 2021-11-15 06:32:07.000 319 21279.90 478.72 43116.63 48084.43 2021-11-15 06:32:08.000 319 21279.87 478.71 43116.62 48084.37 2021-11-15 06:32:09.000 319 21279.83 478.69 43116.60 48084.47 2021-11-15 06:32:10.000 319 21279.84 478.67 43116.60 48084.36 2021-11-15 06:32:11.000 319 21279.84 478.68 43116.62 48084.48 2021-11-15 06:32:12.000 319 21279.84 478.68 43116.62 48084.41 2021-11-15 06:32:13.000 319 21279.83 478.68 43116.61 48084.35 2021-11-15 06:32:14.000 319 21279.85 478.72 43116.57 48084.43 2021-11-15 06:32:15.000 319 21279.83 478.78 43116.55 48084.44 2021-11-15 06:32:16.000 319 21279.81 478.81 43116.54 48084.36 2021-11-15 06:32:17.000 319 21279.85 478.83 43116.55 48084.36 2021-11-15 06:32:18.000 319 21279.87 478.85 43116.50 48084.35 2021-11-15 06:32:19.000 319 21279.90 478.86 43116.47 48084.25 2021-11-15 06:32:20.000 319 21279.89 478.85 43116.44 48084.30 2021-11-15 06:32:21.000 319 21279.90 478.84 43116.47 48084.23 2021-11-15 06:32:22.000 319 21279.91 478.84 43116.47 48084.28 2021-11-15 06:32:23.000 319 21279.89 478.85 43116.45 48084.28 2021-11-15 06:32:24.000 319 21279.90 478.85 43116.46 48084.25 2021-11-15 06:32:25.000 319 21279.89 478.85 43116.45 48084.26 2021-11-15 06:32:26.000 319 21279.86 478.88 43116.40 48084.20 2021-11-15 06:32:27.000 319 21279.88 478.87 43116.39 48084.16 2021-11-15 06:32:28.000 319 21279.87 478.86 43116.41 48084.24 2021-11-15 06:32:29.000 319 21279.89 478.84 43116.39 48084.25 2021-11-15 06:32:30.000 319 21279.91 478.85 43116.41 48084.11 2021-11-15 06:32:31.000 319 21279.89 478.85 43116.40 48084.26 2021-11-15 06:32:32.000 319 21279.89 478.84 43116.37 48084.18 2021-11-15 06:32:33.000 319 21279.88 478.84 43116.40 48084.22 2021-11-15 06:32:34.000 319 21279.91 478.83 43116.41 48084.20 2021-11-15 06:32:35.000 319 21279.91 478.82 43116.41 48084.23 2021-11-15 06:32:36.000 319 21279.91 478.80 43116.43 48084.23 2021-11-15 06:32:37.000 319 21279.89 478.80 43116.43 48084.20 2021-11-15 06:32:38.000 319 21279.90 478.81 43116.42 48084.18 2021-11-15 06:32:39.000 319 21279.90 478.83 43116.46 48084.29 2021-11-15 06:32:40.000 319 21279.85 478.85 43116.43 48084.28 2021-11-15 06:32:41.000 319 21279.83 478.86 43116.42 48084.18 2021-11-15 06:32:42.000 319 21279.82 478.85 43116.42 48084.23 2021-11-15 06:32:43.000 319 21279.79 478.86 43116.40 48084.13 2021-11-15 06:32:44.000 319 21279.80 478.87 43116.38 48084.07 2021-11-15 06:32:45.000 319 21279.78 478.86 43116.36 48084.13 2021-11-15 06:32:46.000 319 21279.82 478.85 43116.37 48084.17 2021-11-15 06:32:47.000 319 21279.82 478.84 43116.37 48084.05 2021-11-15 06:32:48.000 319 21279.86 478.85 43116.36 48084.16 2021-11-15 06:32:49.000 319 21279.88 478.86 43116.37 48084.06 2021-11-15 06:32:50.000 319 21279.86 478.83 43116.36 48084.18 2021-11-15 06:32:51.000 319 21279.84 478.82 43116.39 48084.18 2021-11-15 06:32:52.000 319 21279.82 478.81 43116.41 48084.13 2021-11-15 06:32:53.000 319 21279.83 478.79 43116.47 48084.20 2021-11-15 06:32:54.000 319 21279.81 478.78 43116.44 48084.11 2021-11-15 06:32:55.000 319 21279.82 478.75 43116.50 48084.27 2021-11-15 06:32:56.000 319 21279.82 478.71 43116.49 48084.23 2021-11-15 06:32:57.000 319 21279.84 478.69 43116.51 48084.28 2021-11-15 06:32:58.000 319 21279.81 478.65 43116.54 48084.32 2021-11-15 06:32:59.000 319 21279.80 478.65 43116.58 48084.28 2021-11-15 06:33:00.000 319 21279.84 478.61 43116.59 48084.33 2021-11-15 06:33:01.000 319 21279.83 478.64 43116.62 48084.31 2021-11-15 06:33:02.000 319 21279.83 478.66 43116.65 48084.32 2021-11-15 06:33:03.000 319 21279.82 478.63 43116.66 48084.40 2021-11-15 06:33:04.000 319 21279.81 478.57 43116.65 48084.42 2021-11-15 06:33:05.000 319 21279.82 478.46 43116.72 48084.35 2021-11-15 06:33:06.000 319 21279.90 478.33 43116.80 48084.42 2021-11-15 06:33:07.000 319 21279.94 478.23 43116.90 48084.60 2021-11-15 06:33:08.000 319 21279.99 478.19 43116.94 48084.69 2021-11-15 06:33:09.000 319 21280.03 478.19 43116.99 48084.75 2021-11-15 06:33:10.000 319 21280.07 478.19 43117.02 48084.77 2021-11-15 06:33:11.000 319 21280.14 478.19 43117.00 48084.82 2021-11-15 06:33:12.000 319 21280.15 478.23 43117.00 48084.90 2021-11-15 06:33:13.000 319 21280.19 478.24 43117.02 48084.80 2021-11-15 06:33:14.000 319 21280.18 478.27 43117.03 48084.86 2021-11-15 06:33:15.000 319 21280.19 478.27 43117.02 48084.86 2021-11-15 06:33:16.000 319 21280.21 478.24 43117.03 48084.84 2021-11-15 06:33:17.000 319 21280.25 478.22 43117.04 48084.93 2021-11-15 06:33:18.000 319 21280.29 478.18 43117.06 48084.97 2021-11-15 06:33:19.000 319 21280.34 478.17 43117.08 48084.94 2021-11-15 06:33:20.000 319 21280.36 478.16 43117.11 48084.95 2021-11-15 06:33:21.000 319 21280.39 478.17 43117.12 48085.03 2021-11-15 06:33:22.000 319 21280.42 478.17 43117.14 48085.09 2021-11-15 06:33:23.000 319 21280.42 478.15 43117.14 48085.09 2021-11-15 06:33:24.000 319 21280.42 478.13 43117.15 48085.04 2021-11-15 06:33:25.000 319 21280.44 478.14 43117.15 48085.16 2021-11-15 06:33:26.000 319 21280.43 478.13 43117.20 48085.13 2021-11-15 06:33:27.000 319 21280.45 478.12 43117.22 48085.09 2021-11-15 06:33:28.000 319 21280.48 478.06 43117.23 48085.17 2021-11-15 06:33:29.000 319 21280.52 478.05 43117.25 48085.23 2021-11-15 06:33:30.000 319 21280.49 478.03 43117.25 48085.22 2021-11-15 06:33:31.000 319 21280.51 478.03 43117.27 48085.22 2021-11-15 06:33:32.000 319 21280.49 478.03 43117.31 48085.16 2021-11-15 06:33:33.000 319 21280.50 478.05 43117.31 48085.22 2021-11-15 06:33:34.000 319 21280.48 478.06 43117.30 48085.26 2021-11-15 06:33:35.000 319 21280.47 478.08 43117.31 48085.21 2021-11-15 06:33:36.000 319 21280.45 478.08 43117.31 48085.22 2021-11-15 06:33:37.000 319 21280.46 478.06 43117.29 48085.20 2021-11-15 06:33:38.000 319 21280.47 478.02 43117.30 48085.27 2021-11-15 06:33:39.000 319 21280.48 478.02 43117.29 48085.19 2021-11-15 06:33:40.000 319 21280.49 478.01 43117.30 48085.20 2021-11-15 06:33:41.000 319 21280.50 477.95 43117.33 48085.25 2021-11-15 06:33:42.000 319 21280.47 477.92 43117.33 48085.28 2021-11-15 06:33:43.000 319 21280.47 477.92 43117.31 48085.26 2021-11-15 06:33:44.000 319 21280.48 477.88 43117.34 48085.24 2021-11-15 06:33:45.000 319 21280.46 477.88 43117.31 48085.29 2021-11-15 06:33:46.000 319 21280.47 477.86 43117.28 48085.24 2021-11-15 06:33:47.000 319 21280.49 477.84 43117.29 48085.25 2021-11-15 06:33:48.000 319 21280.50 477.83 43117.30 48085.25 2021-11-15 06:33:49.000 319 21280.50 477.83 43117.33 48085.28 2021-11-15 06:33:50.000 319 21280.50 477.83 43117.31 48085.23 2021-11-15 06:33:51.000 319 21280.49 477.82 43117.31 48085.24 2021-11-15 06:33:52.000 319 21280.51 477.83 43117.30 48085.33 2021-11-15 06:33:53.000 319 21280.53 477.81 43117.28 48085.29 2021-11-15 06:33:54.000 319 21280.55 477.79 43117.30 48085.27 2021-11-15 06:33:55.000 319 21280.55 477.77 43117.32 48085.25 2021-11-15 06:33:56.000 319 21280.58 477.77 43117.36 48085.25 2021-11-15 06:33:57.000 319 21280.58 477.79 43117.33 48085.38 2021-11-15 06:33:58.000 319 21280.57 477.81 43117.30 48085.29 2021-11-15 06:33:59.000 319 21280.59 477.84 43117.32 48085.33 2021-11-15 06:34:00.000 319 21280.53 477.90 43117.30 48085.33 2021-11-15 06:34:01.000 319 21280.54 477.93 43117.28 48085.31 2021-11-15 06:34:02.000 319 21280.57 477.94 43117.30 48085.30 2021-11-15 06:34:03.000 319 21280.57 477.98 43117.30 48085.23 2021-11-15 06:34:04.000 319 21280.57 477.97 43117.27 48085.26 2021-11-15 06:34:05.000 319 21280.57 477.97 43117.26 48085.33 2021-11-15 06:34:06.000 319 21280.56 477.98 43117.26 48085.30 2021-11-15 06:34:07.000 319 21280.57 478.00 43117.28 48085.21 2021-11-15 06:34:08.000 319 21280.60 477.97 43117.28 48085.33 2021-11-15 06:34:09.000 319 21280.58 477.94 43117.30 48085.33 2021-11-15 06:34:10.000 319 21280.57 477.93 43117.29 48085.30 2021-11-15 06:34:11.000 319 21280.63 477.95 43117.32 48085.31 2021-11-15 06:34:12.000 319 21280.62 477.98 43117.35 48085.31 2021-11-15 06:34:13.000 319 21280.62 477.99 43117.32 48085.40 2021-11-15 06:34:14.000 319 21280.63 477.99 43117.32 48085.31 2021-11-15 06:34:15.000 319 21280.60 478.02 43117.31 48085.34 2021-11-15 06:34:16.000 319 21280.59 478.06 43117.27 48085.37 2021-11-15 06:34:17.000 319 21280.56 478.11 43117.23 48085.31 2021-11-15 06:34:18.000 319 21280.54 478.13 43117.20 48085.21 2021-11-15 06:34:19.000 319 21280.50 478.17 43117.15 48085.15 2021-11-15 06:34:20.000 319 21280.48 478.19 43117.13 48085.13 2021-11-15 06:34:21.000 319 21280.49 478.18 43117.09 48085.14 2021-11-15 06:34:22.000 319 21280.50 478.16 43117.10 48085.12 2021-11-15 06:34:23.000 319 21280.46 478.13 43117.08 48085.04 2021-11-15 06:34:24.000 319 21280.46 478.14 43117.11 48085.09 2021-11-15 06:34:25.000 319 21280.46 478.16 43117.16 48085.09 2021-11-15 06:34:26.000 319 21280.44 478.13 43117.16 48085.04 2021-11-15 06:34:27.000 319 21280.41 478.14 43117.16 48085.07 2021-11-15 06:34:28.000 319 21280.43 478.13 43117.15 48085.12 2021-11-15 06:34:29.000 319 21280.42 478.11 43117.16 48085.05 2021-11-15 06:34:30.000 319 21280.41 478.12 43117.21 48085.05 2021-11-15 06:34:31.000 319 21280.45 478.11 43117.24 48085.14 2021-11-15 06:34:32.000 319 21280.46 478.09 43117.22 48085.14 2021-11-15 06:34:33.000 319 21280.46 478.09 43117.24 48085.14 2021-11-15 06:34:34.000 319 21280.42 478.04 43117.27 48085.10 2021-11-15 06:34:35.000 319 21280.41 477.99 43117.25 48085.21 2021-11-15 06:34:36.000 319 21280.46 477.96 43117.32 48085.14 2021-11-15 06:34:37.000 319 21280.47 477.94 43117.36 48085.17 2021-11-15 06:34:38.000 319 21280.50 477.93 43117.36 48085.29 2021-11-15 06:34:39.000 319 21280.49 477.96 43117.36 48085.32 2021-11-15 06:34:40.000 319 21280.51 477.96 43117.34 48085.32 2021-11-15 06:34:41.000 319 21280.52 477.94 43117.35 48085.24 2021-11-15 06:34:42.000 319 21280.53 477.94 43117.35 48085.24 2021-11-15 06:34:43.000 319 21280.55 477.96 43117.33 48085.29 2021-11-15 06:34:44.000 319 21280.56 477.92 43117.34 48085.36 2021-11-15 06:34:45.000 319 21280.55 477.90 43117.37 48085.21 2021-11-15 06:34:46.000 319 21280.55 477.91 43117.33 48085.34 2021-11-15 06:34:47.000 319 21280.54 477.89 43117.34 48085.36 2021-11-15 06:34:48.000 319 21280.52 477.91 43117.33 48085.33 2021-11-15 06:34:49.000 319 21280.53 477.89 43117.34 48085.26 2021-11-15 06:34:50.000 319 21280.52 477.88 43117.32 48085.20 2021-11-15 06:34:51.000 319 21280.51 477.85 43117.33 48085.35 2021-11-15 06:34:52.000 319 21280.51 477.84 43117.32 48085.23 2021-11-15 06:34:53.000 319 21280.50 477.83 43117.32 48085.26 2021-11-15 06:34:54.000 319 21280.48 477.80 43117.31 48085.29 2021-11-15 06:34:55.000 319 21280.48 477.80 43117.25 48085.27 2021-11-15 06:34:56.000 319 21280.45 477.82 43117.23 48085.22 2021-11-15 06:34:57.000 319 21280.43 477.84 43117.23 48085.13 2021-11-15 06:34:58.000 319 21280.44 477.89 43117.26 48085.19 2021-11-15 06:34:59.000 319 21280.44 477.90 43117.25 48085.17 2021-11-15 06:35:00.000 319 21280.41 477.91 43117.19 48085.17 2021-11-15 06:35:01.000 319 21280.33 477.93 43117.16 48085.02 2021-11-15 06:35:02.000 319 21280.29 477.97 43117.12 48085.09 2021-11-15 06:35:03.000 319 21280.23 478.00 43117.08 48085.02 2021-11-15 06:35:04.000 319 21280.21 477.98 43117.05 48084.92 2021-11-15 06:35:05.000 319 21280.21 477.95 43117.07 48084.85 2021-11-15 06:35:06.000 319 21280.22 477.97 43117.05 48084.91 2021-11-15 06:35:07.000 319 21280.21 477.98 43117.04 48084.95 2021-11-15 06:35:08.000 319 21280.21 477.99 43117.03 48084.84 2021-11-15 06:35:09.000 319 21280.24 478.01 43117.01 48084.81 2021-11-15 06:35:10.000 319 21280.19 478.06 43116.99 48084.84 2021-11-15 06:35:11.000 319 21280.13 478.12 43116.93 48084.80 2021-11-15 06:35:12.000 319 21280.12 478.15 43116.89 48084.74 2021-11-15 06:35:13.000 319 21280.12 478.16 43116.86 48084.81 2021-11-15 06:35:14.000 319 21280.13 478.12 43116.86 48084.65 2021-11-15 06:35:15.000 319 21280.15 478.09 43116.89 48084.69 2021-11-15 06:35:16.000 319 21280.15 478.13 43116.87 48084.75 2021-11-15 06:35:17.000 319 21280.16 478.09 43116.90 48084.77 2021-11-15 06:35:18.000 319 21280.11 478.06 43116.92 48084.70 2021-11-15 06:35:19.000 319 21280.11 478.04 43116.94 48084.67 2021-11-15 06:35:20.000 319 21280.11 478.03 43116.97 48084.80 2021-11-15 06:35:21.000 319 21280.14 478.01 43116.99 48084.81 2021-11-15 06:35:22.000 319 21280.14 478.03 43117.00 48084.82 2021-11-15 06:35:23.000 319 21280.13 478.03 43117.00 48084.79 2021-11-15 06:35:24.000 319 21280.13 478.03 43117.00 48084.79 2021-11-15 06:35:25.000 319 21280.18 478.07 43116.96 48084.92 2021-11-15 06:35:26.000 319 21280.15 478.07 43116.99 48084.87 2021-11-15 06:35:27.000 319 21280.17 478.05 43116.99 48084.77 2021-11-15 06:35:28.000 319 21280.18 478.05 43116.98 48084.84 2021-11-15 06:35:29.000 319 21280.18 478.08 43116.99 48084.71 2021-11-15 06:35:30.000 319 21280.20 478.08 43116.99 48084.89 2021-11-15 06:35:31.000 319 21280.18 478.07 43116.99 48084.85 2021-11-15 06:35:32.000 319 21280.14 478.07 43116.96 48084.78 2021-11-15 06:35:33.000 319 21280.16 478.07 43116.93 48084.73 2021-11-15 06:35:34.000 319 21280.10 478.13 43116.88 48084.78 2021-11-15 06:35:35.000 319 21280.10 478.13 43116.89 48084.79 2021-11-15 06:35:36.000 319 21280.10 478.12 43116.88 48084.73 2021-11-15 06:35:37.000 319 21280.08 478.14 43116.89 48084.67 2021-11-15 06:35:38.000 319 21280.07 478.17 43116.85 48084.68 2021-11-15 06:35:39.000 319 21280.05 478.24 43116.83 48084.70 2021-11-15 06:35:40.000 319 21280.06 478.28 43116.80 48084.63 2021-11-15 06:35:41.000 319 21280.05 478.29 43116.77 48084.62 2021-11-15 06:35:42.000 319 21280.01 478.31 43116.75 48084.62 2021-11-15 06:35:43.000 319 21279.99 478.33 43116.75 48084.55 2021-11-15 06:35:44.000 319 21279.98 478.36 43116.73 48084.51 2021-11-15 06:35:45.000 319 21279.95 478.39 43116.70 48084.53 2021-11-15 06:35:46.000 319 21279.94 478.42 43116.69 48084.55 2021-11-15 06:35:47.000 319 21279.90 478.44 43116.67 48084.51 2021-11-15 06:35:48.000 319 21279.90 478.45 43116.65 48084.42 2021-11-15 06:35:49.000 319 21279.91 478.47 43116.62 48084.49 2021-11-15 06:35:50.000 319 21279.91 478.49 43116.63 48084.39 2021-11-15 06:35:51.000 319 21279.91 478.52 43116.60 48084.34 2021-11-15 06:35:52.000 319 21279.94 478.53 43116.61 48084.44 2021-11-15 06:35:53.000 319 21279.91 478.52 43116.60 48084.43 2021-11-15 06:35:54.000 319 21279.93 478.52 43116.60 48084.40 2021-11-15 06:35:55.000 319 21279.93 478.52 43116.59 48084.29 2021-11-15 06:35:56.000 319 21279.94 478.50 43116.59 48084.38 2021-11-15 06:35:57.000 319 21279.96 478.50 43116.61 48084.42 2021-11-15 06:35:58.000 319 21279.99 478.50 43116.61 48084.40 2021-11-15 06:35:59.000 319 21279.98 478.49 43116.60 48084.37 2021-11-15 06:36:00.000 319 21279.99 478.48 43116.62 48084.42 2021-11-15 06:36:01.000 319 21279.99 478.50 43116.62 48084.49 2021-11-15 06:36:02.000 319 21279.95 478.50 43116.64 48084.46 2021-11-15 06:36:03.000 319 21279.94 478.59 43116.60 48084.39 2021-11-15 06:36:04.000 319 21279.94 478.62 43116.55 48084.40 2021-11-15 06:36:05.000 319 21279.98 478.66 43116.53 48084.41 2021-11-15 06:36:06.000 319 21280.00 478.66 43116.51 48084.33 2021-11-15 06:36:07.000 319 21280.01 478.68 43116.46 48084.28 2021-11-15 06:36:08.000 319 21280.04 478.71 43116.43 48084.26 2021-11-15 06:36:09.000 319 21280.08 478.66 43116.44 48084.34 2021-11-15 06:36:10.000 319 21280.11 478.66 43116.46 48084.27 2021-11-15 06:36:11.000 319 21280.12 478.66 43116.46 48084.33 2021-11-15 06:36:12.000 319 21280.11 478.66 43116.48 48084.33 2021-11-15 06:36:13.000 319 21280.15 478.70 43116.48 48084.34 2021-11-15 06:36:14.000 319 21280.16 478.72 43116.46 48084.41 2021-11-15 06:36:15.000 319 21280.16 478.75 43116.44 48084.31 2021-11-15 06:36:16.000 319 21280.17 478.75 43116.43 48084.40 2021-11-15 06:36:17.000 319 21280.19 478.75 43116.45 48084.35 2021-11-15 06:36:18.000 319 21280.20 478.71 43116.43 48084.33 2021-11-15 06:36:19.000 319 21280.22 478.65 43116.48 48084.35 2021-11-15 06:36:20.000 319 21280.26 478.57 43116.54 48084.45 2021-11-15 06:36:21.000 319 21280.26 478.57 43116.55 48084.44 2021-11-15 06:36:22.000 319 21280.28 478.57 43116.58 48084.50 2021-11-15 06:36:23.000 319 21280.27 478.57 43116.63 48084.55 2021-11-15 06:36:24.000 319 21280.29 478.56 43116.60 48084.54 2021-11-15 06:36:25.000 319 21280.30 478.50 43116.60 48084.53 2021-11-15 06:36:26.000 319 21280.29 478.48 43116.61 48084.55 2021-11-15 06:36:27.000 319 21280.32 478.47 43116.64 48084.62 2021-11-15 06:36:28.000 319 21280.30 478.44 43116.69 48084.62 2021-11-15 06:36:29.000 319 21280.32 478.42 43116.69 48084.66 2021-11-15 06:36:30.000 319 21280.25 478.46 43116.72 48084.69 2021-11-15 06:36:31.000 319 21280.22 478.49 43116.76 48084.65 2021-11-15 06:36:32.000 319 21280.22 478.45 43116.77 48084.61 2021-11-15 06:36:33.000 319 21280.24 478.47 43116.78 48084.73 2021-11-15 06:36:34.000 319 21280.23 478.49 43116.75 48084.61 2021-11-15 06:36:35.000 319 21280.19 478.53 43116.70 48084.60 2021-11-15 06:36:36.000 319 21280.17 478.55 43116.69 48084.63 2021-11-15 06:36:37.000 319 21280.21 478.54 43116.69 48084.63 2021-11-15 06:36:38.000 319 21280.21 478.54 43116.69 48084.57 2021-11-15 06:36:39.000 319 21280.20 478.54 43116.69 48084.55 2021-11-15 06:36:40.000 319 21280.19 478.55 43116.68 48084.60 2021-11-15 06:36:41.000 319 21280.21 478.57 43116.68 48084.61 2021-11-15 06:36:42.000 319 21280.25 478.59 43116.66 48084.59 2021-11-15 06:36:43.000 319 21280.24 478.61 43116.69 48084.52 2021-11-15 06:36:44.000 319 21280.23 478.61 43116.68 48084.56 2021-11-15 06:36:45.000 319 21280.23 478.61 43116.68 48084.64 2021-11-15 06:36:46.000 319 21280.26 478.61 43116.70 48084.61 2021-11-15 06:36:47.000 319 21280.27 478.63 43116.65 48084.57 2021-11-15 06:36:48.000 319 21280.29 478.63 43116.71 48084.64 2021-11-15 06:36:49.000 319 21280.28 478.64 43116.69 48084.55 2021-11-15 06:36:50.000 319 21280.29 478.64 43116.70 48084.64 2021-11-15 06:36:51.000 319 21280.31 478.64 43116.66 48084.64 2021-11-15 06:36:52.000 319 21280.32 478.66 43116.67 48084.59 2021-11-15 06:36:53.000 319 21280.31 478.65 43116.69 48084.59 2021-11-15 06:36:54.000 319 21280.31 478.64 43116.68 48084.68 2021-11-15 06:36:55.000 319 21280.28 478.64 43116.75 48084.70 2021-11-15 06:36:56.000 319 21280.28 478.62 43116.74 48084.62 2021-11-15 06:36:57.000 319 21280.31 478.62 43116.73 48084.63 2021-11-15 06:36:58.000 319 21280.27 478.60 43116.75 48084.68 2021-11-15 06:36:59.000 319 21280.25 478.59 43116.75 48084.68 2021-11-15 06:37:00.000 319 21280.26 478.62 43116.79 48084.67 2021-11-15 06:37:01.000 319 21280.28 478.61 43116.79 48084.73 2021-11-15 06:37:02.000 319 21280.30 478.60 43116.78 48084.75 2021-11-15 06:37:03.000 319 21280.29 478.58 43116.78 48084.66 2021-11-15 06:37:04.000 319 21280.27 478.60 43116.81 48084.69 2021-11-15 06:37:05.000 319 21280.24 478.58 43116.83 48084.72 2021-11-15 06:37:06.000 319 21280.21 478.57 43116.83 48084.78 2021-11-15 06:37:07.000 319 21280.20 478.60 43116.83 48084.72 2021-11-15 06:37:08.000 319 21280.22 478.64 43116.85 48084.65 2021-11-15 06:37:09.000 319 21280.20 478.65 43116.85 48084.76 2021-11-15 06:37:10.000 319 21280.19 478.62 43116.82 48084.68 2021-11-15 06:37:11.000 319 21280.19 478.58 43116.83 48084.73 2021-11-15 06:37:12.000 319 21280.20 478.58 43116.82 48084.73 2021-11-15 06:37:13.000 319 21280.21 478.57 43116.83 48084.71 2021-11-15 06:37:14.000 319 21280.23 478.55 43116.86 48084.71 2021-11-15 06:37:15.000 319 21280.27 478.53 43116.89 48084.81 2021-11-15 06:37:16.000 319 21280.30 478.49 43116.91 48084.82 2021-11-15 06:37:17.000 319 21280.30 478.51 43116.91 48084.77 2021-11-15 06:37:18.000 319 21280.30 478.51 43116.89 48084.76 2021-11-15 06:37:19.000 319 21280.29 478.52 43116.91 48084.80 2021-11-15 06:37:20.000 319 21280.27 478.51 43116.92 48084.86 2021-11-15 06:37:21.000 319 21280.28 478.48 43116.97 48084.82 2021-11-15 06:37:22.000 319 21280.31 478.47 43116.99 48084.85 2021-11-15 06:37:23.000 319 21280.33 478.47 43116.99 48084.85 2021-11-15 06:37:24.000 319 21280.35 478.47 43117.02 48084.93 2021-11-15 06:37:25.000 319 21280.38 478.47 43117.00 48084.88 2021-11-15 06:37:26.000 319 21280.41 478.47 43117.00 48084.91 2021-11-15 06:37:27.000 319 21280.40 478.44 43117.02 48084.98 2021-11-15 06:37:28.000 319 21280.43 478.42 43117.05 48084.98 2021-11-15 06:37:29.000 319 21280.44 478.43 43117.07 48084.95 2021-11-15 06:37:30.000 319 21280.46 478.39 43117.09 48084.99 2021-11-15 06:37:31.000 319 21280.49 478.35 43117.12 48085.11 2021-11-15 06:37:32.000 319 21280.51 478.31 43117.15 48085.04 2021-11-15 06:37:33.000 319 21280.54 478.34 43117.18 48085.09 2021-11-15 06:37:34.000 319 21280.57 478.36 43117.17 48085.18 2021-11-15 06:37:35.000 319 21280.51 478.37 43117.17 48085.16 2021-11-15 06:37:36.000 319 21280.53 478.35 43117.18 48085.16 2021-11-15 06:37:37.000 319 21280.56 478.36 43117.17 48085.17 2021-11-15 06:37:38.000 319 21280.52 478.36 43117.19 48085.17 2021-11-15 06:37:39.000 319 21280.52 478.35 43117.18 48085.12 2021-11-15 06:37:40.000 319 21280.49 478.36 43117.19 48085.14 2021-11-15 06:37:41.000 319 21280.50 478.34 43117.17 48085.15 2021-11-15 06:37:42.000 319 21280.50 478.33 43117.17 48085.22 2021-11-15 06:37:43.000 319 21280.49 478.32 43117.19 48085.12 2021-11-15 06:37:44.000 319 21280.48 478.26 43117.25 48085.22 2021-11-15 06:37:45.000 319 21280.48 478.27 43117.29 48085.24 2021-11-15 06:37:46.000 319 21280.48 478.28 43117.31 48085.18 2021-11-15 06:37:47.000 319 21280.50 478.32 43117.32 48085.30 2021-11-15 06:37:48.000 319 21280.51 478.37 43117.29 48085.23 2021-11-15 06:37:49.000 319 21280.49 478.39 43117.29 48085.23 2021-11-15 06:37:50.000 319 21280.50 478.39 43117.28 48085.28 2021-11-15 06:37:51.000 319 21280.51 478.41 43117.28 48085.27 2021-11-15 06:37:52.000 319 21280.50 478.44 43117.28 48085.21 2021-11-15 06:37:53.000 319 21280.46 478.47 43117.24 48085.19 2021-11-15 06:37:54.000 319 21280.45 478.49 43117.17 48085.19 2021-11-15 06:37:55.000 319 21280.47 478.48 43117.15 48085.21 2021-11-15 06:37:56.000 319 21280.46 478.47 43117.19 48085.21 2021-11-15 06:37:57.000 319 21280.46 478.47 43117.19 48085.17 2021-11-15 06:37:58.000 319 21280.47 478.47 43117.16 48085.22 2021-11-15 06:37:59.000 319 21280.49 478.46 43117.18 48085.20 2021-11-15 06:38:00.000 319 21280.50 478.46 43117.21 48085.20 2021-11-15 06:38:01.000 319 21280.51 478.42 43117.20 48085.22 2021-11-15 06:38:02.000 319 21280.51 478.40 43117.22 48085.27 2021-11-15 06:38:03.000 319 21280.50 478.39 43117.24 48085.30 2021-11-15 06:38:04.000 319 21280.48 478.41 43117.26 48085.20 2021-11-15 06:38:05.000 319 21280.47 478.43 43117.24 48085.27 2021-11-15 06:38:06.000 319 21280.43 478.48 43117.20 48085.26 2021-11-15 06:38:07.000 319 21280.41 478.52 43117.16 48085.19 2021-11-15 06:38:08.000 319 21280.36 478.50 43117.13 48085.13 2021-11-15 06:38:09.000 319 21280.36 478.50 43117.14 48085.10 2021-11-15 06:38:10.000 319 21280.35 478.51 43117.13 48085.14 2021-11-15 06:38:11.000 319 21280.39 478.52 43117.13 48085.08 2021-11-15 06:38:12.000 319 21280.45 478.49 43117.12 48085.12 2021-11-15 06:38:13.000 319 21280.43 478.51 43117.11 48085.15 2021-11-15 06:38:14.000 319 21280.42 478.48 43117.13 48085.15 2021-11-15 06:38:15.000 319 21280.42 478.50 43117.14 48085.14 2021-11-15 06:38:16.000 319 21280.46 478.52 43117.17 48085.19 2021-11-15 06:38:17.000 319 21280.44 478.52 43117.18 48085.18 2021-11-15 06:38:18.000 319 21280.41 478.53 43117.17 48085.10 2021-11-15 06:38:19.000 319 21280.42 478.51 43117.14 48085.12 2021-11-15 06:38:20.000 319 21280.46 478.51 43117.13 48085.15 2021-11-15 06:38:21.000 319 21280.43 478.49 43117.13 48085.19 2021-11-15 06:38:22.000 319 21280.43 478.47 43117.14 48085.15 2021-11-15 06:38:23.000 319 21280.45 478.45 43117.17 48085.13 2021-11-15 06:38:24.000 319 21280.45 478.48 43117.18 48085.17 2021-11-15 06:38:25.000 319 21280.44 478.51 43117.17 48085.20 2021-11-15 06:38:26.000 319 21280.43 478.51 43117.16 48085.20 2021-11-15 06:38:27.000 319 21280.42 478.52 43117.20 48085.19 2021-11-15 06:38:28.000 319 21280.40 478.54 43117.22 48085.12 2021-11-15 06:38:29.000 319 21280.36 478.55 43117.20 48085.14 2021-11-15 06:38:30.000 319 21280.40 478.55 43117.15 48085.18 2021-11-15 06:38:31.000 319 21280.41 478.56 43117.16 48085.06 2021-11-15 06:38:32.000 319 21280.43 478.53 43117.18 48085.18 2021-11-15 06:38:33.000 319 21280.39 478.53 43117.17 48085.10 2021-11-15 06:38:34.000 319 21280.39 478.55 43117.18 48085.13 2021-11-15 06:38:35.000 319 21280.41 478.57 43117.17 48085.10 2021-11-15 06:38:36.000 319 21280.38 478.60 43117.15 48085.19 2021-11-15 06:38:37.000 319 21280.41 478.62 43117.12 48085.15 2021-11-15 06:38:38.000 319 21280.45 478.63 43117.14 48085.11 2021-11-15 06:38:39.000 319 21280.48 478.65 43117.15 48085.10 2021-11-15 06:38:40.000 319 21280.45 478.64 43117.15 48085.14 2021-11-15 06:38:41.000 319 21280.44 478.65 43117.16 48085.21 2021-11-15 06:38:42.000 319 21280.44 478.65 43117.14 48085.07 2021-11-15 06:38:43.000 319 21280.43 478.67 43117.13 48085.18 2021-11-15 06:38:44.000 319 21280.46 478.68 43117.11 48085.17 2021-11-15 06:38:45.000 319 21280.45 478.68 43117.11 48085.12 2021-11-15 06:38:46.000 319 21280.44 478.69 43117.10 48085.07 2021-11-15 06:38:47.000 319 21280.44 478.75 43117.09 48085.06 2021-11-15 06:38:48.000 319 21280.41 478.78 43117.10 48085.14 2021-11-15 06:38:49.000 319 21280.43 478.79 43117.06 48085.01 2021-11-15 06:38:50.000 319 21280.40 478.83 43117.00 48085.02 2021-11-15 06:38:51.000 319 21280.36 478.83 43116.95 48085.02 2021-11-15 06:38:52.000 319 21280.34 478.86 43116.93 48084.98 2021-11-15 06:38:53.000 319 21280.30 478.92 43116.92 48084.84 2021-11-15 06:38:54.000 319 21280.28 478.94 43116.92 48084.86 2021-11-15 06:38:55.000 319 21280.28 478.97 43116.87 48084.87 2021-11-15 06:38:56.000 319 21280.24 478.97 43116.82 48084.85 2021-11-15 06:38:57.000 319 21280.18 478.98 43116.83 48084.79 2021-11-15 06:38:58.000 319 21280.17 478.99 43116.78 48084.73 2021-11-15 06:38:59.000 319 21280.17 478.98 43116.78 48084.74 2021-11-15 06:39:00.000 319 21280.18 479.00 43116.76 48084.74 2021-11-15 06:39:01.000 319 21280.14 479.08 43116.73 48084.73 2021-11-15 06:39:02.000 319 21280.14 479.15 43116.70 48084.65 2021-11-15 06:39:03.000 319 21280.12 479.20 43116.66 48084.64 2021-11-15 06:39:04.000 319 21280.13 479.13 43116.65 48084.54 2021-11-15 06:39:05.000 319 21280.15 479.02 43116.64 48084.58 2021-11-15 06:39:06.000 319 21280.12 478.97 43116.65 48084.59 2021-11-15 06:39:07.000 319 21280.13 478.97 43116.69 48084.59 2021-11-15 06:39:08.000 319 21280.18 478.99 43116.73 48084.64 2021-11-15 06:39:09.000 319 21280.21 478.98 43116.75 48084.70 2021-11-15 06:39:10.000 319 21280.19 479.00 43116.76 48084.68 2021-11-15 06:39:11.000 319 21280.16 479.02 43116.72 48084.65 2021-11-15 06:39:12.000 319 21280.18 479.08 43116.71 48084.65 2021-11-15 06:39:13.000 319 21280.16 479.11 43116.68 48084.67 2021-11-15 06:39:14.000 319 21280.15 479.10 43116.67 48084.65 2021-11-15 06:39:15.000 319 21280.12 479.13 43116.65 48084.56 2021-11-15 06:39:16.000 319 21280.14 479.16 43116.62 48084.54 2021-11-15 06:39:17.000 319 21280.14 479.19 43116.60 48084.51 2021-11-15 06:39:18.000 319 21280.14 479.19 43116.58 48084.56 2021-11-15 06:39:19.000 319 21280.10 479.18 43116.52 48084.46 2021-11-15 06:39:20.000 319 21280.10 479.16 43116.53 48084.49 2021-11-15 06:39:21.000 319 21280.10 479.16 43116.52 48084.52 2021-11-15 06:39:22.000 319 21280.12 479.19 43116.53 48084.45 2021-11-15 06:39:23.000 319 21280.11 479.23 43116.53 48084.43 2021-11-15 06:39:24.000 319 21280.11 479.27 43116.53 48084.52 2021-11-15 06:39:25.000 319 21280.11 479.26 43116.53 48084.42 2021-11-15 06:39:26.000 319 21280.10 479.28 43116.51 48084.44 2021-11-15 06:39:27.000 319 21280.12 479.27 43116.46 48084.46 2021-11-15 06:39:28.000 319 21280.10 479.27 43116.47 48084.40 2021-11-15 06:39:29.000 319 21280.06 479.32 43116.47 48084.37 2021-11-15 06:39:30.000 319 21280.01 479.39 43116.39 48084.40 2021-11-15 06:39:31.000 319 21279.99 479.43 43116.33 48084.30 2021-11-15 06:39:32.000 319 21280.00 479.42 43116.33 48084.29 2021-11-15 06:39:33.000 319 21280.00 479.41 43116.30 48084.25 2021-11-15 06:39:34.000 319 21279.96 479.39 43116.31 48084.15 2021-11-15 06:39:35.000 319 21279.97 479.37 43116.32 48084.28 2021-11-15 06:39:36.000 319 21280.00 479.35 43116.33 48084.22 2021-11-15 06:39:37.000 319 21280.00 479.34 43116.34 48084.26 2021-11-15 06:39:38.000 319 21280.00 479.32 43116.37 48084.25 2021-11-15 06:39:39.000 319 21280.01 479.26 43116.40 48084.30 2021-11-15 06:39:40.000 319 21280.03 479.24 43116.45 48084.35 2021-11-15 06:39:41.000 319 21280.05 479.22 43116.47 48084.30 2021-11-15 06:39:42.000 319 21280.09 479.23 43116.49 48084.43 2021-11-15 06:39:43.000 319 21280.09 479.24 43116.49 48084.39 2021-11-15 06:39:44.000 319 21280.12 479.22 43116.51 48084.41 2021-11-15 06:39:45.000 319 21280.16 479.24 43116.51 48084.49 2021-11-15 06:39:46.000 319 21280.19 479.25 43116.52 48084.50 2021-11-15 06:39:47.000 319 21280.21 479.24 43116.55 48084.42 2021-11-15 06:39:48.000 319 21280.24 479.22 43116.54 48084.55 2021-11-15 06:39:49.000 319 21280.25 479.21 43116.55 48084.49 2021-11-15 06:39:50.000 319 21280.28 479.18 43116.58 48084.52 2021-11-15 06:39:51.000 319 21280.28 479.18 43116.60 48084.55 2021-11-15 06:39:52.000 319 21280.29 479.20 43116.61 48084.65 2021-11-15 06:39:53.000 319 21280.26 479.21 43116.61 48084.62 2021-11-15 06:39:54.000 319 21280.21 479.25 43116.61 48084.61 2021-11-15 06:39:55.000 319 21280.19 479.27 43116.58 48084.59 2021-11-15 06:39:56.000 319 21280.21 479.30 43116.56 48084.54 2021-11-15 06:39:57.000 319 21280.24 479.31 43116.57 48084.50 2021-11-15 06:39:58.000 319 21280.23 479.30 43116.57 48084.56 2021-11-15 06:39:59.000 319 21280.24 479.32 43116.55 48084.59 2021-11-15 06:40:00.000 319 21280.20 479.31 43116.56 48084.55 2021-11-15 06:40:01.000 319 21280.21 479.29 43116.62 48084.53 2021-11-15 06:40:02.000 319 21280.22 479.27 43116.63 48084.54 2021-11-15 06:40:03.000 319 21280.25 479.28 43116.64 48084.63 2021-11-15 06:40:04.000 319 21280.30 479.28 43116.63 48084.59 2021-11-15 06:40:05.000 319 21280.34 479.28 43116.63 48084.65 2021-11-15 06:40:06.000 319 21280.39 479.25 43116.66 48084.72 2021-11-15 06:40:07.000 319 21280.46 479.20 43116.74 48084.73 2021-11-15 06:40:08.000 319 21280.56 479.18 43116.75 48084.78 2021-11-15 06:40:09.000 319 21280.59 479.22 43116.76 48084.86 2021-11-15 06:40:10.000 319 21280.56 479.23 43116.79 48084.91 2021-11-15 06:40:11.000 319 21280.58 479.22 43116.79 48084.86 2021-11-15 06:40:12.000 319 21280.60 479.23 43116.77 48084.95 2021-11-15 06:40:13.000 319 21280.63 479.24 43116.79 48084.90 2021-11-15 06:40:14.000 319 21280.62 479.29 43116.79 48084.91 2021-11-15 06:40:15.000 319 21280.61 479.36 43116.73 48084.94 2021-11-15 06:40:16.000 319 21280.60 479.43 43116.70 48084.93 2021-11-15 06:40:17.000 319 21280.59 479.45 43116.67 48084.82 2021-11-15 06:40:18.000 319 21280.59 479.46 43116.68 48084.79 2021-11-15 06:40:19.000 319 21280.60 479.43 43116.67 48084.82 2021-11-15 06:40:20.000 319 21280.61 479.41 43116.70 48084.88 2021-11-15 06:40:21.000 319 21280.67 479.39 43116.72 48084.86 2021-11-15 06:40:22.000 319 21280.72 479.36 43116.74 48084.87 2021-11-15 06:40:23.000 319 21280.71 479.34 43116.77 48084.89 2021-11-15 06:40:24.000 319 21280.70 479.36 43116.76 48084.94 2021-11-15 06:40:25.000 319 21280.74 479.34 43116.78 48084.98 2021-11-15 06:40:26.000 319 21280.78 479.33 43116.80 48084.94 2021-11-15 06:40:27.000 319 21280.78 479.33 43116.82 48085.04 2021-11-15 06:40:28.000 319 21280.79 479.31 43116.84 48085.04 2021-11-15 06:40:29.000 319 21280.82 479.30 43116.90 48085.06 2021-11-15 06:40:30.000 319 21280.81 479.30 43116.93 48085.09 2021-11-15 06:40:31.000 319 21280.84 479.28 43116.95 48085.14 2021-11-15 06:40:32.000 319 21280.83 479.28 43116.96 48085.14 2021-11-15 06:40:33.000 319 21280.82 479.28 43116.96 48085.16 2021-11-15 06:40:34.000 319 21280.81 479.28 43116.97 48085.19 2021-11-15 06:40:35.000 319 21280.82 479.30 43116.97 48085.23 2021-11-15 06:40:36.000 319 21280.81 479.29 43116.99 48085.20 2021-11-15 06:40:37.000 319 21280.79 479.33 43116.99 48085.16 2021-11-15 06:40:38.000 319 21280.77 479.35 43116.97 48085.21 2021-11-15 06:40:39.000 319 21280.75 479.34 43116.97 48085.16 2021-11-15 06:40:40.000 319 21280.75 479.34 43116.96 48085.16 2021-11-15 06:40:41.000 319 21280.78 479.32 43116.97 48085.22 2021-11-15 06:40:42.000 319 21280.84 479.29 43116.99 48085.17 2021-11-15 06:40:43.000 319 21280.84 479.28 43117.02 48085.23 2021-11-15 06:40:44.000 319 21280.85 479.28 43117.05 48085.24 2021-11-15 06:40:45.000 319 21280.88 479.25 43117.05 48085.25 2021-11-15 06:40:46.000 319 21280.90 479.22 43117.01 48085.28 2021-11-15 06:40:47.000 319 21280.92 479.19 43117.05 48085.33 2021-11-15 06:40:48.000 319 21280.89 479.23 43117.07 48085.33 2021-11-15 06:40:49.000 319 21280.89 479.26 43117.09 48085.33 2021-11-15 06:40:50.000 319 21280.89 479.26 43117.09 48085.32 2021-11-15 06:40:51.000 319 21280.90 479.26 43117.11 48085.31 2021-11-15 06:40:52.000 319 21280.88 479.22 43117.12 48085.33 2021-11-15 06:40:53.000 319 21280.87 479.24 43117.14 48085.36 2021-11-15 06:40:54.000 319 21280.88 479.25 43117.19 48085.35 2021-11-15 06:40:55.000 319 21280.87 479.26 43117.17 48085.42 2021-11-15 06:40:56.000 319 21280.89 479.25 43117.14 48085.38 2021-11-15 06:40:57.000 319 21280.86 479.26 43117.15 48085.36 2021-11-15 06:40:58.000 319 21280.85 479.29 43117.14 48085.36 2021-11-15 06:40:59.000 319 21280.84 479.30 43117.12 48085.35 2021-11-15 06:41:00.000 319 21280.86 479.28 43117.14 48085.34 2021-11-15 06:41:01.000 319 21280.86 479.24 43117.14 48085.31 2021-11-15 06:41:02.000 319 21280.88 479.26 43117.14 48085.33 2021-11-15 06:41:03.000 319 21280.90 479.25 43117.17 48085.38 2021-11-15 06:41:04.000 319 21280.96 479.24 43117.19 48085.44 2021-11-15 06:41:05.000 319 21280.96 479.25 43117.18 48085.39 2021-11-15 06:41:06.000 319 21280.94 479.27 43117.19 48085.40 2021-11-15 06:41:07.000 319 21280.99 479.27 43117.20 48085.46 2021-11-15 06:41:08.000 319 21281.03 479.28 43117.20 48085.45 2021-11-15 06:41:09.000 319 21281.03 479.32 43117.18 48085.45 2021-11-15 06:41:10.000 319 21281.04 479.35 43117.16 48085.44 2021-11-15 06:41:11.000 319 21281.05 479.35 43117.14 48085.46 2021-11-15 06:41:12.000 319 21281.05 479.37 43117.16 48085.50 2021-11-15 06:41:13.000 319 21281.03 479.38 43117.16 48085.46 2021-11-15 06:41:14.000 319 21281.00 479.39 43117.16 48085.41 2021-11-15 06:41:15.000 319 21280.98 479.38 43117.15 48085.47 2021-11-15 06:41:16.000 319 21280.97 479.38 43117.17 48085.45 2021-11-15 06:41:17.000 319 21280.96 479.40 43117.17 48085.43 2021-11-15 06:41:18.000 319 21280.94 479.41 43117.17 48085.44 2021-11-15 06:41:19.000 319 21280.90 479.37 43117.19 48085.44 2021-11-15 06:41:20.000 319 21280.88 479.36 43117.19 48085.47 2021-11-15 06:41:21.000 319 21280.84 479.41 43117.23 48085.42 2021-11-15 06:41:22.000 319 21280.82 479.43 43117.23 48085.39 2021-11-15 06:41:23.000 319 21280.81 479.48 43117.19 48085.37 2021-11-15 06:41:24.000 319 21280.81 479.50 43117.19 48085.39 2021-11-15 06:41:25.000 319 21280.78 479.49 43117.19 48085.37 2021-11-15 06:41:26.000 319 21280.76 479.49 43117.19 48085.33 2021-11-15 06:41:27.000 319 21280.77 479.52 43117.20 48085.37 2021-11-15 06:41:28.000 319 21280.81 479.54 43117.20 48085.38 2021-11-15 06:41:29.000 319 21280.80 479.55 43117.16 48085.39 2021-11-15 06:41:30.000 319 21280.84 479.54 43117.15 48085.27 2021-11-15 06:41:31.000 319 21280.87 479.52 43117.16 48085.38 2021-11-15 06:41:32.000 319 21280.86 479.51 43117.18 48085.36 2021-11-15 06:41:33.000 319 21280.88 479.48 43117.16 48085.35 2021-11-15 06:41:34.000 319 21280.90 479.51 43117.19 48085.42 2021-11-15 06:41:35.000 319 21280.93 479.52 43117.21 48085.41 2021-11-15 06:41:36.000 319 21280.91 479.54 43117.19 48085.38 2021-11-15 06:41:37.000 319 21280.94 479.57 43117.20 48085.39 2021-11-15 06:41:38.000 319 21280.97 479.56 43117.16 48085.46 2021-11-15 06:41:39.000 319 21280.99 479.56 43117.17 48085.47 2021-11-15 06:41:40.000 319 21280.98 479.62 43117.16 48085.47 2021-11-15 06:41:41.000 319 21280.92 479.65 43117.13 48085.36 2021-11-15 06:41:42.000 319 21280.88 479.73 43117.10 48085.34 2021-11-15 06:41:43.000 319 21280.83 479.81 43117.06 48085.36 2021-11-15 06:41:44.000 319 21280.80 479.90 43117.01 48085.20 2021-11-15 06:41:45.000 319 21280.77 479.93 43116.94 48085.14 2021-11-15 06:41:46.000 319 21280.75 479.95 43116.87 48085.12 2021-11-15 06:41:47.000 319 21280.75 479.98 43116.83 48085.09 2021-11-15 06:41:48.000 319 21280.74 480.00 43116.81 48085.02 2021-11-15 06:41:49.000 319 21280.74 480.00 43116.80 48084.97 2021-11-15 06:41:50.000 319 21280.76 480.00 43116.81 48084.99 2021-11-15 06:41:51.000 319 21280.76 480.01 43116.80 48085.01 2021-11-15 06:41:52.000 319 21280.75 480.02 43116.79 48085.02 2021-11-15 06:41:53.000 319 21280.75 480.03 43116.74 48084.94 2021-11-15 06:41:54.000 319 21280.74 480.06 43116.73 48084.99 2021-11-15 06:41:55.000 319 21280.77 480.06 43116.71 48084.97 2021-11-15 06:41:56.000 319 21280.76 480.02 43116.71 48084.92 2021-11-15 06:41:57.000 319 21280.75 480.02 43116.73 48084.94 2021-11-15 06:41:58.000 319 21280.77 480.02 43116.73 48085.00 2021-11-15 06:41:59.000 319 21280.77 480.03 43116.73 48084.94 2021-11-15 06:42:00.000 319 21280.82 480.02 43116.69 48084.97 2021-11-15 06:42:01.000 319 21280.83 480.00 43116.73 48085.04 2021-11-15 06:42:02.000 319 21280.80 479.98 43116.73 48085.00 2021-11-15 06:42:03.000 319 21280.80 479.98 43116.74 48084.95 2021-11-15 06:42:04.000 319 21280.80 479.95 43116.75 48084.97 2021-11-15 06:42:05.000 319 21280.79 479.94 43116.77 48084.96 2021-11-15 06:42:06.000 319 21280.79 479.88 43116.80 48085.02 2021-11-15 06:42:07.000 319 21280.81 479.84 43116.83 48085.01 2021-11-15 06:42:08.000 319 21280.83 479.84 43116.85 48085.02 2021-11-15 06:42:09.000 319 21280.85 479.82 43116.84 48085.08 2021-11-15 06:42:10.000 319 21280.88 479.82 43116.82 48085.06 2021-11-15 06:42:11.000 319 21280.94 479.81 43116.83 48085.06 2021-11-15 06:42:12.000 319 21280.95 479.81 43116.87 48085.11 2021-11-15 06:42:13.000 319 21280.96 479.80 43116.91 48085.16 2021-11-15 06:42:14.000 319 21280.97 479.79 43116.91 48085.17 2021-11-15 06:42:15.000 319 21280.98 479.76 43116.93 48085.13 2021-11-15 06:42:16.000 319 21280.96 479.75 43116.94 48085.21 2021-11-15 06:42:17.000 319 21280.96 479.75 43116.96 48085.22 2021-11-15 06:42:18.000 319 21280.96 479.77 43116.91 48085.15 2021-11-15 06:42:19.000 319 21280.94 479.78 43116.92 48085.18 2021-11-15 06:42:20.000 319 21280.94 479.79 43116.92 48085.21 2021-11-15 06:42:21.000 319 21280.92 479.80 43116.87 48085.16 2021-11-15 06:42:22.000 319 21280.90 479.80 43116.86 48085.17 2021-11-15 06:42:23.000 319 21280.91 479.78 43116.90 48085.11 2021-11-15 06:42:24.000 319 21280.92 479.76 43116.89 48085.13 2021-11-15 06:42:25.000 319 21280.93 479.73 43116.89 48085.17 2021-11-15 06:42:26.000 319 21280.93 479.76 43116.88 48085.12 2021-11-15 06:42:27.000 319 21280.94 479.77 43116.90 48085.18 2021-11-15 06:42:28.000 319 21280.87 479.78 43116.85 48085.12 2021-11-15 06:42:29.000 319 21280.85 479.85 43116.86 48085.07 2021-11-15 06:42:30.000 319 21280.81 479.86 43116.80 48085.11 2021-11-15 06:42:31.000 319 21280.79 479.84 43116.80 48085.02 2021-11-15 06:42:32.000 319 21280.80 479.83 43116.78 48085.03 2021-11-15 06:42:33.000 319 21280.80 479.82 43116.79 48084.99 2021-11-15 06:42:34.000 319 21280.80 479.81 43116.78 48084.99 2021-11-15 06:42:35.000 319 21280.76 479.83 43116.74 48084.97 2021-11-15 06:42:36.000 319 21280.73 479.89 43116.72 48084.97 2021-11-15 06:42:37.000 319 21280.69 479.92 43116.68 48084.93 2021-11-15 06:42:38.000 319 21280.68 479.88 43116.67 48084.85 2021-11-15 06:42:39.000 319 21280.67 479.89 43116.65 48084.85 2021-11-15 06:42:40.000 319 21280.61 479.92 43116.62 48084.80 2021-11-15 06:42:41.000 319 21280.56 480.00 43116.56 48084.80 2021-11-15 06:42:42.000 319 21280.56 480.05 43116.48 48084.63 2021-11-15 06:42:43.000 319 21280.53 480.03 43116.45 48084.64 2021-11-15 06:42:44.000 319 21280.50 480.01 43116.44 48084.62 2021-11-15 06:42:45.000 319 21280.49 479.96 43116.40 48084.52 2021-11-15 06:42:46.000 319 21280.48 479.96 43116.38 48084.45 2021-11-15 06:42:47.000 319 21280.49 479.92 43116.41 48084.51 2021-11-15 06:42:48.000 319 21280.48 479.90 43116.42 48084.55 2021-11-15 06:42:49.000 319 21280.49 479.87 43116.41 48084.51 2021-11-15 06:42:50.000 319 21280.50 479.84 43116.44 48084.49 2021-11-15 06:42:51.000 319 21280.48 479.81 43116.44 48084.56 2021-11-15 06:42:52.000 319 21280.47 479.81 43116.48 48084.53 2021-11-15 06:42:53.000 319 21280.44 479.74 43116.49 48084.55 2021-11-15 06:42:54.000 319 21280.44 479.75 43116.51 48084.61 2021-11-15 06:42:55.000 319 21280.47 479.78 43116.52 48084.54 2021-11-15 06:42:56.000 319 21280.49 479.80 43116.51 48084.59 2021-11-15 06:42:57.000 319 21280.47 479.81 43116.54 48084.69 2021-11-15 06:42:58.000 319 21280.45 479.78 43116.55 48084.64 2021-11-15 06:42:59.000 319 21280.39 479.82 43116.54 48084.57 2021-11-15 06:43:00.000 319 21280.38 479.86 43116.53 48084.57 2021-11-15 06:43:01.000 319 21280.33 479.88 43116.49 48084.60 2021-11-15 06:43:02.000 319 21280.32 479.87 43116.45 48084.49 2021-11-15 06:43:03.000 319 21280.30 479.83 43116.41 48084.44 2021-11-15 06:43:04.000 319 21280.28 479.78 43116.39 48084.42 2021-11-15 06:43:05.000 319 21280.28 479.74 43116.42 48084.45 2021-11-15 06:43:06.000 319 21280.30 479.72 43116.42 48084.52 2021-11-15 06:43:07.000 319 21280.32 479.69 43116.44 48084.48 2021-11-15 06:43:08.000 319 21280.36 479.69 43116.47 48084.52 2021-11-15 06:43:09.000 319 21280.39 479.63 43116.53 48084.55 2021-11-15 06:43:10.000 319 21280.37 479.59 43116.53 48084.56 2021-11-15 06:43:11.000 319 21280.36 479.58 43116.52 48084.62 2021-11-15 06:43:12.000 319 21280.37 479.58 43116.55 48084.55 2021-11-15 06:43:13.000 319 21280.37 479.59 43116.58 48084.57 2021-11-15 06:43:14.000 319 21280.37 479.59 43116.58 48084.61 2021-11-15 06:43:15.000 319 21280.37 479.64 43116.60 48084.68 2021-11-15 06:43:16.000 319 21280.40 479.67 43116.61 48084.65 2021-11-15 06:43:17.000 319 21280.41 479.69 43116.63 48084.58 2021-11-15 06:43:18.000 319 21280.45 479.69 43116.65 48084.65 2021-11-15 06:43:19.000 319 21280.48 479.68 43116.63 48084.70 2021-11-15 06:43:20.000 319 21280.51 479.68 43116.64 48084.62 2021-11-15 06:43:21.000 319 21280.49 479.72 43116.61 48084.70 2021-11-15 06:43:22.000 319 21280.49 479.73 43116.62 48084.78 2021-11-15 06:43:23.000 319 21280.51 479.71 43116.67 48084.74 2021-11-15 06:43:24.000 319 21280.52 479.71 43116.69 48084.71 2021-11-15 06:43:25.000 319 21280.51 479.71 43116.72 48084.74 2021-11-15 06:43:26.000 319 21280.55 479.69 43116.72 48084.77 2021-11-15 06:43:27.000 319 21280.52 479.71 43116.74 48084.78 2021-11-15 06:43:28.000 319 21280.52 479.70 43116.76 48084.81 2021-11-15 06:43:29.000 319 21280.53 479.68 43116.80 48084.88 2021-11-15 06:43:30.000 319 21280.57 479.70 43116.81 48084.85 2021-11-15 06:43:31.000 319 21280.56 479.72 43116.78 48084.80 2021-11-15 06:43:32.000 319 21280.56 479.72 43116.79 48084.81 2021-11-15 06:43:33.000 319 21280.57 479.72 43116.80 48084.91 2021-11-15 06:43:34.000 319 21280.56 479.71 43116.81 48084.90 2021-11-15 06:43:35.000 319 21280.56 479.72 43116.82 48084.84 2021-11-15 06:43:36.000 319 21280.60 479.74 43116.81 48084.92 2021-11-15 06:43:37.000 319 21280.60 479.72 43116.81 48084.91 2021-11-15 06:43:38.000 319 21280.59 479.73 43116.81 48084.84 2021-11-15 06:43:39.000 319 21280.59 479.73 43116.80 48084.86 2021-11-15 06:43:40.000 319 21280.60 479.71 43116.81 48084.93 2021-11-15 06:43:41.000 319 21280.60 479.69 43116.79 48084.97 2021-11-15 06:43:42.000 319 21280.62 479.65 43116.81 48084.82 2021-11-15 06:43:43.000 319 21280.64 479.62 43116.84 48084.97 2021-11-15 06:43:44.000 319 21280.60 479.59 43116.90 48084.98 2021-11-15 06:43:45.000 319 21280.59 479.61 43116.87 48084.89 2021-11-15 06:43:46.000 319 21280.58 479.61 43116.87 48084.88 2021-11-15 06:43:47.000 319 21280.58 479.63 43116.87 48084.99 2021-11-15 06:43:48.000 319 21280.60 479.62 43116.90 48085.02 2021-11-15 06:43:49.000 319 21280.64 479.60 43116.91 48085.02 2021-11-15 06:43:50.000 319 21280.67 479.56 43116.96 48084.95 2021-11-15 06:43:51.000 319 21280.73 479.52 43116.98 48085.02 2021-11-15 06:43:52.000 319 21280.76 479.48 43117.02 48085.14 2021-11-15 06:43:53.000 319 21280.79 479.48 43117.03 48085.11 2021-11-15 06:43:54.000 319 21280.80 479.45 43117.02 48085.16 2021-11-15 06:43:55.000 319 21280.79 479.41 43117.09 48085.26 2021-11-15 06:43:56.000 319 21280.82 479.39 43117.11 48085.30 2021-11-15 06:43:57.000 319 21280.82 479.34 43117.17 48085.26 2021-11-15 06:43:58.000 319 21280.84 479.28 43117.21 48085.28 2021-11-15 06:43:59.000 319 21280.84 479.24 43117.22 48085.36 2021-11-15 06:44:00.000 319 21280.83 479.23 43117.25 48085.47 2021-11-15 06:44:01.000 319 21280.85 479.18 43117.32 48085.48 2021-11-15 06:44:02.000 319 21280.78 479.12 43117.35 48085.41 2021-11-15 06:44:03.000 319 21280.77 479.12 43117.37 48085.51 2021-11-15 06:44:04.000 319 21280.80 479.09 43117.40 48085.55 2021-11-15 06:44:05.000 319 21280.81 479.06 43117.44 48085.53 2021-11-15 06:44:06.000 319 21280.79 479.01 43117.50 48085.51 2021-11-15 06:44:07.000 319 21280.82 479.00 43117.51 48085.57 2021-11-15 06:44:08.000 319 21280.85 479.03 43117.56 48085.68 2021-11-15 06:44:09.000 319 21280.87 479.03 43117.55 48085.70 2021-11-15 06:44:10.000 319 21280.87 479.03 43117.52 48085.65 2021-11-15 06:44:11.000 319 21280.87 479.03 43117.54 48085.63 2021-11-15 06:44:12.000 319 21280.88 479.02 43117.57 48085.75 2021-11-15 06:44:13.000 319 21280.89 478.97 43117.60 48085.70 2021-11-15 06:44:14.000 319 21280.87 478.98 43117.57 48085.68 2021-11-15 06:44:15.000 319 21280.87 478.97 43117.60 48085.71 2021-11-15 06:44:16.000 319 21280.87 478.97 43117.64 48085.72 2021-11-15 06:44:17.000 319 21280.88 478.94 43117.66 48085.68 2021-11-15 06:44:18.000 319 21280.84 478.94 43117.62 48085.67 2021-11-15 06:44:19.000 319 21280.83 478.95 43117.60 48085.72 2021-11-15 06:44:20.000 319 21280.87 478.99 43117.57 48085.72 2021-11-15 06:44:21.000 319 21280.88 479.01 43117.55 48085.70 2021-11-15 06:44:22.000 319 21280.90 479.03 43117.56 48085.71 2021-11-15 06:44:23.000 319 21280.89 479.05 43117.56 48085.80 2021-11-15 06:44:24.000 319 21280.93 479.02 43117.54 48085.77 2021-11-15 06:44:25.000 319 21280.92 479.03 43117.55 48085.72 2021-11-15 06:44:26.000 319 21280.88 479.05 43117.55 48085.76 2021-11-15 06:44:27.000 319 21280.89 479.08 43117.56 48085.75 2021-11-15 06:44:28.000 319 21280.89 479.08 43117.56 48085.67 2021-11-15 06:44:29.000 319 21280.90 479.06 43117.55 48085.70 2021-11-15 06:44:30.000 319 21280.92 479.09 43117.55 48085.69 2021-11-15 06:44:31.000 319 21280.93 479.06 43117.58 48085.76 2021-11-15 06:44:32.000 319 21280.94 479.05 43117.57 48085.80 2021-11-15 06:44:33.000 319 21280.91 479.08 43117.60 48085.79 2021-11-15 06:44:34.000 319 21280.91 479.12 43117.59 48085.74 2021-11-15 06:44:35.000 319 21280.90 479.14 43117.58 48085.69 2021-11-15 06:44:36.000 319 21280.89 479.14 43117.57 48085.84 2021-11-15 06:44:37.000 319 21280.89 479.17 43117.60 48085.73 2021-11-15 06:44:38.000 319 21280.88 479.16 43117.57 48085.69 2021-11-15 06:44:39.000 319 21280.89 479.17 43117.58 48085.68 2021-11-15 06:44:40.000 319 21280.84 479.22 43117.57 48085.77 2021-11-15 06:44:41.000 319 21280.81 479.26 43117.53 48085.70 2021-11-15 06:44:42.000 319 21280.81 479.29 43117.51 48085.64 2021-11-15 06:44:43.000 319 21280.80 479.28 43117.49 48085.58 2021-11-15 06:44:44.000 319 21280.75 479.30 43117.44 48085.58 2021-11-15 06:44:45.000 319 21280.75 479.36 43117.41 48085.59 2021-11-15 06:44:46.000 319 21280.76 479.35 43117.38 48085.61 2021-11-15 06:44:47.000 319 21280.74 479.33 43117.37 48085.55 2021-11-15 06:44:48.000 319 21280.75 479.34 43117.37 48085.47 2021-11-15 06:44:49.000 319 21280.76 479.32 43117.37 48085.46 2021-11-15 06:44:50.000 319 21280.77 479.30 43117.37 48085.58 2021-11-15 06:44:51.000 319 21280.78 479.28 43117.34 48085.48 2021-11-15 06:44:52.000 319 21280.79 479.28 43117.38 48085.45 2021-11-15 06:44:53.000 319 21280.79 479.25 43117.39 48085.52 2021-11-15 06:44:54.000 319 21280.81 479.23 43117.37 48085.58 2021-11-15 06:44:55.000 319 21280.77 479.25 43117.35 48085.52 2021-11-15 06:44:56.000 319 21280.77 479.25 43117.36 48085.43 2021-11-15 06:44:57.000 319 21280.77 479.21 43117.37 48085.53 2021-11-15 06:44:58.000 319 21280.79 479.18 43117.36 48085.57 2021-11-15 06:44:59.000 319 21280.80 479.15 43117.37 48085.47 2021-11-15 06:45:00.000 319 21280.82 479.12 43117.38 48085.45 2021-11-15 06:45:01.000 319 21280.81 479.14 43117.38 48085.53 2021-11-15 06:45:02.000 319 21280.75 479.15 43117.39 48085.56 2021-11-15 06:45:03.000 319 21280.77 479.16 43117.40 48085.50 2021-11-15 06:45:04.000 319 21280.75 479.20 43117.38 48085.50 2021-11-15 06:45:05.000 319 21280.69 479.22 43117.37 48085.56 2021-11-15 06:45:06.000 319 21280.69 479.24 43117.38 48085.54 2021-11-15 06:45:07.000 319 21280.71 479.24 43117.38 48085.46 2021-11-15 06:45:08.000 319 21280.68 479.23 43117.39 48085.49 2021-11-15 06:45:09.000 319 21280.67 479.22 43117.38 48085.52 2021-11-15 06:45:10.000 319 21280.68 479.20 43117.41 48085.44 2021-11-15 06:45:11.000 319 21280.67 479.19 43117.40 48085.43 2021-11-15 06:45:12.000 319 21280.61 479.24 43117.40 48085.47 2021-11-15 06:45:13.000 319 21280.60 479.29 43117.37 48085.50 2021-11-15 06:45:14.000 319 21280.57 479.32 43117.37 48085.52 2021-11-15 06:45:15.000 319 21280.54 479.36 43117.36 48085.42 2021-11-15 06:45:16.000 319 21280.52 479.40 43117.32 48085.34 2021-11-15 06:45:17.000 319 21280.49 479.46 43117.23 48085.31 2021-11-15 06:45:18.000 319 21280.45 479.55 43117.18 48085.31 2021-11-15 06:45:19.000 319 21280.41 479.61 43117.10 48085.15 2021-11-15 06:45:20.000 319 21280.40 479.63 43117.07 48085.20 2021-11-15 06:45:21.000 319 21280.38 479.64 43117.02 48085.00 2021-11-15 06:45:22.000 319 21280.34 479.66 43116.95 48084.94 2021-11-15 06:45:23.000 319 21280.30 479.67 43116.89 48085.04 2021-11-15 06:45:24.000 319 21280.25 479.66 43116.89 48084.86 2021-11-15 06:45:25.000 319 21280.25 479.62 43116.92 48084.99 2021-11-15 06:45:26.000 319 21280.28 479.60 43116.93 48084.87 2021-11-15 06:45:27.000 319 21280.23 479.60 43116.88 48084.83 2021-11-15 06:45:28.000 319 21280.20 479.58 43116.92 48084.86 2021-11-15 06:45:29.000 319 21280.20 479.57 43116.94 48084.93 2021-11-15 06:45:30.000 319 21280.22 479.55 43116.93 48084.91 2021-11-15 06:45:31.000 319 21280.21 479.55 43116.93 48084.86 2021-11-15 06:45:32.000 319 21280.15 479.53 43116.93 48084.81 2021-11-15 06:45:33.000 319 21280.14 479.50 43116.93 48084.87 2021-11-15 06:45:34.000 319 21280.13 479.47 43116.92 48084.92 2021-11-15 06:45:35.000 319 21280.15 479.47 43116.93 48084.77 2021-11-15 06:45:36.000 319 21280.15 479.47 43116.92 48084.89 2021-11-15 06:45:37.000 319 21280.10 479.48 43116.93 48084.89 2021-11-15 06:45:38.000 319 21280.07 479.49 43116.92 48084.81 2021-11-15 06:45:39.000 319 21280.09 479.48 43116.95 48084.76 2021-11-15 06:45:40.000 319 21280.07 479.52 43116.95 48084.84 2021-11-15 06:45:41.000 319 21280.07 479.60 43116.92 48084.84 2021-11-15 06:45:42.000 319 21280.06 479.64 43116.85 48084.76 2021-11-15 06:45:43.000 319 21280.03 479.64 43116.80 48084.66 2021-11-15 06:45:44.000 319 21280.02 479.65 43116.78 48084.64 2021-11-15 06:45:45.000 319 21280.05 479.63 43116.80 48084.71 2021-11-15 06:45:46.000 319 21280.08 479.60 43116.79 48084.64 2021-11-15 06:45:47.000 319 21280.10 479.57 43116.83 48084.68 2021-11-15 06:45:48.000 319 21280.11 479.54 43116.83 48084.75 2021-11-15 06:45:49.000 319 21280.10 479.53 43116.87 48084.75 2021-11-15 06:45:50.000 319 21280.09 479.57 43116.88 48084.70 2021-11-15 06:45:51.000 319 21280.10 479.61 43116.89 48084.86 2021-11-15 06:45:52.000 319 21280.10 479.62 43116.87 48084.77 2021-11-15 06:45:53.000 319 21280.06 479.62 43116.89 48084.71 2021-11-15 06:45:54.000 319 21280.08 479.61 43116.89 48084.75 2021-11-15 06:45:55.000 319 21280.07 479.62 43116.88 48084.81 2021-11-15 06:45:56.000 319 21280.12 479.65 43116.88 48084.81 2021-11-15 06:45:57.000 319 21280.15 479.65 43116.90 48084.76 2021-11-15 06:45:58.000 319 21280.15 479.68 43116.89 48084.75 2021-11-15 06:45:59.000 319 21280.15 479.71 43116.90 48084.83 2021-11-15 06:46:00.000 319 21280.16 479.71 43116.91 48084.84 2021-11-15 06:46:01.000 319 21280.18 479.72 43116.91 48084.74 2021-11-15 06:46:02.000 319 21280.19 479.71 43116.92 48084.86 2021-11-15 06:46:03.000 319 21280.18 479.73 43116.88 48084.75 2021-11-15 06:46:04.000 319 21280.24 479.75 43116.89 48084.84 2021-11-15 06:46:05.000 319 21280.26 479.77 43116.90 48084.90 2021-11-15 06:46:06.000 319 21280.28 479.75 43116.92 48084.85 2021-11-15 06:46:07.000 319 21280.30 479.76 43116.93 48084.82 2021-11-15 06:46:08.000 319 21280.30 479.79 43116.95 48084.88 2021-11-15 06:46:09.000 319 21280.29 479.81 43116.95 48084.95 2021-11-15 06:46:10.000 319 21280.30 479.83 43116.93 48084.93 2021-11-15 06:46:11.000 319 21280.32 479.84 43116.90 48084.86 2021-11-15 06:46:12.000 319 21280.35 479.83 43116.89 48084.84 2021-11-15 06:46:13.000 319 21280.34 479.82 43116.92 48084.96 2021-11-15 06:46:14.000 319 21280.33 479.80 43116.91 48084.89 2021-11-15 06:46:15.000 319 21280.36 479.79 43116.90 48084.90 2021-11-15 06:46:16.000 319 21280.39 479.80 43116.93 48084.98 2021-11-15 06:46:17.000 319 21280.39 479.83 43116.94 48085.01 2021-11-15 06:46:18.000 319 21280.44 479.81 43117.00 48084.98 2021-11-15 06:46:19.000 319 21280.48 479.79 43117.02 48085.02 2021-11-15 06:46:20.000 319 21280.47 479.79 43117.02 48085.10 2021-11-15 06:46:21.000 319 21280.49 479.79 43117.02 48085.01 2021-11-15 06:46:22.000 319 21280.50 479.78 43117.02 48085.02 2021-11-15 06:46:23.000 319 21280.52 479.74 43117.04 48085.11 2021-11-15 06:46:24.000 319 21280.51 479.75 43117.02 48085.14 2021-11-15 06:46:25.000 319 21280.53 479.70 43117.06 48085.12 2021-11-15 06:46:26.000 319 21280.55 479.66 43117.11 48085.10 2021-11-15 06:46:27.000 319 21280.56 479.61 43117.14 48085.15 2021-11-15 06:46:28.000 319 21280.58 479.58 43117.19 48085.22 2021-11-15 06:46:29.000 319 21280.60 479.57 43117.23 48085.29 2021-11-15 06:46:30.000 319 21280.58 479.56 43117.26 48085.32 2021-11-15 06:46:31.000 319 21280.58 479.59 43117.28 48085.26 2021-11-15 06:46:32.000 319 21280.58 479.64 43117.28 48085.29 2021-11-15 06:46:33.000 319 21280.56 479.67 43117.27 48085.37 2021-11-15 06:46:34.000 319 21280.56 479.71 43117.25 48085.25 2021-11-15 06:46:35.000 319 21280.53 479.72 43117.23 48085.26 2021-11-15 06:46:36.000 319 21280.52 479.74 43117.18 48085.26 2021-11-15 06:46:37.000 319 21280.49 479.76 43117.17 48085.28 2021-11-15 06:46:38.000 319 21280.49 479.78 43117.20 48085.21 2021-11-15 06:46:39.000 319 21280.51 479.81 43117.21 48085.19 2021-11-15 06:46:40.000 319 21280.52 479.81 43117.18 48085.22 2021-11-15 06:46:41.000 319 21280.55 479.80 43117.20 48085.19 2021-11-15 06:46:42.000 319 21280.49 479.78 43117.22 48085.15 2021-11-15 06:46:43.000 319 21280.46 479.76 43117.24 48085.18 2021-11-15 06:46:44.000 319 21280.47 479.73 43117.19 48085.19 2021-11-15 06:46:45.000 319 21280.48 479.71 43117.22 48085.21 2021-11-15 06:46:46.000 319 21280.50 479.70 43117.24 48085.22 2021-11-15 06:46:47.000 319 21280.48 479.68 43117.27 48085.19 2021-11-15 06:46:48.000 319 21280.44 479.69 43117.30 48085.25 2021-11-15 06:46:49.000 319 21280.45 479.67 43117.30 48085.23 2021-11-15 06:46:50.000 319 21280.44 479.69 43117.29 48085.22 2021-11-15 06:46:51.000 319 21280.45 479.69 43117.28 48085.26 2021-11-15 06:46:52.000 319 21280.42 479.73 43117.26 48085.29 2021-11-15 06:46:53.000 319 21280.38 479.77 43117.25 48085.25 2021-11-15 06:46:54.000 319 21280.37 479.79 43117.27 48085.20 2021-11-15 06:46:55.000 319 21280.34 479.83 43117.25 48085.24 2021-11-15 06:46:56.000 319 21280.34 479.84 43117.18 48085.15 2021-11-15 06:46:57.000 319 21280.35 479.85 43117.18 48085.14 2021-11-15 06:46:58.000 319 21280.30 479.87 43117.14 48085.12 2021-11-15 06:46:59.000 319 21280.28 479.86 43117.12 48085.07 2021-11-15 06:47:00.000 319 21280.28 479.87 43117.11 48085.03 2021-11-15 06:47:01.000 319 21280.28 479.86 43117.12 48085.05 2021-11-15 06:47:02.000 319 21280.26 479.88 43117.12 48084.98 2021-11-15 06:47:03.000 319 21280.26 479.91 43117.09 48085.02 2021-11-15 06:47:04.000 319 21280.27 479.91 43117.11 48085.00 2021-11-15 06:47:05.000 319 21280.26 479.89 43117.10 48084.99 2021-11-15 06:47:06.000 319 21280.23 479.90 43117.09 48084.97 2021-11-15 06:47:07.000 319 21280.25 479.89 43117.07 48084.96 2021-11-15 06:47:08.000 319 21280.23 479.91 43117.05 48084.95 2021-11-15 06:47:09.000 319 21280.19 479.92 43117.04 48084.99 2021-11-15 06:47:10.000 319 21280.21 479.91 43117.05 48084.99 2021-11-15 06:47:11.000 319 21280.21 479.90 43117.06 48084.97 2021-11-15 06:47:12.000 319 21280.22 479.86 43117.09 48085.00 2021-11-15 06:47:13.000 319 21280.23 479.87 43117.08 48084.97 2021-11-15 06:47:14.000 319 21280.18 479.85 43117.10 48084.99 2021-11-15 06:47:15.000 319 21280.14 479.84 43117.10 48085.00 2021-11-15 06:47:16.000 319 21280.16 479.85 43117.06 48084.97 2021-11-15 06:47:17.000 319 21280.18 479.87 43117.08 48084.97 2021-11-15 06:47:18.000 319 21280.14 479.86 43117.06 48084.98 2021-11-15 06:47:19.000 319 21280.12 479.88 43117.05 48084.91 2021-11-15 06:47:20.000 319 21280.12 479.86 43117.06 48084.90 2021-11-15 06:47:21.000 319 21280.14 479.78 43117.06 48084.92 2021-11-15 06:47:22.000 319 21280.15 479.78 43117.06 48084.97 2021-11-15 06:47:23.000 319 21280.15 479.77 43117.13 48084.96 2021-11-15 06:47:24.000 319 21280.14 479.77 43117.12 48084.96 2021-11-15 06:47:25.000 319 21280.16 479.79 43117.11 48085.05 2021-11-15 06:47:26.000 319 21280.15 479.81 43117.13 48085.02 2021-11-15 06:47:27.000 319 21280.17 479.82 43117.12 48084.99 2021-11-15 06:47:28.000 319 21280.18 479.81 43117.13 48084.99 2021-11-15 06:47:29.000 319 21280.17 479.85 43117.15 48085.02 2021-11-15 06:47:30.000 319 21280.16 479.85 43117.13 48084.99 2021-11-15 06:47:31.000 319 21280.21 479.85 43117.13 48084.99 2021-11-15 06:47:32.000 319 21280.17 479.87 43117.14 48085.02 2021-11-15 06:47:33.000 319 21280.19 479.88 43117.15 48085.00 2021-11-15 06:47:34.000 319 21280.16 479.90 43117.17 48085.02 2021-11-15 06:47:35.000 319 21280.18 479.92 43117.14 48084.99 2021-11-15 06:47:36.000 319 21280.17 479.91 43117.15 48085.05 2021-11-15 06:47:37.000 319 21280.22 479.89 43117.19 48085.08 2021-11-15 06:47:38.000 319 21280.24 479.86 43117.20 48085.10 2021-11-15 06:47:39.000 319 21280.22 479.85 43117.26 48085.13 2021-11-15 06:47:40.000 319 21280.24 479.83 43117.29 48085.18 2021-11-15 06:47:41.000 319 21280.22 479.82 43117.30 48085.19 2021-11-15 06:47:42.000 319 21280.21 479.85 43117.35 48085.19 2021-11-15 06:47:43.000 319 21280.23 479.85 43117.34 48085.20 2021-11-15 06:47:44.000 319 21280.22 479.85 43117.33 48085.25 2021-11-15 06:47:45.000 319 21280.18 479.89 43117.35 48085.23 2021-11-15 06:47:46.000 319 21280.15 479.89 43117.37 48085.24 2021-11-15 06:47:47.000 319 21280.14 479.89 43117.34 48085.19 2021-11-15 06:47:48.000 319 21280.13 479.89 43117.35 48085.20 2021-11-15 06:47:49.000 319 21280.11 479.87 43117.34 48085.20 2021-11-15 06:47:50.000 319 21280.13 479.85 43117.33 48085.16 2021-11-15 06:47:51.000 319 21280.16 479.84 43117.36 48085.23 2021-11-15 06:47:52.000 319 21280.17 479.82 43117.37 48085.24 2021-11-15 06:47:53.000 319 21280.17 479.79 43117.37 48085.21 2021-11-15 06:47:54.000 319 21280.19 479.79 43117.42 48085.23 2021-11-15 06:47:55.000 319 21280.19 479.77 43117.43 48085.24 2021-11-15 06:47:56.000 319 21280.22 479.73 43117.47 48085.31 2021-11-15 06:47:57.000 319 21280.21 479.70 43117.48 48085.31 2021-11-15 06:47:58.000 319 21280.19 479.72 43117.53 48085.32 2021-11-15 06:47:59.000 319 21280.19 479.75 43117.53 48085.37 2021-11-15 06:48:00.000 319 21280.21 479.75 43117.49 48085.38 2021-11-15 06:48:01.000 319 21280.19 479.78 43117.53 48085.38 2021-11-15 06:48:02.000 319 21280.22 479.77 43117.53 48085.34 2021-11-15 06:48:03.000 319 21280.20 479.79 43117.52 48085.35 2021-11-15 06:48:04.000 319 21280.18 479.78 43117.49 48085.36 2021-11-15 06:48:05.000 319 21280.15 479.80 43117.47 48085.33 2021-11-15 06:48:06.000 319 21280.16 479.84 43117.47 48085.25 2021-11-15 06:48:07.000 319 21280.15 479.86 43117.46 48085.30 2021-11-15 06:48:08.000 319 21280.13 479.90 43117.42 48085.30 2021-11-15 06:48:09.000 319 21280.10 479.98 43117.39 48085.22 2021-11-15 06:48:10.000 319 21280.06 480.02 43117.33 48085.18 2021-11-15 06:48:11.000 319 21280.05 480.04 43117.35 48085.11 2021-11-15 06:48:12.000 319 21280.03 480.08 43117.29 48085.09 2021-11-15 06:48:13.000 319 21280.01 480.12 43117.22 48085.02 2021-11-15 06:48:14.000 319 21279.97 480.17 43117.19 48084.99 2021-11-15 06:48:15.000 319 21279.93 480.21 43117.16 48084.96 2021-11-15 06:48:16.000 319 21279.90 480.22 43117.13 48084.95 2021-11-15 06:48:17.000 319 21279.88 480.24 43117.10 48084.90 2021-11-15 06:48:18.000 319 21279.84 480.22 43117.09 48084.85 2021-11-15 06:48:19.000 319 21279.87 480.19 43117.12 48084.88 2021-11-15 06:48:20.000 319 21279.90 480.17 43117.11 48084.93 2021-11-15 06:48:21.000 319 21279.91 480.17 43117.12 48084.90 2021-11-15 06:48:22.000 319 21279.88 480.19 43117.10 48084.88 2021-11-15 06:48:23.000 319 21279.83 480.28 43117.03 48084.84 2021-11-15 06:48:24.000 319 21279.78 480.36 43116.96 48084.81 2021-11-15 06:48:25.000 319 21279.77 480.40 43116.92 48084.74 2021-11-15 06:48:26.000 319 21279.75 480.38 43116.89 48084.64 2021-11-15 06:48:27.000 319 21279.70 480.38 43116.88 48084.65 2021-11-15 06:48:28.000 319 21279.66 480.42 43116.87 48084.59 2021-11-15 06:48:29.000 319 21279.64 480.43 43116.84 48084.53 2021-11-15 06:48:30.000 319 21279.65 480.43 43116.86 48084.58 2021-11-15 06:48:31.000 319 21279.60 480.45 43116.84 48084.57 2021-11-15 06:48:32.000 319 21279.62 480.45 43116.84 48084.50 2021-11-15 06:48:33.000 319 21279.60 480.49 43116.83 48084.53 2021-11-15 06:48:34.000 319 21279.60 480.51 43116.80 48084.52 2021-11-15 06:48:35.000 319 21279.58 480.52 43116.80 48084.50 2021-11-15 06:48:36.000 319 21279.58 480.48 43116.82 48084.46 2021-11-15 06:48:37.000 319 21279.60 480.49 43116.84 48084.47 2021-11-15 06:48:38.000 319 21279.65 480.49 43116.83 48084.45 2021-11-15 06:48:39.000 319 21279.65 480.42 43116.87 48084.47 2021-11-15 06:48:40.000 319 21279.66 480.39 43116.83 48084.52 2021-11-15 06:48:41.000 319 21279.65 480.42 43116.89 48084.57 2021-11-15 06:48:42.000 319 21279.65 480.43 43116.92 48084.54 2021-11-15 06:48:43.000 319 21279.62 480.44 43116.92 48084.54 2021-11-15 06:48:44.000 319 21279.62 480.47 43116.90 48084.58 2021-11-15 06:48:45.000 319 21279.65 480.45 43116.93 48084.57 2021-11-15 06:48:46.000 319 21279.73 480.40 43116.93 48084.57 2021-11-15 06:48:47.000 319 21279.77 480.38 43116.93 48084.58 2021-11-15 06:48:48.000 319 21279.85 480.38 43116.94 48084.68 2021-11-15 06:48:49.000 319 21279.89 480.37 43116.94 48084.67 2021-11-15 06:48:50.000 319 21279.91 480.42 43116.94 48084.70 2021-11-15 06:48:51.000 319 21279.93 480.44 43116.89 48084.76 2021-11-15 06:48:52.000 319 21279.98 480.43 43116.90 48084.75 2021-11-15 06:48:53.000 319 21280.02 480.41 43116.90 48084.73 2021-11-15 06:48:54.000 319 21280.00 480.45 43116.87 48084.76 2021-11-15 06:48:55.000 319 21280.02 480.47 43116.87 48084.72 2021-11-15 06:48:56.000 319 21279.99 480.47 43116.83 48084.66 2021-11-15 06:48:57.000 319 21280.01 480.51 43116.81 48084.67 2021-11-15 06:48:58.000 319 21280.00 480.54 43116.76 48084.68 2021-11-15 06:48:59.000 319 21280.03 480.51 43116.80 48084.71 2021-11-15 06:49:00.000 319 21280.03 480.47 43116.79 48084.65 2021-11-15 06:49:01.000 319 21280.03 480.46 43116.81 48084.63 2021-11-15 06:49:02.000 319 21280.02 480.45 43116.85 48084.68 2021-11-15 06:49:03.000 319 21279.98 480.45 43116.84 48084.70 2021-11-15 06:49:04.000 319 21279.94 480.44 43116.85 48084.64 2021-11-15 06:49:05.000 319 21279.93 480.43 43116.83 48084.70 2021-11-15 06:49:06.000 319 21279.95 480.44 43116.79 48084.66 2021-11-15 06:49:07.000 319 21279.95 480.43 43116.78 48084.65 2021-11-15 06:49:08.000 319 21279.92 480.42 43116.80 48084.58 2021-11-15 06:49:09.000 319 21279.91 480.38 43116.83 48084.64 2021-11-15 06:49:10.000 319 21279.94 480.35 43116.83 48084.65 2021-11-15 06:49:11.000 319 21279.91 480.35 43116.82 48084.61 2021-11-15 06:49:12.000 319 21279.96 480.31 43116.85 48084.60 2021-11-15 06:49:13.000 319 21279.96 480.26 43116.87 48084.67 2021-11-15 06:49:14.000 319 21279.95 480.22 43116.90 48084.68 2021-11-15 06:49:15.000 319 21280.00 480.21 43116.91 48084.71 2021-11-15 06:49:16.000 319 21280.03 480.21 43116.90 48084.79 2021-11-15 06:49:17.000 319 21280.02 480.24 43116.93 48084.72 2021-11-15 06:49:18.000 319 21280.04 480.24 43116.94 48084.78 2021-11-15 06:49:19.000 319 21280.04 480.27 43116.92 48084.81 2021-11-15 06:49:20.000 319 21280.06 480.25 43116.92 48084.79 2021-11-15 06:49:21.000 319 21280.04 480.23 43116.93 48084.75 2021-11-15 06:49:22.000 319 21280.05 480.21 43116.93 48084.82 2021-11-15 06:49:23.000 319 21280.07 480.22 43116.91 48084.82 2021-11-15 06:49:24.000 319 21280.03 480.21 43116.94 48084.73 2021-11-15 06:49:25.000 319 21279.98 480.24 43116.96 48084.77 2021-11-15 06:49:26.000 319 21279.99 480.24 43116.92 48084.82 2021-11-15 06:49:27.000 319 21279.98 480.23 43116.94 48084.78 2021-11-15 06:49:28.000 319 21279.99 480.20 43116.93 48084.72 2021-11-15 06:49:29.000 319 21280.02 480.14 43116.96 48084.75 2021-11-15 06:49:30.000 319 21280.03 480.08 43117.01 48084.82 2021-11-15 06:49:31.000 319 21280.06 480.05 43117.00 48084.90 2021-11-15 06:49:32.000 319 21280.09 480.02 43117.03 48084.87 2021-11-15 06:49:33.000 319 21280.15 479.99 43117.06 48084.90 2021-11-15 06:49:34.000 319 21280.22 479.97 43117.09 48084.96 2021-11-15 06:49:35.000 319 21280.24 479.92 43117.12 48085.05 2021-11-15 06:49:36.000 319 21280.28 479.83 43117.17 48085.03 2021-11-15 06:49:37.000 319 21280.34 479.81 43117.25 48085.13 2021-11-15 06:49:38.000 319 21280.35 479.81 43117.29 48085.16 2021-11-15 06:49:39.000 319 21280.34 479.80 43117.29 48085.20 2021-11-15 06:49:40.000 319 21280.35 479.80 43117.33 48085.24 2021-11-15 06:49:41.000 319 21280.34 479.82 43117.35 48085.21 2021-11-15 06:49:42.000 319 21280.33 479.83 43117.32 48085.23 2021-11-15 06:49:43.000 319 21280.30 479.90 43117.29 48085.26 2021-11-15 06:49:44.000 319 21280.30 479.97 43117.23 48085.20 2021-11-15 06:49:45.000 319 21280.32 480.03 43117.17 48085.17 2021-11-15 06:49:46.000 319 21280.35 480.01 43117.15 48085.15 2021-11-15 06:49:47.000 319 21280.35 479.96 43117.15 48085.14 2021-11-15 06:49:48.000 319 21280.37 479.88 43117.19 48085.11 2021-11-15 06:49:49.000 319 21280.33 479.83 43117.22 48085.19 2021-11-15 06:49:50.000 319 21280.34 479.77 43117.25 48085.19 2021-11-15 06:49:51.000 319 21280.34 479.72 43117.27 48085.18 2021-11-15 06:49:52.000 319 21280.33 479.70 43117.30 48085.16 2021-11-15 06:49:53.000 319 21280.27 479.69 43117.29 48085.20 2021-11-15 06:49:54.000 319 21280.25 479.71 43117.29 48085.23 2021-11-15 06:49:55.000 319 21280.23 479.75 43117.28 48085.20 2021-11-15 06:49:56.000 319 21280.23 479.77 43117.27 48085.17 2021-11-15 06:49:57.000 319 21280.20 479.77 43117.28 48085.14 2021-11-15 06:49:58.000 319 21280.21 479.78 43117.29 48085.18 2021-11-15 06:49:59.000 319 21280.16 479.78 43117.29 48085.14 2021-11-15 06:50:00.000 319 21280.11 479.81 43117.31 48085.12 2021-11-15 06:50:01.000 319 21280.11 479.82 43117.30 48085.15 2021-11-15 06:50:02.000 319 21280.10 479.82 43117.30 48085.08 2021-11-15 06:50:03.000 319 21280.12 479.81 43117.30 48085.11 2021-11-15 06:50:04.000 319 21280.13 479.78 43117.32 48085.17 2021-11-15 06:50:05.000 319 21280.19 479.73 43117.37 48085.18 2021-11-15 06:50:06.000 319 21280.21 479.71 43117.35 48085.19 2021-11-15 06:50:07.000 319 21280.21 479.74 43117.42 48085.23 2021-11-15 06:50:08.000 319 21280.22 479.73 43117.43 48085.25 2021-11-15 06:50:09.000 319 21280.23 479.71 43117.46 48085.30 2021-11-15 06:50:10.000 319 21280.23 479.71 43117.47 48085.33 2021-11-15 06:50:11.000 319 21280.20 479.73 43117.47 48085.32 2021-11-15 06:50:12.000 319 21280.24 479.71 43117.46 48085.28 2021-11-15 06:50:13.000 319 21280.28 479.68 43117.47 48085.33 2021-11-15 06:50:14.000 319 21280.26 479.66 43117.47 48085.36 2021-11-15 06:50:15.000 319 21280.30 479.65 43117.52 48085.33 2021-11-15 06:50:16.000 319 21280.35 479.63 43117.52 48085.38 2021-11-15 06:50:17.000 319 21280.35 479.61 43117.51 48085.38 2021-11-15 06:50:18.000 319 21280.38 479.61 43117.51 48085.40 2021-11-15 06:50:19.000 319 21280.41 479.62 43117.49 48085.41 2021-11-15 06:50:20.000 319 21280.42 479.64 43117.47 48085.41 2021-11-15 06:50:21.000 319 21280.41 479.64 43117.48 48085.38 2021-11-15 06:50:22.000 319 21280.42 479.63 43117.52 48085.48 2021-11-15 06:50:23.000 319 21280.44 479.63 43117.50 48085.41 2021-11-15 06:50:24.000 319 21280.47 479.63 43117.52 48085.44 2021-11-15 06:50:25.000 319 21280.49 479.64 43117.54 48085.48 2021-11-15 06:50:26.000 319 21280.52 479.64 43117.54 48085.52 2021-11-15 06:50:27.000 319 21280.55 479.63 43117.50 48085.51 2021-11-15 06:50:28.000 319 21280.56 479.62 43117.50 48085.49 2021-11-15 06:50:29.000 319 21280.55 479.63 43117.51 48085.48 2021-11-15 06:50:30.000 319 21280.56 479.60 43117.53 48085.51 2021-11-15 06:50:31.000 319 21280.60 479.55 43117.55 48085.58 2021-11-15 06:50:32.000 319 21280.65 479.55 43117.58 48085.49 2021-11-15 06:50:33.000 319 21280.67 479.56 43117.59 48085.58 2021-11-15 06:50:34.000 319 21280.66 479.66 43117.57 48085.57 2021-11-15 06:50:35.000 319 21280.67 479.68 43117.50 48085.51 2021-11-15 06:50:36.000 319 21280.71 479.63 43117.46 48085.51 2021-11-15 06:50:37.000 319 21280.73 479.60 43117.44 48085.53 2021-11-15 06:50:38.000 319 21280.78 479.57 43117.48 48085.53 2021-11-15 06:50:39.000 319 21280.79 479.55 43117.48 48085.50 2021-11-15 06:50:40.000 319 21280.83 479.53 43117.52 48085.54 2021-11-15 06:50:41.000 319 21280.86 479.53 43117.52 48085.57 2021-11-15 06:50:42.000 319 21280.87 479.55 43117.52 48085.62 2021-11-15 06:50:43.000 319 21280.88 479.58 43117.52 48085.66 2021-11-15 06:50:44.000 319 21280.90 479.58 43117.50 48085.61 2021-11-15 06:50:45.000 319 21280.92 479.60 43117.47 48085.66 2021-11-15 06:50:46.000 319 21280.90 479.64 43117.44 48085.66 2021-11-15 06:50:47.000 319 21280.87 479.66 43117.47 48085.63 2021-11-15 06:50:48.000 319 21280.87 479.67 43117.46 48085.56 2021-11-15 06:50:49.000 319 21280.85 479.70 43117.46 48085.61 2021-11-15 06:50:50.000 319 21280.82 479.71 43117.46 48085.60 2021-11-15 06:50:51.000 319 21280.83 479.71 43117.47 48085.57 2021-11-15 06:50:52.000 319 21280.84 479.72 43117.49 48085.61 2021-11-15 06:50:53.000 319 21280.84 479.76 43117.46 48085.61 2021-11-15 06:50:54.000 319 21280.78 479.81 43117.46 48085.61 2021-11-15 06:50:55.000 319 21280.74 479.88 43117.38 48085.55 2021-11-15 06:50:56.000 319 21280.71 479.87 43117.37 48085.49 2021-11-15 06:50:57.000 319 21280.69 479.88 43117.36 48085.43 2021-11-15 06:50:58.000 319 21280.65 479.88 43117.35 48085.41 2021-11-15 06:50:59.000 319 21280.64 479.88 43117.32 48085.43 2021-11-15 06:51:00.000 319 21280.61 479.90 43117.32 48085.36 2021-11-15 06:51:01.000 319 21280.64 479.91 43117.29 48085.38 2021-11-15 06:51:02.000 319 21280.65 479.89 43117.29 48085.33 2021-11-15 06:51:03.000 319 21280.68 479.84 43117.32 48085.39 2021-11-15 06:51:04.000 319 21280.68 479.83 43117.32 48085.40 2021-11-15 06:51:05.000 319 21280.67 479.83 43117.34 48085.40 2021-11-15 06:51:06.000 319 21280.66 479.84 43117.30 48085.39 2021-11-15 06:51:07.000 319 21280.70 479.81 43117.30 48085.35 2021-11-15 06:51:08.000 319 21280.68 479.77 43117.31 48085.40 2021-11-15 06:51:09.000 319 21280.68 479.74 43117.35 48085.43 2021-11-15 06:51:10.000 319 21280.70 479.73 43117.35 48085.44 2021-11-15 06:51:11.000 319 21280.72 479.72 43117.35 48085.43 2021-11-15 06:51:12.000 319 21280.75 479.71 43117.37 48085.43 2021-11-15 06:51:13.000 319 21280.73 479.73 43117.37 48085.47 2021-11-15 06:51:14.000 319 21280.75 479.73 43117.36 48085.51 2021-11-15 06:51:15.000 319 21280.77 479.77 43117.35 48085.41 2021-11-15 06:51:16.000 319 21280.74 479.78 43117.32 48085.47 2021-11-15 06:51:17.000 319 21280.77 479.76 43117.32 48085.45 2021-11-15 06:51:18.000 319 21280.76 479.75 43117.28 48085.45 2021-11-15 06:51:19.000 319 21280.78 479.77 43117.30 48085.41 2021-11-15 06:51:20.000 319 21280.78 479.76 43117.31 48085.42 2021-11-15 06:51:21.000 319 21280.75 479.75 43117.28 48085.42 2021-11-15 06:51:22.000 319 21280.78 479.71 43117.28 48085.47 2021-11-15 06:51:23.000 319 21280.78 479.69 43117.32 48085.45 2021-11-15 06:51:24.000 319 21280.81 479.66 43117.35 48085.43 2021-11-15 06:51:25.000 319 21280.81 479.62 43117.36 48085.45 2021-11-15 06:51:26.000 319 21280.84 479.56 43117.39 48085.49 2021-11-15 06:51:27.000 319 21280.87 479.49 43117.41 48085.53 2021-11-15 06:51:28.000 319 21280.91 479.47 43117.43 48085.59 2021-11-15 06:51:29.000 319 21280.90 479.43 43117.47 48085.54 2021-11-15 06:51:30.000 319 21280.90 479.37 43117.53 48085.64 2021-11-15 06:51:31.000 319 21280.89 479.34 43117.53 48085.60 2021-11-15 06:51:32.000 319 21280.88 479.33 43117.58 48085.71 2021-11-15 06:51:33.000 319 21280.87 479.30 43117.61 48085.73 2021-11-15 06:51:34.000 319 21280.80 479.29 43117.66 48085.76 2021-11-15 06:51:35.000 319 21280.78 479.30 43117.66 48085.74 2021-11-15 06:51:36.000 319 21280.74 479.38 43117.62 48085.71 2021-11-15 06:51:37.000 319 21280.71 479.47 43117.57 48085.73 2021-11-15 06:51:38.000 319 21280.69 479.53 43117.51 48085.63 2021-11-15 06:51:39.000 319 21280.67 479.55 43117.46 48085.57 2021-11-15 06:51:40.000 319 21280.69 479.53 43117.41 48085.55 2021-11-15 06:51:41.000 319 21280.70 479.47 43117.41 48085.49 2021-11-15 06:51:42.000 319 21280.70 479.46 43117.40 48085.48 2021-11-15 06:51:43.000 319 21280.69 479.46 43117.36 48085.50 2021-11-15 06:51:44.000 319 21280.68 479.43 43117.38 48085.46 2021-11-15 06:51:45.000 319 21280.68 479.41 43117.39 48085.45 2021-11-15 06:51:46.000 319 21280.67 479.40 43117.40 48085.45 2021-11-15 06:51:47.000 319 21280.67 479.39 43117.39 48085.48 2021-11-15 06:51:48.000 319 21280.63 479.40 43117.40 48085.43 2021-11-15 06:51:49.000 319 21280.64 479.40 43117.37 48085.46 2021-11-15 06:51:50.000 319 21280.68 479.40 43117.39 48085.43 2021-11-15 06:51:51.000 319 21280.67 479.42 43117.36 48085.47 2021-11-15 06:51:52.000 319 21280.61 479.48 43117.32 48085.41 2021-11-15 06:51:53.000 319 21280.60 479.54 43117.30 48085.38 2021-11-15 06:51:54.000 319 21280.56 479.58 43117.26 48085.37 2021-11-15 06:51:55.000 319 21280.57 479.60 43117.21 48085.31 2021-11-15 06:51:56.000 319 21280.53 479.63 43117.18 48085.21 2021-11-15 06:51:57.000 319 21280.53 479.63 43117.18 48085.17 2021-11-15 06:51:58.000 319 21280.53 479.61 43117.13 48085.20 2021-11-15 06:51:59.000 319 21280.53 479.65 43117.12 48085.18 2021-11-15 06:52:00.000 319 21280.57 479.65 43117.11 48085.07 2021-11-15 06:52:01.000 319 21280.52 479.64 43117.10 48085.13 2021-11-15 06:52:02.000 319 21280.52 479.61 43117.08 48085.14 2021-11-15 06:52:03.000 319 21280.53 479.56 43117.13 48085.10 2021-11-15 06:52:04.000 319 21280.52 479.54 43117.14 48085.16 2021-11-15 06:52:05.000 319 21280.52 479.53 43117.15 48085.12 2021-11-15 06:52:06.000 319 21280.53 479.46 43117.16 48085.19 2021-11-15 06:52:07.000 319 21280.52 479.45 43117.18 48085.19 2021-11-15 06:52:08.000 319 21280.52 479.44 43117.17 48085.21 2021-11-15 06:52:09.000 319 21280.55 479.44 43117.22 48085.23 2021-11-15 06:52:10.000 319 21280.56 479.46 43117.25 48085.23 2021-11-15 06:52:11.000 319 21280.57 479.45 43117.24 48085.28 2021-11-15 06:52:12.000 319 21280.56 479.48 43117.19 48085.26 2021-11-15 06:52:13.000 319 21280.51 479.53 43117.17 48085.22 2021-11-15 06:52:14.000 319 21280.49 479.64 43117.10 48085.16 2021-11-15 06:52:15.000 319 21280.47 479.71 43117.08 48085.16 2021-11-15 06:52:16.000 319 21280.45 479.73 43117.02 48085.04 2021-11-15 06:52:17.000 319 21280.42 479.79 43116.98 48085.02 2021-11-15 06:52:18.000 319 21280.37 479.87 43116.95 48084.93 2021-11-15 06:52:19.000 319 21280.33 479.97 43116.86 48084.90 2021-11-15 06:52:20.000 319 21280.29 480.03 43116.78 48084.77 2021-11-15 06:52:21.000 319 21280.28 480.05 43116.70 48084.76 2021-11-15 06:52:22.000 319 21280.26 480.09 43116.63 48084.68 2021-11-15 06:52:23.000 319 21280.26 480.09 43116.60 48084.60 2021-11-15 06:52:24.000 319 21280.29 480.08 43116.59 48084.57 2021-11-15 06:52:25.000 319 21280.34 480.05 43116.53 48084.55 2021-11-15 06:52:26.000 319 21280.37 479.99 43116.58 48084.61 2021-11-15 06:52:27.000 319 21280.41 479.89 43116.65 48084.61 2021-11-15 06:52:28.000 319 21280.43 479.85 43116.67 48084.68 2021-11-15 06:52:29.000 319 21280.45 479.83 43116.71 48084.73 2021-11-15 06:52:30.000 319 21280.44 479.84 43116.71 48084.77 2021-11-15 06:52:31.000 319 21280.40 479.88 43116.76 48084.74 2021-11-15 06:52:32.000 319 21280.34 479.97 43116.69 48084.75 2021-11-15 06:52:33.000 319 21280.32 480.05 43116.65 48084.74 2021-11-15 06:52:34.000 319 21280.30 480.10 43116.59 48084.66 2021-11-15 06:52:35.000 319 21280.30 480.07 43116.59 48084.58 2021-11-15 06:52:36.000 319 21280.30 480.06 43116.57 48084.55 2021-11-15 06:52:37.000 319 21280.31 480.04 43116.54 48084.54 2021-11-15 06:52:38.000 319 21280.35 479.98 43116.57 48084.53 2021-11-15 06:52:39.000 319 21280.36 479.95 43116.57 48084.59 2021-11-15 06:52:40.000 319 21280.38 479.92 43116.59 48084.65 2021-11-15 06:52:41.000 319 21280.42 479.87 43116.67 48084.64 2021-11-15 06:52:42.000 319 21280.44 479.83 43116.66 48084.66 2021-11-15 06:52:43.000 319 21280.47 479.80 43116.70 48084.76 2021-11-15 06:52:44.000 319 21280.47 479.76 43116.72 48084.76 2021-11-15 06:52:45.000 319 21280.46 479.74 43116.74 48084.79 2021-11-15 06:52:46.000 319 21280.50 479.76 43116.78 48084.85 2021-11-15 06:52:47.000 319 21280.51 479.74 43116.82 48084.88 2021-11-15 06:52:48.000 319 21280.52 479.74 43116.82 48084.89 2021-11-15 06:52:49.000 319 21280.48 479.78 43116.82 48084.86 2021-11-15 06:52:50.000 319 21280.49 479.80 43116.85 48084.88 2021-11-15 06:52:51.000 319 21280.45 479.81 43116.85 48084.89 2021-11-15 06:52:52.000 319 21280.46 479.79 43116.84 48084.85 2021-11-15 06:52:53.000 319 21280.47 479.76 43116.85 48084.84 2021-11-15 06:52:54.000 319 21280.44 479.75 43116.83 48084.87 2021-11-15 06:52:55.000 319 21280.46 479.76 43116.88 48084.86 2021-11-15 06:52:56.000 319 21280.47 479.78 43116.88 48084.88 2021-11-15 06:52:57.000 319 21280.42 479.82 43116.87 48084.88 2021-11-15 06:52:58.000 319 21280.40 479.90 43116.85 48084.87 2021-11-15 06:52:59.000 319 21280.37 479.92 43116.83 48084.85 2021-11-15 06:53:00.000 319 21280.39 479.92 43116.81 48084.79 2021-11-15 06:53:01.000 319 21280.39 479.92 43116.80 48084.78 2021-11-15 06:53:02.000 319 21280.40 479.86 43116.84 48084.82 2021-11-15 06:53:03.000 319 21280.38 479.80 43116.87 48084.80 2021-11-15 06:53:04.000 319 21280.37 479.78 43116.94 48084.83 2021-11-15 06:53:05.000 319 21280.38 479.75 43116.96 48084.89 2021-11-15 06:53:06.000 319 21280.35 479.71 43116.96 48084.92 2021-11-15 06:53:07.000 319 21280.35 479.72 43117.00 48084.89 2021-11-15 06:53:08.000 319 21280.35 479.69 43117.01 48084.94 2021-11-15 06:53:09.000 319 21280.37 479.64 43117.04 48085.02 2021-11-15 06:53:10.000 319 21280.38 479.66 43117.08 48085.04 2021-11-15 06:53:11.000 319 21280.40 479.65 43117.12 48085.02 2021-11-15 06:53:12.000 319 21280.37 479.61 43117.12 48085.08 2021-11-15 06:53:13.000 319 21280.35 479.59 43117.12 48085.09 2021-11-15 06:53:14.000 319 21280.33 479.62 43117.14 48085.07 2021-11-15 06:53:15.000 319 21280.31 479.62 43117.17 48085.05 2021-11-15 06:53:16.000 319 21280.29 479.62 43117.17 48085.10 2021-11-15 06:53:17.000 319 21280.28 479.60 43117.18 48085.09 2021-11-15 06:53:18.000 319 21280.26 479.60 43117.18 48085.09 2021-11-15 06:53:19.000 319 21280.29 479.58 43117.19 48085.12 2021-11-15 06:53:20.000 319 21280.31 479.59 43117.18 48085.07 2021-11-15 06:53:21.000 319 21280.29 479.55 43117.22 48085.15 2021-11-15 06:53:22.000 319 21280.29 479.50 43117.24 48085.12 2021-11-15 06:53:23.000 319 21280.29 479.51 43117.25 48085.16 2021-11-15 06:53:24.000 319 21280.29 479.52 43117.31 48085.22 2021-11-15 06:53:25.000 319 21280.31 479.52 43117.34 48085.16 2021-11-15 06:53:26.000 319 21280.36 479.49 43117.33 48085.24 2021-11-15 06:53:27.000 319 21280.38 479.48 43117.36 48085.27 2021-11-15 06:53:28.000 319 21280.40 479.45 43117.43 48085.29 2021-11-15 06:53:29.000 319 21280.41 479.40 43117.47 48085.33 2021-11-15 06:53:30.000 319 21280.46 479.37 43117.52 48085.42 2021-11-15 06:53:31.000 319 21280.45 479.36 43117.52 48085.42 2021-11-15 06:53:32.000 319 21280.48 479.37 43117.57 48085.46 2021-11-15 06:53:33.000 319 21280.51 479.39 43117.58 48085.55 2021-11-15 06:53:34.000 319 21280.51 479.39 43117.61 48085.53 2021-11-15 06:53:35.000 319 21280.58 479.37 43117.62 48085.53 2021-11-15 06:53:36.000 319 21280.61 479.40 43117.63 48085.59 2021-11-15 06:53:37.000 319 21280.60 479.39 43117.64 48085.63 2021-11-15 06:53:38.000 319 21280.61 479.37 43117.66 48085.63 2021-11-15 06:53:39.000 319 21280.64 479.40 43117.66 48085.61 2021-11-15 06:53:40.000 319 21280.62 479.40 43117.68 48085.64 2021-11-15 06:53:41.000 319 21280.63 479.40 43117.66 48085.64 2021-11-15 06:53:42.000 319 21280.61 479.42 43117.67 48085.64 2021-11-15 06:53:43.000 319 21280.64 479.42 43117.65 48085.67 2021-11-15 06:53:44.000 319 21280.59 479.43 43117.64 48085.63 2021-11-15 06:53:45.000 319 21280.60 479.42 43117.65 48085.65 2021-11-15 06:53:46.000 319 21280.59 479.42 43117.66 48085.66 2021-11-15 06:53:47.000 319 21280.57 479.42 43117.66 48085.68 2021-11-15 06:53:48.000 319 21280.58 479.45 43117.66 48085.63 2021-11-15 06:53:49.000 319 21280.61 479.46 43117.64 48085.65 2021-11-15 06:53:50.000 319 21280.60 479.49 43117.63 48085.62 2021-11-15 06:53:51.000 319 21280.57 479.51 43117.60 48085.57 2021-11-15 06:53:52.000 319 21280.57 479.58 43117.54 48085.61 2021-11-15 06:53:53.000 319 21280.54 479.62 43117.50 48085.55 2021-11-15 06:53:54.000 319 21280.53 479.66 43117.48 48085.47 2021-11-15 06:53:55.000 319 21280.56 479.67 43117.46 48085.49 2021-11-15 06:53:56.000 319 21280.60 479.68 43117.43 48085.45 2021-11-15 06:53:57.000 319 21280.62 479.68 43117.40 48085.45 2021-11-15 06:53:58.000 319 21280.64 479.65 43117.39 48085.39 2021-11-15 06:53:59.000 319 21280.65 479.66 43117.43 48085.47 2021-11-15 06:54:00.000 319 21280.67 479.67 43117.44 48085.46 2021-11-15 06:54:01.000 319 21280.70 479.68 43117.38 48085.42 2021-11-15 06:54:02.000 319 21280.76 479.67 43117.36 48085.48 2021-11-15 06:54:03.000 319 21280.77 479.67 43117.39 48085.42 2021-11-15 06:54:04.000 319 21280.74 479.68 43117.40 48085.42 2021-11-15 06:54:05.000 319 21280.70 479.77 43117.36 48085.43 2021-11-15 06:54:06.000 319 21280.63 479.83 43117.30 48085.39 2021-11-15 06:54:07.000 319 21280.56 479.87 43117.27 48085.31 2021-11-15 06:54:08.000 319 21280.57 479.83 43117.24 48085.23 2021-11-15 06:54:09.000 319 21280.52 479.83 43117.19 48085.22 2021-11-15 06:54:10.000 319 21280.50 479.84 43117.12 48085.19 2021-11-15 06:54:11.000 319 21280.51 479.81 43117.08 48085.17 2021-11-15 06:54:12.000 319 21280.52 479.74 43117.11 48085.09 2021-11-15 06:54:13.000 319 21280.52 479.71 43117.14 48085.17 2021-11-15 06:54:14.000 319 21280.51 479.69 43117.17 48085.17 2021-11-15 06:54:15.000 319 21280.48 479.67 43117.15 48085.19 2021-11-15 06:54:16.000 319 21280.46 479.70 43117.19 48085.16 2021-11-15 06:54:17.000 319 21280.45 479.72 43117.14 48085.19 2021-11-15 06:54:18.000 319 21280.45 479.72 43117.15 48085.16 2021-11-15 06:54:19.000 319 21280.45 479.70 43117.13 48085.14 2021-11-15 06:54:20.000 319 21280.45 479.71 43117.10 48085.11 2021-11-15 06:54:21.000 319 21280.43 479.73 43117.10 48085.07 2021-11-15 06:54:22.000 319 21280.44 479.73 43117.07 48085.11 2021-11-15 06:54:23.000 319 21280.44 479.69 43117.03 48085.05 2021-11-15 06:54:24.000 319 21280.42 479.68 43117.05 48085.02 2021-11-15 06:54:25.000 319 21280.43 479.67 43117.04 48085.03 2021-11-15 06:54:26.000 319 21280.47 479.63 43117.03 48085.02 2021-11-15 06:54:27.000 319 21280.49 479.61 43117.04 48085.03 2021-11-15 06:54:28.000 319 21280.48 479.59 43117.03 48085.02 2021-11-15 06:54:29.000 319 21280.48 479.59 43117.04 48085.01 2021-11-15 06:54:30.000 319 21280.49 479.57 43117.02 48085.06 2021-11-15 06:54:31.000 319 21280.46 479.55 43117.03 48085.06 2021-11-15 06:54:32.000 319 21280.48 479.54 43117.05 48085.03 2021-11-15 06:54:33.000 319 21280.51 479.55 43117.07 48085.09 2021-11-15 06:54:34.000 319 21280.52 479.56 43117.09 48085.06 2021-11-15 06:54:35.000 319 21280.51 479.60 43117.12 48085.12 2021-11-15 06:54:36.000 319 21280.53 479.64 43117.07 48085.11 2021-11-15 06:54:37.000 319 21280.58 479.63 43117.06 48085.10 2021-11-15 06:54:38.000 319 21280.58 479.60 43117.05 48085.07 2021-11-15 06:54:39.000 319 21280.61 479.60 43117.05 48085.08 2021-11-15 06:54:40.000 319 21280.64 479.59 43117.07 48085.12 2021-11-15 06:54:41.000 319 21280.65 479.54 43117.11 48085.20 2021-11-15 06:54:42.000 319 21280.65 479.54 43117.13 48085.15 2021-11-15 06:54:43.000 319 21280.66 479.54 43117.14 48085.22 2021-11-15 06:54:44.000 319 21280.69 479.59 43117.12 48085.23 2021-11-15 06:54:45.000 319 21280.71 479.61 43117.10 48085.19 2021-11-15 06:54:46.000 319 21280.69 479.60 43117.11 48085.21 2021-11-15 06:54:47.000 319 21280.70 479.58 43117.11 48085.21 2021-11-15 06:54:48.000 319 21280.68 479.58 43117.11 48085.22 2021-11-15 06:54:49.000 319 21280.65 479.57 43117.14 48085.22 2021-11-15 06:54:50.000 319 21280.66 479.52 43117.16 48085.23 2021-11-15 06:54:51.000 319 21280.65 479.47 43117.19 48085.25 2021-11-15 06:54:52.000 319 21280.64 479.44 43117.25 48085.27 2021-11-15 06:54:53.000 319 21280.66 479.42 43117.27 48085.30 2021-11-15 06:54:54.000 319 21280.70 479.42 43117.28 48085.31 2021-11-15 06:54:55.000 319 21280.72 479.46 43117.28 48085.34 2021-11-15 06:54:56.000 319 21280.73 479.49 43117.24 48085.37 2021-11-15 06:54:57.000 319 21280.71 479.47 43117.26 48085.38 2021-11-15 06:54:58.000 319 21280.74 479.48 43117.27 48085.34 2021-11-15 06:54:59.000 319 21280.74 479.48 43117.28 48085.41 2021-11-15 06:55:00.000 319 21280.79 479.47 43117.28 48085.37 2021-11-15 06:55:01.000 319 21280.79 479.47 43117.29 48085.36 2021-11-15 06:55:02.000 319 21280.82 479.48 43117.27 48085.36 2021-11-15 06:55:03.000 319 21280.83 479.46 43117.27 48085.40 2021-11-15 06:55:04.000 319 21280.84 479.46 43117.29 48085.43 2021-11-15 06:55:05.000 319 21280.83 479.48 43117.30 48085.42 2021-11-15 06:55:06.000 319 21280.85 479.44 43117.30 48085.41 2021-11-15 06:55:07.000 319 21280.86 479.45 43117.27 48085.45 2021-11-15 06:55:08.000 319 21280.86 479.41 43117.32 48085.47 2021-11-15 06:55:09.000 319 21280.87 479.43 43117.33 48085.52 2021-11-15 06:55:10.000 319 21280.85 479.43 43117.32 48085.49 2021-11-15 06:55:11.000 319 21280.85 479.44 43117.34 48085.50 2021-11-15 06:55:12.000 319 21280.83 479.42 43117.34 48085.47 2021-11-15 06:55:13.000 319 21280.77 479.49 43117.33 48085.50 2021-11-15 06:55:14.000 319 21280.77 479.54 43117.33 48085.47 2021-11-15 06:55:15.000 319 21280.74 479.63 43117.32 48085.40 2021-11-15 06:55:16.000 319 21280.69 479.70 43117.26 48085.39 2021-11-15 06:55:17.000 319 21280.71 479.73 43117.22 48085.37 2021-11-15 06:55:18.000 319 21280.69 479.75 43117.17 48085.29 2021-11-15 06:55:19.000 319 21280.65 479.76 43117.16 48085.27 2021-11-15 06:55:20.000 319 21280.62 479.81 43117.11 48085.24 2021-11-15 06:55:21.000 319 21280.62 479.87 43117.07 48085.18 2021-11-15 06:55:22.000 319 21280.64 479.89 43117.04 48085.12 2021-11-15 06:55:23.000 319 21280.61 479.86 43117.04 48085.13 2021-11-15 06:55:24.000 319 21280.57 479.83 43117.04 48085.12 2021-11-15 06:55:25.000 319 21280.57 479.85 43117.00 48085.07 2021-11-15 06:55:26.000 319 21280.59 479.83 43117.07 48085.08 2021-11-15 06:55:27.000 319 21280.58 479.86 43117.06 48085.11 2021-11-15 06:55:28.000 319 21280.57 479.85 43117.07 48085.09 2021-11-15 06:55:29.000 319 21280.54 479.81 43117.06 48085.11 2021-11-15 06:55:30.000 319 21280.53 479.83 43117.08 48085.11 2021-11-15 06:55:31.000 319 21280.51 479.80 43117.07 48085.11 2021-11-15 06:55:32.000 319 21280.51 479.79 43117.09 48085.10 2021-11-15 06:55:33.000 319 21280.53 479.77 43117.10 48085.10 2021-11-15 06:55:34.000 319 21280.54 479.77 43117.12 48085.12 2021-11-15 06:55:35.000 319 21280.54 479.79 43117.11 48085.17 2021-11-15 06:55:36.000 319 21280.51 479.81 43117.08 48085.15 2021-11-15 06:55:37.000 319 21280.55 479.85 43117.06 48085.12 2021-11-15 06:55:38.000 319 21280.53 479.89 43117.06 48085.15 2021-11-15 06:55:39.000 319 21280.49 479.89 43117.04 48085.05 2021-11-15 06:55:40.000 319 21280.49 479.92 43117.01 48085.02 2021-11-15 06:55:41.000 319 21280.45 479.93 43117.00 48085.05 2021-11-15 06:55:42.000 319 21280.45 479.90 43116.98 48085.03 2021-11-15 06:55:43.000 319 21280.48 479.86 43117.00 48085.02 2021-11-15 06:55:44.000 319 21280.52 479.86 43116.97 48085.01 2021-11-15 06:55:45.000 319 21280.54 479.85 43116.99 48084.98 2021-11-15 06:55:46.000 319 21280.53 479.84 43117.01 48085.05 2021-11-15 06:55:47.000 319 21280.56 479.81 43117.04 48085.09 2021-11-15 06:55:48.000 319 21280.60 479.80 43117.04 48085.07 2021-11-15 06:55:49.000 319 21280.62 479.79 43117.08 48085.06 2021-11-15 06:55:50.000 319 21280.58 479.85 43117.08 48085.10 2021-11-15 06:55:51.000 319 21280.61 479.88 43117.06 48085.11 2021-11-15 06:55:52.000 319 21280.58 479.88 43117.05 48085.06 2021-11-15 06:55:53.000 319 21280.55 479.90 43117.05 48085.14 2021-11-15 06:55:54.000 319 21280.60 479.90 43117.02 48085.05 2021-11-15 06:55:55.000 319 21280.61 479.90 43117.00 48085.04 2021-11-15 06:55:56.000 319 21280.61 479.87 43117.01 48085.07 2021-11-15 06:55:57.000 319 21280.61 479.82 43116.95 48085.09 2021-11-15 06:55:58.000 319 21280.62 479.80 43116.97 48085.06 2021-11-15 06:55:59.000 319 21280.61 479.78 43116.99 48085.06 2021-11-15 06:56:00.000 319 21280.64 479.75 43117.00 48085.11 2021-11-15 06:56:01.000 319 21280.63 479.75 43117.02 48085.09 2021-11-15 06:56:02.000 319 21280.62 479.72 43117.02 48085.07 2021-11-15 06:56:03.000 319 21280.64 479.75 43117.06 48085.10 2021-11-15 06:56:04.000 319 21280.63 479.75 43117.07 48085.14 2021-11-15 06:56:05.000 319 21280.61 479.73 43117.10 48085.18 2021-11-15 06:56:06.000 319 21280.61 479.75 43117.10 48085.15 2021-11-15 06:56:07.000 319 21280.56 479.76 43117.11 48085.12 2021-11-15 06:56:08.000 319 21280.56 479.78 43117.13 48085.14 2021-11-15 06:56:09.000 319 21280.61 479.76 43117.13 48085.18 2021-11-15 06:56:10.000 319 21280.59 479.81 43117.10 48085.10 2021-11-15 06:56:11.000 319 21280.60 479.79 43117.11 48085.20 2021-11-15 06:56:12.000 319 21280.62 479.78 43117.10 48085.17 2021-11-15 06:56:13.000 319 21280.64 479.73 43117.11 48085.18 2021-11-15 06:56:14.000 319 21280.69 479.66 43117.15 48085.16 2021-11-15 06:56:15.000 319 21280.69 479.60 43117.18 48085.25 2021-11-15 06:56:16.000 319 21280.70 479.57 43117.21 48085.26 2021-11-15 06:56:17.000 319 21280.69 479.51 43117.23 48085.24 2021-11-15 06:56:18.000 319 21280.70 479.46 43117.25 48085.28 2021-11-15 06:56:19.000 319 21280.71 479.42 43117.26 48085.33 2021-11-15 06:56:20.000 319 21280.72 479.39 43117.33 48085.42 2021-11-15 06:56:21.000 319 21280.70 479.39 43117.36 48085.40 2021-11-15 06:56:22.000 319 21280.70 479.36 43117.35 48085.42 2021-11-15 06:56:23.000 319 21280.69 479.35 43117.40 48085.43 2021-11-15 06:56:24.000 319 21280.72 479.31 43117.47 48085.50 2021-11-15 06:56:25.000 319 21280.72 479.32 43117.45 48085.54 2021-11-15 06:56:26.000 319 21280.71 479.37 43117.47 48085.51 2021-11-15 06:56:27.000 319 21280.71 479.38 43117.50 48085.51 2021-11-15 06:56:28.000 319 21280.72 479.39 43117.50 48085.52 2021-11-15 06:56:29.000 319 21280.71 479.37 43117.47 48085.54 2021-11-15 06:56:30.000 319 21280.73 479.40 43117.43 48085.50 2021-11-15 06:56:31.000 319 21280.69 479.40 43117.48 48085.51 2021-11-15 06:56:32.000 319 21280.70 479.40 43117.48 48085.50 2021-11-15 06:56:33.000 319 21280.71 479.43 43117.43 48085.53 2021-11-15 06:56:34.000 319 21280.72 479.43 43117.44 48085.51 2021-11-15 06:56:35.000 319 21280.69 479.44 43117.44 48085.41 2021-11-15 06:56:36.000 319 21280.74 479.43 43117.44 48085.50 2021-11-15 06:56:37.000 319 21280.74 479.42 43117.44 48085.49 2021-11-15 06:56:38.000 319 21280.76 479.42 43117.41 48085.47 2021-11-15 06:56:39.000 319 21280.77 479.40 43117.43 48085.51 2021-11-15 06:56:40.000 319 21280.77 479.41 43117.43 48085.53 2021-11-15 06:56:41.000 319 21280.82 479.40 43117.43 48085.56 2021-11-15 06:56:42.000 319 21280.87 479.39 43117.47 48085.57 2021-11-15 06:56:43.000 319 21280.90 479.36 43117.49 48085.59 2021-11-15 06:56:44.000 319 21280.88 479.38 43117.49 48085.58 2021-11-15 06:56:45.000 319 21280.90 479.33 43117.49 48085.67 2021-11-15 06:56:46.000 319 21280.89 479.32 43117.49 48085.59 2021-11-15 06:56:47.000 319 21280.92 479.33 43117.50 48085.61 2021-11-15 06:56:48.000 319 21280.94 479.30 43117.52 48085.64 2021-11-15 06:56:49.000 319 21280.94 479.28 43117.51 48085.67 2021-11-15 06:56:50.000 319 21280.95 479.24 43117.52 48085.67 2021-11-15 06:56:51.000 319 21280.96 479.20 43117.59 48085.69 2021-11-15 06:56:52.000 319 21280.96 479.23 43117.58 48085.72 2021-11-15 06:56:53.000 319 21280.95 479.26 43117.57 48085.71 2021-11-15 06:56:54.000 319 21280.96 479.28 43117.56 48085.72 2021-11-15 06:56:55.000 319 21280.98 479.30 43117.54 48085.73 2021-11-15 06:56:56.000 319 21280.99 479.29 43117.55 48085.69 2021-11-15 06:56:57.000 319 21280.98 479.24 43117.54 48085.71 2021-11-15 06:56:58.000 319 21280.98 479.23 43117.53 48085.70 2021-11-15 06:56:59.000 319 21280.99 479.16 43117.53 48085.71 2021-11-15 06:57:00.000 319 21280.99 479.13 43117.56 48085.74 2021-11-15 06:57:01.000 319 21281.04 479.13 43117.54 48085.73 2021-11-15 06:57:02.000 319 21281.08 479.14 43117.59 48085.76 2021-11-15 06:57:03.000 319 21281.09 479.16 43117.60 48085.75 2021-11-15 06:57:04.000 319 21281.13 479.14 43117.63 48085.84 2021-11-15 06:57:05.000 319 21281.18 479.14 43117.60 48085.85 2021-11-15 06:57:06.000 319 21281.21 479.18 43117.63 48085.87 2021-11-15 06:57:07.000 319 21281.23 479.23 43117.65 48085.90 2021-11-15 06:57:08.000 319 21281.22 479.23 43117.62 48085.88 2021-11-15 06:57:09.000 319 21281.17 479.25 43117.63 48085.89 2021-11-15 06:57:10.000 319 21281.17 479.23 43117.66 48085.91 2021-11-15 06:57:11.000 319 21281.15 479.21 43117.68 48085.90 2021-11-15 06:57:12.000 319 21281.20 479.19 43117.69 48085.92 2021-11-15 06:57:13.000 319 21281.19 479.19 43117.69 48085.92 2021-11-15 06:57:14.000 319 21281.15 479.20 43117.71 48085.96 2021-11-15 06:57:15.000 319 21281.17 479.20 43117.72 48085.95 2021-11-15 06:57:16.000 319 21281.16 479.20 43117.73 48085.95 2021-11-15 06:57:17.000 319 21281.15 479.22 43117.76 48085.93 2021-11-15 06:57:18.000 319 21281.17 479.23 43117.73 48085.98 2021-11-15 06:57:19.000 319 21281.17 479.23 43117.72 48085.96 2021-11-15 06:57:20.000 319 21281.18 479.25 43117.72 48085.96 2021-11-15 06:57:21.000 319 21281.16 479.25 43117.68 48085.92 2021-11-15 06:57:22.000 319 21281.19 479.24 43117.67 48085.91 2021-11-15 06:57:23.000 319 21281.20 479.24 43117.70 48085.98 2021-11-15 06:57:24.000 319 21281.21 479.29 43117.68 48085.95 2021-11-15 06:57:25.000 319 21281.21 479.32 43117.67 48085.93 2021-11-15 06:57:26.000 319 21281.19 479.34 43117.67 48085.93 2021-11-15 06:57:27.000 319 21281.19 479.39 43117.68 48085.94 2021-11-15 06:57:28.000 319 21281.21 479.40 43117.68 48085.93 2021-11-15 06:57:29.000 319 21281.18 479.44 43117.67 48085.92 2021-11-15 06:57:30.000 319 21281.19 479.44 43117.66 48085.90 2021-11-15 06:57:31.000 319 21281.22 479.44 43117.67 48085.90 2021-11-15 06:57:32.000 319 21281.18 479.44 43117.66 48085.90 2021-11-15 06:57:33.000 319 21281.15 479.45 43117.62 48085.90 2021-11-15 06:57:34.000 319 21281.18 479.44 43117.63 48085.85 2021-11-15 06:57:35.000 319 21281.20 479.44 43117.63 48085.85 2021-11-15 06:57:36.000 319 21281.18 479.41 43117.63 48085.87 2021-11-15 06:57:37.000 319 21281.23 479.42 43117.62 48085.88 2021-11-15 06:57:38.000 319 21281.21 479.45 43117.61 48085.90 2021-11-15 06:57:39.000 319 21281.23 479.48 43117.58 48085.81 2021-11-15 06:57:40.000 319 21281.22 479.49 43117.54 48085.85 2021-11-15 06:57:41.000 319 21281.23 479.51 43117.54 48085.82 2021-11-15 06:57:42.000 319 21281.20 479.52 43117.53 48085.80 2021-11-15 06:57:43.000 319 21281.17 479.53 43117.53 48085.78 2021-11-15 06:57:44.000 319 21281.21 479.51 43117.54 48085.77 2021-11-15 06:57:45.000 319 21281.20 479.53 43117.54 48085.79 2021-11-15 06:57:46.000 319 21281.17 479.53 43117.52 48085.79 2021-11-15 06:57:47.000 319 21281.16 479.48 43117.53 48085.78 2021-11-15 06:57:48.000 319 21281.14 479.45 43117.54 48085.76 2021-11-15 06:57:49.000 319 21281.12 479.44 43117.53 48085.80 2021-11-15 06:57:50.000 319 21281.14 479.43 43117.55 48085.79 2021-11-15 06:57:51.000 319 21281.15 479.41 43117.60 48085.81 2021-11-15 06:57:52.000 319 21281.12 479.40 43117.64 48085.83 2021-11-15 06:57:53.000 319 21281.10 479.40 43117.66 48085.85 2021-11-15 06:57:54.000 319 21281.13 479.40 43117.69 48085.91 2021-11-15 06:57:55.000 319 21281.13 479.40 43117.73 48085.90 2021-11-15 06:57:56.000 319 21281.15 479.43 43117.74 48085.92 2021-11-15 06:57:57.000 319 21281.12 479.48 43117.72 48085.98 2021-11-15 06:57:58.000 319 21281.13 479.48 43117.71 48085.96 2021-11-15 06:57:59.000 319 21281.15 479.49 43117.73 48085.91 2021-11-15 06:58:00.000 319 21281.16 479.52 43117.72 48085.99 2021-11-15 06:58:01.000 319 21281.17 479.49 43117.70 48085.90 2021-11-15 06:58:02.000 319 21281.15 479.48 43117.69 48085.95 2021-11-15 06:58:03.000 319 21281.12 479.51 43117.71 48085.94 2021-11-15 06:58:04.000 319 21281.14 479.50 43117.75 48085.92 2021-11-15 06:58:05.000 319 21281.14 479.53 43117.72 48085.94 2021-11-15 06:58:06.000 319 21281.16 479.55 43117.69 48085.97 2021-11-15 06:58:07.000 319 21281.18 479.55 43117.73 48085.91 2021-11-15 06:58:08.000 319 21281.20 479.55 43117.76 48085.99 2021-11-15 06:58:09.000 319 21281.21 479.55 43117.75 48085.96 2021-11-15 06:58:10.000 319 21281.20 479.54 43117.77 48085.96 2021-11-15 06:58:11.000 319 21281.17 479.55 43117.77 48086.03 2021-11-15 06:58:12.000 319 21281.20 479.54 43117.77 48086.01 2021-11-15 06:58:13.000 319 21281.24 479.54 43117.78 48086.01 2021-11-15 06:58:14.000 319 21281.24 479.54 43117.79 48086.08 2021-11-15 06:58:15.000 319 21281.27 479.55 43117.78 48086.05 2021-11-15 06:58:16.000 319 21281.26 479.58 43117.78 48086.07 2021-11-15 06:58:17.000 319 21281.26 479.61 43117.79 48086.11 2021-11-15 06:58:18.000 319 21281.23 479.66 43117.75 48086.04 2021-11-15 06:58:19.000 319 21281.22 479.69 43117.72 48086.03 2021-11-15 06:58:20.000 319 21281.22 479.70 43117.72 48086.01 2021-11-15 06:58:21.000 319 21281.20 479.73 43117.69 48085.97 2021-11-15 06:58:22.000 319 21281.21 479.74 43117.68 48085.94 2021-11-15 06:58:23.000 319 21281.23 479.76 43117.65 48085.93 2021-11-15 06:58:24.000 319 21281.25 479.78 43117.65 48085.90 2021-11-15 06:58:25.000 319 21281.27 479.78 43117.63 48085.95 2021-11-15 06:58:26.000 319 21281.25 479.81 43117.62 48085.92 2021-11-15 06:58:27.000 319 21281.24 479.82 43117.62 48085.88 2021-11-15 06:58:28.000 319 21281.24 479.87 43117.58 48085.91 2021-11-15 06:58:29.000 319 21281.17 479.93 43117.56 48085.87 2021-11-15 06:58:30.000 319 21281.14 479.98 43117.53 48085.77 2021-11-15 06:58:31.000 319 21281.11 480.00 43117.52 48085.77 2021-11-15 06:58:32.000 319 21281.10 480.04 43117.49 48085.75 2021-11-15 06:58:33.000 319 21281.06 480.08 43117.43 48085.72 2021-11-15 06:58:34.000 319 21281.06 480.08 43117.42 48085.64 2021-11-15 06:58:35.000 319 21281.05 480.09 43117.40 48085.68 2021-11-15 06:58:36.000 319 21281.05 480.09 43117.39 48085.64 2021-11-15 06:58:37.000 319 21281.06 480.12 43117.38 48085.58 2021-11-15 06:58:38.000 319 21281.05 480.12 43117.37 48085.60 2021-11-15 06:58:39.000 319 21281.02 480.16 43117.33 48085.55 2021-11-15 06:58:40.000 319 21280.99 480.22 43117.29 48085.57 2021-11-15 06:58:41.000 319 21280.96 480.21 43117.26 48085.49 2021-11-15 06:58:42.000 319 21280.94 480.21 43117.23 48085.44 2021-11-15 06:58:43.000 319 21280.94 480.19 43117.25 48085.44 2021-11-15 06:58:44.000 319 21280.89 480.21 43117.22 48085.46 2021-11-15 06:58:45.000 319 21280.89 480.20 43117.26 48085.42 2021-11-15 06:58:46.000 319 21280.92 480.20 43117.29 48085.42 2021-11-15 06:58:47.000 319 21280.93 480.23 43117.27 48085.42 2021-11-15 06:58:48.000 319 21280.98 480.20 43117.23 48085.43 2021-11-15 06:58:49.000 319 21280.99 480.17 43117.25 48085.45 2021-11-15 06:58:50.000 319 21280.96 480.14 43117.27 48085.43 2021-11-15 06:58:51.000 319 21280.98 480.15 43117.29 48085.47 2021-11-15 06:58:52.000 319 21280.98 480.12 43117.32 48085.53 2021-11-15 06:58:53.000 319 21281.01 480.10 43117.30 48085.54 2021-11-15 06:58:54.000 319 21281.09 480.08 43117.36 48085.58 2021-11-15 06:58:55.000 319 21281.12 480.05 43117.39 48085.60 2021-11-15 06:58:56.000 319 21281.13 480.02 43117.43 48085.74 2021-11-15 06:58:57.000 319 21281.16 480.00 43117.50 48085.76 2021-11-15 06:58:58.000 319 21281.19 480.00 43117.55 48085.77 2021-11-15 06:58:59.000 319 21281.20 480.02 43117.58 48085.86 2021-11-15 06:59:00.000 319 21281.20 480.03 43117.59 48085.88 2021-11-15 06:59:01.000 319 21281.21 480.04 43117.60 48085.88 2021-11-15 06:59:02.000 319 21281.22 480.05 43117.64 48085.91 2021-11-15 06:59:03.000 319 21281.19 480.06 43117.62 48085.90 2021-11-15 06:59:04.000 319 21281.18 480.12 43117.64 48085.87 2021-11-15 06:59:05.000 319 21281.18 480.16 43117.62 48085.90 2021-11-15 06:59:06.000 319 21281.20 480.17 43117.61 48085.94 2021-11-15 06:59:07.000 319 21281.19 480.17 43117.61 48085.87 2021-11-15 06:59:08.000 319 21281.23 480.15 43117.61 48085.90 2021-11-15 06:59:09.000 319 21281.25 480.15 43117.59 48085.93 2021-11-15 06:59:10.000 319 21281.27 480.13 43117.63 48085.92 2021-11-15 06:59:11.000 319 21281.28 480.12 43117.64 48085.95 2021-11-15 06:59:12.000 319 21281.31 480.12 43117.63 48085.97 2021-11-15 06:59:13.000 319 21281.32 480.12 43117.65 48086.01 2021-11-15 06:59:14.000 319 21281.36 480.10 43117.67 48086.00 2021-11-15 06:59:15.000 319 21281.31 480.09 43117.70 48086.04 2021-11-15 06:59:16.000 319 21281.39 480.08 43117.68 48086.01 2021-11-15 06:59:17.000 319 21281.45 480.04 43117.70 48086.04 2021-11-15 06:59:18.000 319 21281.50 480.07 43117.68 48086.07 2021-11-15 06:59:19.000 319 21281.55 480.11 43117.67 48086.14 2021-11-15 06:59:20.000 319 21281.58 480.10 43117.65 48086.11 2021-11-15 06:59:21.000 319 21281.58 480.15 43117.63 48086.11 2021-11-15 06:59:22.000 319 21281.55 480.19 43117.63 48086.11 2021-11-15 06:59:23.000 319 21281.57 480.20 43117.61 48086.09 2021-11-15 06:59:24.000 319 21281.56 480.23 43117.60 48086.07 2021-11-15 06:59:25.000 319 21281.55 480.24 43117.60 48086.08 2021-11-15 06:59:26.000 319 21281.56 480.27 43117.54 48086.07 2021-11-15 06:59:27.000 319 21281.57 480.28 43117.54 48086.05 2021-11-15 06:59:28.000 319 21281.53 480.32 43117.54 48085.98 2021-11-15 06:59:29.000 319 21281.55 480.36 43117.52 48085.99 2021-11-15 06:59:30.000 319 21281.56 480.41 43117.53 48086.00 2021-11-15 06:59:31.000 319 21281.58 480.46 43117.50 48086.02 2021-11-15 06:59:32.000 319 21281.60 480.47 43117.44 48085.96 2021-11-15 06:59:33.000 319 21281.59 480.50 43117.41 48085.90 2021-11-15 06:59:34.000 319 21281.64 480.47 43117.41 48085.93 2021-11-15 06:59:35.000 319 21281.66 480.50 43117.37 48085.92 2021-11-15 06:59:36.000 319 21281.65 480.49 43117.40 48085.88 2021-11-15 06:59:37.000 319 21281.70 480.43 43117.39 48085.91 2021-11-15 06:59:38.000 319 21281.71 480.41 43117.42 48085.88 2021-11-15 06:59:39.000 319 21281.70 480.41 43117.40 48085.95 2021-11-15 06:59:40.000 319 21281.70 480.37 43117.42 48085.96 2021-11-15 06:59:41.000 319 21281.72 480.34 43117.44 48085.94 2021-11-15 06:59:42.000 319 21281.67 480.31 43117.46 48085.96 2021-11-15 06:59:43.000 319 21281.68 480.30 43117.43 48086.00 2021-11-15 06:59:44.000 319 21281.72 480.30 43117.40 48085.96 2021-11-15 06:59:45.000 319 21281.73 480.25 43117.46 48086.02 2021-11-15 06:59:46.000 319 21281.71 480.19 43117.47 48085.98 2021-11-15 06:59:47.000 319 21281.69 480.17 43117.50 48086.03 2021-11-15 06:59:48.000 319 21281.72 480.18 43117.52 48086.05 2021-11-15 06:59:49.000 319 21281.70 480.19 43117.56 48086.03 2021-11-15 06:59:50.000 319 21281.69 480.18 43117.54 48086.04 2021-11-15 06:59:51.000 319 21281.73 480.17 43117.58 48086.08 2021-11-15 06:59:52.000 319 21281.75 480.13 43117.59 48086.09 2021-11-15 06:59:53.000 319 21281.74 480.11 43117.60 48086.11 2021-11-15 06:59:54.000 319 21281.70 480.14 43117.61 48086.13 2021-11-15 06:59:55.000 319 21281.72 480.11 43117.61 48086.09 2021-11-15 06:59:56.000 319 21281.71 480.12 43117.65 48086.18 2021-11-15 06:59:57.000 319 21281.70 480.09 43117.69 48086.16 2021-11-15 06:59:58.000 319 21281.68 480.08 43117.69 48086.17 2021-11-15 06:59:59.000 319 21281.68 480.09 43117.68 48086.16 2021-11-15 07:00:00.000 319 21281.68 480.08 43117.66 48086.17 2021-11-15 07:00:01.000 319 21281.70 480.06 43117.68 48086.18 2021-11-15 07:00:02.000 319 21281.70 480.04 43117.66 48086.19 2021-11-15 07:00:03.000 319 21281.66 480.04 43117.63 48086.17 2021-11-15 07:00:04.000 319 21281.66 480.04 43117.66 48086.18 2021-11-15 07:00:05.000 319 21281.67 480.04 43117.66 48086.12 2021-11-15 07:00:06.000 319 21281.67 480.02 43117.63 48086.12 2021-11-15 07:00:07.000 319 21281.65 480.03 43117.66 48086.17 2021-11-15 07:00:08.000 319 21281.63 480.00 43117.66 48086.15 2021-11-15 07:00:09.000 319 21281.63 479.96 43117.68 48086.16 2021-11-15 07:00:10.000 319 21281.66 479.90 43117.68 48086.15 2021-11-15 07:00:11.000 319 21281.67 479.89 43117.67 48086.13 2021-11-15 07:00:12.000 319 21281.65 479.90 43117.72 48086.21 2021-11-15 07:00:13.000 319 21281.68 479.90 43117.74 48086.22 2021-11-15 07:00:14.000 319 21281.67 479.89 43117.74 48086.16 2021-11-15 07:00:15.000 319 21281.65 479.89 43117.71 48086.21 2021-11-15 07:00:16.000 319 21281.67 479.91 43117.72 48086.25 2021-11-15 07:00:17.000 319 21281.71 479.91 43117.69 48086.22 2021-11-15 07:00:18.000 319 21281.72 479.88 43117.72 48086.23 2021-11-15 07:00:19.000 319 21281.73 479.89 43117.74 48086.21 2021-11-15 07:00:20.000 319 21281.75 479.89 43117.75 48086.28 2021-11-15 07:00:21.000 319 21281.73 479.89 43117.74 48086.25 2021-11-15 07:00:22.000 319 21281.69 479.88 43117.70 48086.25 2021-11-15 07:00:23.000 319 21281.70 479.88 43117.73 48086.22 2021-11-15 07:00:24.000 319 21281.74 479.87 43117.74 48086.22 2021-11-15 07:00:25.000 319 21281.73 479.87 43117.73 48086.24 2021-11-15 07:00:26.000 319 21281.69 479.89 43117.68 48086.19 2021-11-15 07:00:27.000 319 21281.67 479.89 43117.70 48086.19 2021-11-15 07:00:28.000 319 21281.65 479.92 43117.71 48086.22 2021-11-15 07:00:29.000 319 21281.64 479.94 43117.67 48086.20 2021-11-15 07:00:30.000 319 21281.64 479.92 43117.65 48086.20 2021-11-15 07:00:31.000 319 21281.63 479.94 43117.65 48086.17 2021-11-15 07:00:32.000 319 21281.62 479.96 43117.69 48086.16 2021-11-15 07:00:33.000 319 21281.63 479.99 43117.67 48086.11 2021-11-15 07:00:34.000 319 21281.61 480.01 43117.62 48086.13 2021-11-15 07:00:35.000 319 21281.57 480.03 43117.60 48086.10 2021-11-15 07:00:36.000 319 21281.56 480.03 43117.59 48086.06 2021-11-15 07:00:37.000 319 21281.54 480.03 43117.59 48086.10 2021-11-15 07:00:38.000 319 21281.53 480.00 43117.55 48086.06 2021-11-15 07:00:39.000 319 21281.51 479.98 43117.55 48086.00 2021-11-15 07:00:40.000 319 21281.54 479.95 43117.56 48085.99 2021-11-15 07:00:41.000 319 21281.50 479.92 43117.57 48085.96 2021-11-15 07:00:42.000 319 21281.48 479.89 43117.55 48085.97 2021-11-15 07:00:43.000 319 21281.46 479.91 43117.53 48085.96 2021-11-15 07:00:44.000 319 21281.46 479.90 43117.50 48085.92 2021-11-15 07:00:45.000 319 21281.42 479.90 43117.48 48085.91 2021-11-15 07:00:46.000 319 21281.44 479.87 43117.51 48085.90 2021-11-15 07:00:47.000 319 21281.47 479.90 43117.52 48085.92 2021-11-15 07:00:48.000 319 21281.48 479.90 43117.54 48085.96 2021-11-15 07:00:49.000 319 21281.48 479.92 43117.55 48085.93 2021-11-15 07:00:50.000 319 21281.44 479.94 43117.52 48085.92 2021-11-15 07:00:51.000 319 21281.43 479.96 43117.53 48085.89 2021-11-15 07:00:52.000 319 21281.46 480.01 43117.51 48085.92 2021-11-15 07:00:53.000 319 21281.45 480.05 43117.50 48085.91 2021-11-15 07:00:54.000 319 21281.46 480.05 43117.50 48085.87 2021-11-15 07:00:55.000 319 21281.47 480.02 43117.49 48085.86 2021-11-15 07:00:56.000 319 21281.45 480.05 43117.48 48085.87 2021-11-15 07:00:57.000 319 21281.44 480.04 43117.48 48085.88 2021-11-15 07:00:58.000 319 21281.42 480.02 43117.50 48085.85 2021-11-15 07:00:59.000 319 21281.42 480.01 43117.55 48085.86 2021-11-15 07:01:00.000 319 21281.43 480.02 43117.59 48085.92 2021-11-15 07:01:01.000 319 21281.45 480.01 43117.62 48085.95 2021-11-15 07:01:02.000 319 21281.44 480.00 43117.64 48085.92 2021-11-15 07:01:03.000 319 21281.41 480.03 43117.63 48085.94 2021-11-15 07:01:04.000 319 21281.42 480.03 43117.65 48086.00 2021-11-15 07:01:05.000 319 21281.43 480.03 43117.62 48085.99 2021-11-15 07:01:06.000 319 21281.42 480.02 43117.63 48085.97 2021-11-15 07:01:07.000 319 21281.41 480.02 43117.67 48086.03 2021-11-15 07:01:08.000 319 21281.43 480.00 43117.69 48086.01 2021-11-15 07:01:09.000 319 21281.43 480.00 43117.69 48086.04 2021-11-15 07:01:10.000 319 21281.42 479.98 43117.68 48086.01 2021-11-15 07:01:11.000 319 21281.46 479.97 43117.68 48086.04 2021-11-15 07:01:12.000 319 21281.47 479.94 43117.69 48086.03 2021-11-15 07:01:13.000 319 21281.45 479.93 43117.64 48086.02 2021-11-15 07:01:14.000 319 21281.47 479.93 43117.65 48086.07 2021-11-15 07:01:15.000 319 21281.46 479.93 43117.67 48086.09 2021-11-15 07:01:16.000 319 21281.46 479.93 43117.72 48086.08 2021-11-15 07:01:17.000 319 21281.44 479.96 43117.77 48086.09 2021-11-15 07:01:18.000 319 21281.48 479.97 43117.74 48086.14 2021-11-15 07:01:19.000 319 21281.44 479.98 43117.78 48086.17 2021-11-15 07:01:20.000 319 21281.46 480.01 43117.78 48086.16 2021-11-15 07:01:21.000 319 21281.47 480.05 43117.81 48086.17 2021-11-15 07:01:22.000 319 21281.47 480.10 43117.82 48086.19 2021-11-15 07:01:23.000 319 21281.49 480.12 43117.82 48086.21 2021-11-15 07:01:24.000 319 21281.46 480.15 43117.83 48086.17 2021-11-15 07:01:25.000 319 21281.45 480.15 43117.86 48086.19 2021-11-15 07:01:26.000 319 21281.43 480.16 43117.87 48086.21 2021-11-15 07:01:27.000 319 21281.38 480.17 43117.87 48086.22 2021-11-15 07:01:28.000 319 21281.33 480.22 43117.90 48086.26 2021-11-15 07:01:29.000 319 21281.35 480.23 43117.92 48086.22 2021-11-15 07:01:30.000 319 21281.31 480.25 43117.91 48086.19 2021-11-15 07:01:31.000 319 21281.33 480.30 43117.91 48086.27 2021-11-15 07:01:32.000 319 21281.38 480.36 43117.87 48086.23 2021-11-15 07:01:33.000 319 21281.38 480.40 43117.84 48086.17 2021-11-15 07:01:34.000 319 21281.38 480.44 43117.80 48086.17 2021-11-15 07:01:35.000 319 21281.40 480.47 43117.80 48086.09 2021-11-15 07:01:36.000 319 21281.38 480.49 43117.79 48086.12 2021-11-15 07:01:37.000 319 21281.39 480.50 43117.74 48086.13 2021-11-15 07:01:38.000 319 21281.43 480.51 43117.73 48086.08 2021-11-15 07:01:39.000 319 21281.48 480.48 43117.75 48086.12 2021-11-15 07:01:40.000 319 21281.48 480.46 43117.79 48086.14 2021-11-15 07:01:41.000 319 21281.48 480.47 43117.80 48086.17 2021-11-15 07:01:42.000 319 21281.47 480.46 43117.83 48086.23 2021-11-15 07:01:43.000 319 21281.47 480.49 43117.81 48086.21 2021-11-15 07:01:44.000 319 21281.47 480.53 43117.79 48086.19 2021-11-15 07:01:45.000 319 21281.45 480.60 43117.80 48086.19 2021-11-15 07:01:46.000 319 21281.41 480.65 43117.76 48086.17 2021-11-15 07:01:47.000 319 21281.40 480.68 43117.78 48086.09 2021-11-15 07:01:48.000 319 21281.36 480.75 43117.73 48086.09 2021-11-15 07:01:49.000 319 21281.38 480.78 43117.71 48086.09 2021-11-15 07:01:50.000 319 21281.36 480.82 43117.68 48086.06 2021-11-15 07:01:51.000 319 21281.33 480.86 43117.69 48086.05 2021-11-15 07:01:52.000 319 21281.30 480.90 43117.67 48086.02 2021-11-15 07:01:53.000 319 21281.29 480.94 43117.63 48086.04 2021-11-15 07:01:54.000 319 21281.25 480.98 43117.60 48085.97 2021-11-15 07:01:55.000 319 21281.18 481.06 43117.57 48085.92 2021-11-15 07:01:56.000 319 21281.13 481.13 43117.53 48085.92 2021-11-15 07:01:57.000 319 21281.06 481.17 43117.52 48085.82 2021-11-15 07:01:58.000 319 21281.00 481.23 43117.45 48085.77 2021-11-15 07:01:59.000 319 21281.00 481.24 43117.42 48085.72 2021-11-15 07:02:00.000 319 21280.95 481.30 43117.39 48085.59 2021-11-15 07:02:01.000 319 21280.94 481.29 43117.35 48085.57 2021-11-15 07:02:02.000 319 21280.93 481.29 43117.34 48085.57 2021-11-15 07:02:03.000 319 21280.91 481.30 43117.34 48085.50 2021-11-15 07:02:04.000 319 21280.93 481.29 43117.30 48085.50 2021-11-15 07:02:05.000 319 21280.94 481.23 43117.32 48085.44 2021-11-15 07:02:06.000 319 21280.97 481.20 43117.31 48085.49 2021-11-15 07:02:07.000 319 21280.94 481.20 43117.27 48085.51 2021-11-15 07:02:08.000 319 21280.95 481.19 43117.29 48085.50 2021-11-15 07:02:09.000 319 21280.96 481.16 43117.27 48085.48 2021-11-15 07:02:10.000 319 21280.94 481.16 43117.27 48085.47 2021-11-15 07:02:11.000 319 21280.98 481.16 43117.26 48085.47 2021-11-15 07:02:12.000 319 21281.02 481.12 43117.29 48085.47 2021-11-15 07:02:13.000 319 21281.01 481.12 43117.29 48085.53 2021-11-15 07:02:14.000 319 21280.98 481.11 43117.30 48085.51 2021-11-15 07:02:15.000 319 21280.98 481.10 43117.31 48085.51 2021-11-15 07:02:16.000 319 21281.00 481.09 43117.33 48085.56 2021-11-15 07:02:17.000 319 21281.05 481.10 43117.32 48085.53 2021-11-15 07:02:18.000 319 21281.04 481.12 43117.33 48085.60 2021-11-15 07:02:19.000 319 21281.05 481.16 43117.32 48085.60 2021-11-15 07:02:20.000 319 21281.10 481.18 43117.31 48085.63 2021-11-15 07:02:21.000 319 21281.02 481.24 43117.31 48085.56 2021-11-15 07:02:22.000 319 21280.96 481.27 43117.26 48085.55 2021-11-15 07:02:23.000 319 21280.95 481.29 43117.25 48085.54 2021-11-15 07:02:24.000 319 21280.94 481.32 43117.25 48085.45 2021-11-15 07:02:25.000 319 21280.91 481.37 43117.21 48085.43 2021-11-15 07:02:26.000 319 21280.88 481.41 43117.17 48085.44 2021-11-15 07:02:27.000 319 21280.89 481.45 43117.14 48085.37 2021-11-15 07:02:28.000 319 21280.90 481.46 43117.11 48085.42 2021-11-15 07:02:29.000 319 21280.85 481.45 43117.11 48085.35 2021-11-15 07:02:30.000 319 21280.86 481.43 43117.12 48085.31 2021-11-15 07:02:31.000 319 21280.84 481.41 43117.16 48085.34 2021-11-15 07:02:32.000 319 21280.84 481.43 43117.17 48085.38 2021-11-15 07:02:33.000 319 21280.83 481.43 43117.22 48085.43 2021-11-15 07:02:34.000 319 21280.82 481.40 43117.23 48085.37 2021-11-15 07:02:35.000 319 21280.81 481.41 43117.22 48085.34 2021-11-15 07:02:36.000 319 21280.77 481.45 43117.21 48085.36 2021-11-15 07:02:37.000 319 21280.76 481.48 43117.22 48085.42 2021-11-15 07:02:38.000 319 21280.70 481.49 43117.21 48085.29 2021-11-15 07:02:39.000 319 21280.65 481.51 43117.22 48085.33 2021-11-15 07:02:40.000 319 21280.65 481.50 43117.22 48085.32 2021-11-15 07:02:41.000 319 21280.67 481.51 43117.20 48085.32 2021-11-15 07:02:42.000 319 21280.62 481.51 43117.17 48085.27 2021-11-15 07:02:43.000 319 21280.58 481.49 43117.18 48085.20 2021-11-15 07:02:44.000 319 21280.54 481.52 43117.17 48085.21 2021-11-15 07:02:45.000 319 21280.54 481.53 43117.18 48085.21 2021-11-15 07:02:46.000 319 21280.51 481.52 43117.18 48085.23 2021-11-15 07:02:47.000 319 21280.48 481.56 43117.14 48085.20 2021-11-15 07:02:48.000 319 21280.49 481.57 43117.16 48085.20 2021-11-15 07:02:49.000 319 21280.48 481.57 43117.14 48085.19 2021-11-15 07:02:50.000 319 21280.46 481.59 43117.10 48085.16 2021-11-15 07:02:51.000 319 21280.45 481.58 43117.11 48085.11 2021-11-15 07:02:52.000 319 21280.44 481.56 43117.11 48085.10 2021-11-15 07:02:53.000 319 21280.43 481.56 43117.10 48085.16 2021-11-15 07:02:54.000 319 21280.42 481.58 43117.14 48085.04 2021-11-15 07:02:55.000 319 21280.43 481.57 43117.17 48085.10 2021-11-15 07:02:56.000 319 21280.45 481.60 43117.15 48085.14 2021-11-15 07:02:57.000 319 21280.44 481.61 43117.14 48085.12 2021-11-15 07:02:58.000 319 21280.43 481.62 43117.14 48085.04 2021-11-15 07:02:59.000 319 21280.41 481.64 43117.14 48085.07 2021-11-15 07:03:00.000 319 21280.39 481.66 43117.15 48085.15 2021-11-15 07:03:01.000 319 21280.37 481.67 43117.16 48085.07 2021-11-15 07:03:02.000 319 21280.28 481.71 43117.13 48085.08 2021-11-15 07:03:03.000 319 21280.28 481.72 43117.14 48085.09 2021-11-15 07:03:04.000 319 21280.23 481.72 43117.14 48085.06 2021-11-15 07:03:05.000 319 21280.16 481.75 43117.15 48085.03 2021-11-15 07:03:06.000 319 21280.11 481.77 43117.15 48085.05 2021-11-15 07:03:07.000 319 21280.11 481.84 43117.11 48085.02 2021-11-15 07:03:08.000 319 21280.09 481.89 43117.07 48084.96 2021-11-15 07:03:09.000 319 21280.12 481.94 43117.06 48085.01 2021-11-15 07:03:10.000 319 21280.06 481.98 43117.03 48084.90 2021-11-15 07:03:11.000 319 21280.00 482.03 43117.01 48084.91 2021-11-15 07:03:12.000 319 21279.98 482.06 43116.97 48084.88 2021-11-15 07:03:13.000 319 21279.92 482.09 43116.93 48084.79 2021-11-15 07:03:14.000 319 21279.91 482.11 43116.93 48084.75 2021-11-15 07:03:15.000 319 21279.91 482.14 43116.94 48084.72 2021-11-15 07:03:16.000 319 21279.88 482.18 43116.93 48084.79 2021-11-15 07:03:17.000 319 21279.85 482.20 43116.91 48084.72 2021-11-15 07:03:18.000 319 21279.91 482.18 43116.93 48084.68 2021-11-15 07:03:19.000 319 21279.85 482.21 43116.89 48084.65 2021-11-15 07:03:20.000 319 21279.85 482.23 43116.87 48084.69 2021-11-15 07:03:21.000 319 21279.83 482.24 43116.89 48084.67 2021-11-15 07:03:22.000 319 21279.81 482.23 43116.90 48084.65 2021-11-15 07:03:23.000 319 21279.81 482.23 43116.88 48084.62 2021-11-15 07:03:24.000 319 21279.82 482.26 43116.88 48084.64 2021-11-15 07:03:25.000 319 21279.80 482.26 43116.90 48084.66 2021-11-15 07:03:26.000 319 21279.78 482.24 43116.87 48084.63 2021-11-15 07:03:27.000 319 21279.79 482.22 43116.87 48084.56 2021-11-15 07:03:28.000 319 21279.83 482.23 43116.89 48084.59 2021-11-15 07:03:29.000 319 21279.83 482.21 43116.88 48084.68 2021-11-15 07:03:30.000 319 21279.88 482.19 43116.90 48084.66 2021-11-15 07:03:31.000 319 21279.93 482.14 43116.89 48084.61 2021-11-15 07:03:32.000 319 21279.92 482.12 43116.92 48084.68 2021-11-15 07:03:33.000 319 21279.97 482.07 43116.93 48084.78 2021-11-15 07:03:34.000 319 21280.00 482.06 43116.94 48084.78 2021-11-15 07:03:35.000 319 21280.04 482.08 43116.96 48084.76 2021-11-15 07:03:36.000 319 21280.08 482.11 43116.97 48084.86 2021-11-15 07:03:37.000 319 21280.12 482.07 43116.95 48084.82 2021-11-15 07:03:38.000 319 21280.17 482.05 43116.96 48084.80 2021-11-15 07:03:39.000 319 21280.16 482.04 43116.99 48084.81 2021-11-15 07:03:40.000 319 21280.20 482.02 43116.97 48084.90 2021-11-15 07:03:41.000 319 21280.23 481.98 43116.97 48084.93 2021-11-15 07:03:42.000 319 21280.19 481.94 43117.05 48084.87 2021-11-15 07:03:43.000 319 21280.22 481.91 43117.09 48084.99 2021-11-15 07:03:44.000 319 21280.28 481.86 43117.11 48085.04 2021-11-15 07:03:45.000 319 21280.30 481.85 43117.18 48085.02 2021-11-15 07:03:46.000 319 21280.34 481.83 43117.22 48085.08 2021-11-15 07:03:47.000 319 21280.40 481.75 43117.28 48085.15 2021-11-15 07:03:48.000 319 21280.39 481.68 43117.34 48085.20 2021-11-15 07:03:49.000 319 21280.40 481.64 43117.43 48085.28 2021-11-15 07:03:50.000 319 21280.43 481.64 43117.49 48085.40 2021-11-15 07:03:51.000 319 21280.47 481.65 43117.54 48085.45 2021-11-15 07:03:52.000 319 21280.49 481.61 43117.56 48085.47 2021-11-15 07:03:53.000 319 21280.54 481.59 43117.54 48085.47 2021-11-15 07:03:54.000 319 21280.54 481.61 43117.58 48085.51 2021-11-15 07:03:55.000 319 21280.52 481.64 43117.60 48085.57 2021-11-15 07:03:56.000 319 21280.54 481.64 43117.62 48085.61 2021-11-15 07:03:57.000 319 21280.55 481.64 43117.63 48085.60 2021-11-15 07:03:58.000 319 21280.57 481.63 43117.62 48085.58 2021-11-15 07:03:59.000 319 21280.58 481.63 43117.63 48085.63 2021-11-15 07:04:00.000 319 21280.56 481.63 43117.62 48085.62 2021-11-15 07:04:01.000 319 21280.60 481.59 43117.62 48085.61 2021-11-15 07:04:02.000 319 21280.63 481.56 43117.65 48085.59 2021-11-15 07:04:03.000 319 21280.67 481.54 43117.67 48085.68 2021-11-15 07:04:04.000 319 21280.66 481.56 43117.63 48085.72 2021-11-15 07:04:05.000 319 21280.65 481.58 43117.66 48085.69 2021-11-15 07:04:06.000 319 21280.67 481.61 43117.66 48085.74 2021-11-15 07:04:07.000 319 21280.67 481.62 43117.66 48085.76 2021-11-15 07:04:08.000 319 21280.68 481.64 43117.68 48085.77 2021-11-15 07:04:09.000 319 21280.70 481.65 43117.67 48085.77 2021-11-15 07:04:10.000 319 21280.70 481.62 43117.69 48085.76 2021-11-15 07:04:11.000 319 21280.72 481.62 43117.71 48085.78 2021-11-15 07:04:12.000 319 21280.72 481.61 43117.73 48085.77 2021-11-15 07:04:13.000 319 21280.68 481.59 43117.71 48085.69 2021-11-15 07:04:14.000 319 21280.72 481.61 43117.71 48085.73 2021-11-15 07:04:15.000 319 21280.71 481.59 43117.78 48085.78 2021-11-15 07:04:16.000 319 21280.71 481.62 43117.81 48085.77 2021-11-15 07:04:17.000 319 21280.70 481.62 43117.79 48085.77 2021-11-15 07:04:18.000 319 21280.71 481.63 43117.81 48085.83 2021-11-15 07:04:19.000 319 21280.71 481.67 43117.79 48085.88 2021-11-15 07:04:20.000 319 21280.71 481.70 43117.78 48085.87 2021-11-15 07:04:21.000 319 21280.72 481.75 43117.79 48085.81 2021-11-15 07:04:22.000 319 21280.73 481.78 43117.79 48085.79 2021-11-15 07:04:23.000 319 21280.76 481.78 43117.83 48085.80 2021-11-15 07:04:24.000 319 21280.76 481.78 43117.85 48085.87 2021-11-15 07:04:25.000 319 21280.79 481.78 43117.90 48085.91 2021-11-15 07:04:26.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 07:04:27.000 319 21280.77 481.84 43117.89 48085.91 2021-11-15 07:04:28.000 319 21280.75 481.88 43117.92 48085.97 2021-11-15 07:04:29.000 319 21280.72 481.92 43117.92 48085.98 2021-11-15 07:04:30.000 319 21280.68 481.97 43117.88 48085.92 2021-11-15 07:04:31.000 319 21280.62 482.05 43117.87 48085.85 2021-11-15 07:04:32.000 319 21280.58 482.11 43117.80 48085.81 2021-11-15 07:04:33.000 319 21280.55 482.19 43117.69 48085.83 2021-11-15 07:04:34.000 319 21280.52 482.21 43117.65 48085.75 2021-11-15 07:04:35.000 319 21280.47 482.22 43117.62 48085.63 2021-11-15 07:04:36.000 319 21280.42 482.29 43117.59 48085.64 2021-11-15 07:04:37.000 319 21280.44 482.31 43117.57 48085.62 2021-11-15 07:04:38.000 319 21280.39 482.33 43117.58 48085.52 2021-11-15 07:04:39.000 319 21280.40 482.33 43117.55 48085.48 2021-11-15 07:04:40.000 319 21280.39 482.31 43117.52 48085.44 2021-11-15 07:04:41.000 319 21280.40 482.31 43117.50 48085.48 2021-11-15 07:04:42.000 319 21280.34 482.32 43117.50 48085.37 2021-11-15 07:04:43.000 319 21280.32 482.31 43117.50 48085.40 2021-11-15 07:04:44.000 319 21280.36 482.31 43117.49 48085.44 2021-11-15 07:04:45.000 319 21280.37 482.30 43117.48 48085.46 2021-11-15 07:04:46.000 319 21280.35 482.28 43117.49 48085.40 2021-11-15 07:04:47.000 319 21280.36 482.27 43117.51 48085.38 2021-11-15 07:04:48.000 319 21280.36 482.23 43117.50 48085.40 2021-11-15 07:04:49.000 319 21280.37 482.21 43117.52 48085.48 2021-11-15 07:04:50.000 319 21280.38 482.23 43117.52 48085.50 2021-11-15 07:04:51.000 319 21280.39 482.22 43117.52 48085.48 2021-11-15 07:04:52.000 319 21280.40 482.22 43117.53 48085.46 2021-11-15 07:04:53.000 319 21280.36 482.24 43117.53 48085.53 2021-11-15 07:04:54.000 319 21280.34 482.27 43117.49 48085.44 2021-11-15 07:04:55.000 319 21280.33 482.30 43117.49 48085.40 2021-11-15 07:04:56.000 319 21280.36 482.36 43117.43 48085.38 2021-11-15 07:04:57.000 319 21280.38 482.38 43117.41 48085.41 2021-11-15 07:04:58.000 319 21280.40 482.40 43117.37 48085.30 2021-11-15 07:04:59.000 319 21280.38 482.44 43117.34 48085.32 2021-11-15 07:05:00.000 319 21280.37 482.47 43117.28 48085.32 2021-11-15 07:05:01.000 319 21280.38 482.50 43117.26 48085.31 2021-11-15 07:05:02.000 319 21280.39 482.48 43117.22 48085.24 2021-11-15 07:05:03.000 319 21280.38 482.43 43117.22 48085.19 2021-11-15 07:05:04.000 319 21280.38 482.41 43117.24 48085.15 2021-11-15 07:05:05.000 319 21280.41 482.40 43117.25 48085.24 2021-11-15 07:05:06.000 319 21280.44 482.39 43117.26 48085.26 2021-11-15 07:05:07.000 319 21280.43 482.37 43117.25 48085.24 2021-11-15 07:05:08.000 319 21280.49 482.31 43117.25 48085.27 2021-11-15 07:05:09.000 319 21280.53 482.28 43117.25 48085.30 2021-11-15 07:05:10.000 319 21280.56 482.24 43117.28 48085.29 2021-11-15 07:05:11.000 319 21280.58 482.21 43117.34 48085.30 2021-11-15 07:05:12.000 319 21280.59 482.21 43117.39 48085.38 2021-11-15 07:05:13.000 319 21280.65 482.19 43117.39 48085.46 2021-11-15 07:05:14.000 319 21280.69 482.18 43117.43 48085.48 2021-11-15 07:05:15.000 319 21280.67 482.19 43117.44 48085.47 2021-11-15 07:05:16.000 319 21280.67 482.19 43117.45 48085.46 2021-11-15 07:05:17.000 319 21280.65 482.21 43117.43 48085.50 2021-11-15 07:05:18.000 319 21280.65 482.23 43117.41 48085.53 2021-11-15 07:05:19.000 319 21280.66 482.22 43117.44 48085.47 2021-11-15 07:05:20.000 319 21280.64 482.20 43117.47 48085.51 2021-11-15 07:05:21.000 319 21280.65 482.20 43117.45 48085.57 2021-11-15 07:05:22.000 319 21280.67 482.20 43117.44 48085.55 2021-11-15 07:05:23.000 319 21280.61 482.20 43117.44 48085.53 2021-11-15 07:05:24.000 319 21280.58 482.21 43117.45 48085.43 2021-11-15 07:05:25.000 319 21280.57 482.23 43117.44 48085.48 2021-11-15 07:05:26.000 319 21280.59 482.24 43117.43 48085.51 2021-11-15 07:05:27.000 319 21280.60 482.26 43117.42 48085.51 2021-11-15 07:05:28.000 319 21280.60 482.25 43117.39 48085.38 2021-11-15 07:05:29.000 319 21280.60 482.24 43117.42 48085.48 2021-11-15 07:05:30.000 319 21280.62 482.23 43117.42 48085.42 2021-11-15 07:05:31.000 319 21280.65 482.26 43117.43 48085.43 2021-11-15 07:05:32.000 319 21280.65 482.30 43117.43 48085.52 2021-11-15 07:05:33.000 319 21280.69 482.30 43117.46 48085.57 2021-11-15 07:05:34.000 319 21280.69 482.32 43117.46 48085.53 2021-11-15 07:05:35.000 319 21280.71 482.33 43117.46 48085.49 2021-11-15 07:05:36.000 319 21280.75 482.33 43117.47 48085.51 2021-11-15 07:05:37.000 319 21280.74 482.28 43117.47 48085.56 2021-11-15 07:05:38.000 319 21280.75 482.28 43117.47 48085.60 2021-11-15 07:05:39.000 319 21280.75 482.28 43117.47 48085.59 2021-11-15 07:05:40.000 319 21280.78 482.24 43117.48 48085.56 2021-11-15 07:05:41.000 319 21280.81 482.21 43117.47 48085.65 2021-11-15 07:05:42.000 319 21280.80 482.19 43117.45 48085.62 2021-11-15 07:05:43.000 319 21280.83 482.21 43117.43 48085.60 2021-11-15 07:05:44.000 319 21280.77 482.23 43117.46 48085.57 2021-11-15 07:05:45.000 319 21280.72 482.29 43117.43 48085.62 2021-11-15 07:05:46.000 319 21280.70 482.33 43117.35 48085.55 2021-11-15 07:05:47.000 319 21280.65 482.36 43117.33 48085.47 2021-11-15 07:05:48.000 319 21280.65 482.35 43117.28 48085.45 2021-11-15 07:05:49.000 319 21280.66 482.34 43117.25 48085.43 2021-11-15 07:05:50.000 319 21280.68 482.30 43117.22 48085.40 2021-11-15 07:05:51.000 319 21280.68 482.32 43117.18 48085.27 2021-11-15 07:05:52.000 319 21280.65 482.29 43117.17 48085.25 2021-11-15 07:05:53.000 319 21280.67 482.24 43117.18 48085.30 2021-11-15 07:05:54.000 319 21280.66 482.19 43117.16 48085.33 2021-11-15 07:05:55.000 319 21280.69 482.13 43117.13 48085.29 2021-11-15 07:05:56.000 319 21280.70 482.11 43117.13 48085.25 2021-11-15 07:05:57.000 319 21280.66 482.09 43117.13 48085.33 2021-11-15 07:05:58.000 319 21280.57 482.05 43117.15 48085.25 2021-11-15 07:05:59.000 319 21280.53 482.04 43117.13 48085.18 2021-11-15 07:06:00.000 319 21280.52 482.05 43117.13 48085.15 2021-11-15 07:06:01.000 319 21280.51 482.07 43117.11 48085.18 2021-11-15 07:06:02.000 319 21280.51 482.06 43117.09 48085.10 2021-11-15 07:06:03.000 319 21280.54 482.07 43117.09 48085.13 2021-11-15 07:06:04.000 319 21280.54 482.06 43117.06 48085.17 2021-11-15 07:06:05.000 319 21280.54 482.09 43117.07 48085.17 2021-11-15 07:06:06.000 319 21280.52 482.11 43117.02 48085.05 2021-11-15 07:06:07.000 319 21280.51 482.11 43116.98 48085.02 2021-11-15 07:06:08.000 319 21280.56 482.09 43116.96 48085.19 2021-11-15 07:06:09.000 319 21280.57 482.08 43116.95 48085.01 2021-11-15 07:06:10.000 319 21280.62 482.06 43116.98 48085.04 2021-11-15 07:06:11.000 319 21280.70 481.98 43117.02 48085.15 2021-11-15 07:06:12.000 319 21280.76 481.91 43117.07 48085.24 2021-11-15 07:06:13.000 319 21280.80 481.89 43117.10 48085.27 2021-11-15 07:06:14.000 319 21280.82 481.88 43117.13 48085.27 2021-11-15 07:06:15.000 319 21280.88 481.92 43117.16 48085.28 2021-11-15 07:06:16.000 319 21280.92 481.97 43117.19 48085.39 2021-11-15 07:06:17.000 319 21280.94 481.97 43117.18 48085.44 2021-11-15 07:06:18.000 319 21280.93 481.96 43117.18 48085.40 2021-11-15 07:06:19.000 319 21280.90 481.94 43117.22 48085.36 2021-11-15 07:06:20.000 319 21280.93 481.94 43117.22 48085.34 2021-11-15 07:06:21.000 319 21280.95 481.95 43117.22 48085.44 2021-11-15 07:06:22.000 319 21280.96 481.93 43117.21 48085.40 2021-11-15 07:06:23.000 319 21280.96 481.92 43117.19 48085.38 2021-11-15 07:06:24.000 319 21280.93 481.91 43117.21 48085.52 2021-11-15 07:06:25.000 319 21280.91 481.93 43117.19 48085.39 2021-11-15 07:06:26.000 319 21280.88 481.99 43117.17 48085.38 2021-11-15 07:06:27.000 319 21280.89 482.03 43117.13 48085.44 2021-11-15 07:06:28.000 319 21280.88 482.04 43117.11 48085.33 2021-11-15 07:06:29.000 319 21280.90 482.05 43117.06 48085.37 2021-11-15 07:06:30.000 319 21280.90 482.04 43117.06 48085.33 2021-11-15 07:06:31.000 319 21280.92 481.99 43117.07 48085.24 2021-11-15 07:06:32.000 319 21280.95 481.98 43117.09 48085.28 2021-11-15 07:06:33.000 319 21280.98 481.95 43117.10 48085.38 2021-11-15 07:06:34.000 319 21280.96 481.94 43117.09 48085.38 2021-11-15 07:06:35.000 319 21280.98 481.92 43117.06 48085.31 2021-11-15 07:06:36.000 319 21280.96 481.92 43117.06 48085.28 2021-11-15 07:06:37.000 319 21280.95 481.91 43117.03 48085.31 2021-11-15 07:06:38.000 319 21280.97 481.89 43117.06 48085.34 2021-11-15 07:06:39.000 319 21280.95 481.88 43117.08 48085.25 2021-11-15 07:06:40.000 319 21280.94 481.90 43117.08 48085.32 2021-11-15 07:06:41.000 319 21280.94 481.89 43117.09 48085.33 2021-11-15 07:06:42.000 319 21280.95 481.88 43117.11 48085.26 2021-11-15 07:06:43.000 319 21280.94 481.86 43117.08 48085.32 2021-11-15 07:06:44.000 319 21280.94 481.83 43117.11 48085.39 2021-11-15 07:06:45.000 319 21280.94 481.78 43117.14 48085.38 2021-11-15 07:06:46.000 319 21280.95 481.75 43117.15 48085.32 2021-11-15 07:06:47.000 319 21280.94 481.77 43117.14 48085.46 2021-11-15 07:06:48.000 319 21280.95 481.77 43117.12 48085.41 2021-11-15 07:06:49.000 319 21280.94 481.79 43117.15 48085.35 2021-11-15 07:06:50.000 319 21280.91 481.76 43117.16 48085.32 2021-11-15 07:06:51.000 319 21280.93 481.75 43117.16 48085.37 2021-11-15 07:06:52.000 319 21280.93 481.76 43117.19 48085.46 2021-11-15 07:06:53.000 319 21280.91 481.76 43117.19 48085.29 2021-11-15 07:06:54.000 319 21280.93 481.77 43117.22 48085.43 2021-11-15 07:06:55.000 319 21280.95 481.81 43117.25 48085.50 2021-11-15 07:06:56.000 319 21280.93 481.87 43117.25 48085.34 2021-11-15 07:06:57.000 319 21280.96 481.92 43117.25 48085.49 2021-11-15 07:06:58.000 319 21280.94 481.96 43117.25 48085.44 2021-11-15 07:06:59.000 319 21280.94 481.97 43117.24 48085.43 2021-11-15 07:07:00.000 319 21280.95 481.94 43117.25 48085.49 2021-11-15 07:07:01.000 319 21280.98 481.92 43117.28 48085.55 2021-11-15 07:07:02.000 319 21281.00 481.90 43117.29 48085.55 2021-11-15 07:07:03.000 319 21281.00 481.88 43117.30 48085.51 2021-11-15 07:07:04.000 319 21280.98 481.87 43117.32 48085.61 2021-11-15 07:07:05.000 319 21280.95 481.88 43117.32 48085.62 2021-11-15 07:07:06.000 319 21280.95 481.89 43117.32 48085.53 2021-11-15 07:07:07.000 319 21280.96 481.91 43117.32 48085.50 2021-11-15 07:07:08.000 319 21280.93 481.92 43117.33 48085.54 2021-11-15 07:07:09.000 319 21280.91 481.90 43117.34 48085.58 2021-11-15 07:07:10.000 319 21280.93 481.89 43117.33 48085.54 2021-11-15 07:07:11.000 319 21280.95 481.84 43117.35 48085.54 2021-11-15 07:07:12.000 319 21280.94 481.82 43117.35 48085.47 2021-11-15 07:07:13.000 319 21280.98 481.77 43117.36 48085.55 2021-11-15 07:07:14.000 319 21280.97 481.71 43117.37 48085.61 2021-11-15 07:07:15.000 319 21280.97 481.69 43117.39 48085.59 2021-11-15 07:07:16.000 319 21280.99 481.64 43117.46 48085.62 2021-11-15 07:07:17.000 319 21281.00 481.61 43117.46 48085.72 2021-11-15 07:07:18.000 319 21281.03 481.61 43117.49 48085.79 2021-11-15 07:07:19.000 319 21281.07 481.58 43117.51 48085.73 2021-11-15 07:07:20.000 319 21281.06 481.58 43117.53 48085.73 2021-11-15 07:07:21.000 319 21281.01 481.58 43117.53 48085.81 2021-11-15 07:07:22.000 319 21281.00 481.57 43117.54 48085.78 2021-11-15 07:07:23.000 319 21280.97 481.57 43117.59 48085.75 2021-11-15 07:07:24.000 319 21280.95 481.56 43117.62 48085.70 2021-11-15 07:07:25.000 319 21280.95 481.53 43117.61 48085.78 2021-11-15 07:07:26.000 319 21280.97 481.50 43117.61 48085.84 2021-11-15 07:07:27.000 319 21280.99 481.49 43117.61 48085.82 2021-11-15 07:07:28.000 319 21280.98 481.49 43117.65 48085.82 2021-11-15 07:07:29.000 319 21281.02 481.45 43117.67 48085.78 2021-11-15 07:07:30.000 319 21281.04 481.42 43117.68 48085.98 2021-11-15 07:07:31.000 319 21281.08 481.41 43117.67 48085.88 2021-11-15 07:07:32.000 319 21281.12 481.42 43117.69 48085.90 2021-11-15 07:07:33.000 319 21281.10 481.45 43117.72 48085.97 2021-11-15 07:07:34.000 319 21281.13 481.46 43117.70 48085.97 2021-11-15 07:07:35.000 319 21281.12 481.46 43117.65 48085.92 2021-11-15 07:07:36.000 319 21281.15 481.49 43117.68 48085.97 2021-11-15 07:07:37.000 319 21281.14 481.50 43117.67 48085.94 2021-11-15 07:07:38.000 319 21281.13 481.51 43117.64 48085.88 2021-11-15 07:07:39.000 319 21281.13 481.51 43117.62 48085.84 2021-11-15 07:07:40.000 319 21281.15 481.48 43117.63 48085.86 2021-11-15 07:07:41.000 319 21281.19 481.45 43117.62 48085.90 2021-11-15 07:07:42.000 319 21281.20 481.45 43117.59 48085.85 2021-11-15 07:07:43.000 319 21281.22 481.43 43117.60 48086.02 2021-11-15 07:07:44.000 319 21281.22 481.43 43117.58 48085.91 2021-11-15 07:07:45.000 319 21281.20 481.42 43117.57 48085.87 2021-11-15 07:07:46.000 319 21281.23 481.39 43117.60 48085.88 2021-11-15 07:07:47.000 319 21281.23 481.37 43117.62 48085.94 2021-11-15 07:07:48.000 319 21281.26 481.36 43117.61 48085.97 2021-11-15 07:07:49.000 319 21281.28 481.37 43117.58 48086.01 2021-11-15 07:07:50.000 319 21281.27 481.40 43117.61 48085.94 2021-11-15 07:07:51.000 319 21281.22 481.40 43117.58 48085.89 2021-11-15 07:07:52.000 319 21281.20 481.40 43117.60 48085.90 2021-11-15 07:07:53.000 319 21281.21 481.35 43117.58 48085.97 2021-11-15 07:07:54.000 319 21281.19 481.34 43117.57 48085.87 2021-11-15 07:07:55.000 319 21281.20 481.34 43117.59 48085.84 2021-11-15 07:07:56.000 319 21281.18 481.36 43117.56 48085.91 2021-11-15 07:07:57.000 319 21281.19 481.36 43117.55 48085.95 2021-11-15 07:07:58.000 319 21281.22 481.36 43117.58 48085.93 2021-11-15 07:07:59.000 319 21281.23 481.33 43117.59 48085.90 2021-11-15 07:08:00.000 319 21281.26 481.33 43117.60 48085.85 2021-11-15 07:08:01.000 319 21281.27 481.32 43117.60 48085.91 2021-11-15 07:08:02.000 319 21281.24 481.31 43117.59 48085.93 2021-11-15 07:08:03.000 319 21281.23 481.32 43117.58 48085.84 2021-11-15 07:08:04.000 319 21281.25 481.33 43117.57 48085.88 2021-11-15 07:08:05.000 319 21281.25 481.32 43117.60 48085.90 2021-11-15 07:08:06.000 319 21281.21 481.34 43117.58 48085.95 2021-11-15 07:08:07.000 319 21281.20 481.32 43117.58 48085.94 2021-11-15 07:08:08.000 319 21281.23 481.30 43117.57 48085.87 2021-11-15 07:08:09.000 319 21281.22 481.30 43117.55 48085.83 2021-11-15 07:08:10.000 319 21281.23 481.29 43117.57 48085.85 2021-11-15 07:08:11.000 319 21281.23 481.24 43117.62 48085.92 2021-11-15 07:08:12.000 319 21281.21 481.23 43117.62 48085.94 2021-11-15 07:08:13.000 319 21281.24 481.26 43117.62 48085.81 2021-11-15 07:08:14.000 319 21281.25 481.30 43117.60 48085.90 2021-11-15 07:08:15.000 319 21281.27 481.31 43117.59 48085.85 2021-11-15 07:08:16.000 319 21281.25 481.32 43117.57 48085.85 2021-11-15 07:08:17.000 319 21281.25 481.30 43117.54 48085.87 2021-11-15 07:08:18.000 319 21281.22 481.31 43117.52 48085.93 2021-11-15 07:08:19.000 319 21281.24 481.32 43117.53 48085.91 2021-11-15 07:08:20.000 319 21281.28 481.34 43117.52 48085.85 2021-11-15 07:08:21.000 319 21281.26 481.35 43117.52 48085.89 2021-11-15 07:08:22.000 319 21281.26 481.33 43117.49 48085.90 2021-11-15 07:08:23.000 319 21281.28 481.28 43117.52 48085.85 2021-11-15 07:08:24.000 319 21281.29 481.29 43117.54 48085.90 2021-11-15 07:08:25.000 319 21281.32 481.30 43117.56 48085.95 2021-11-15 07:08:26.000 319 21281.34 481.33 43117.59 48085.82 2021-11-15 07:08:27.000 319 21281.35 481.34 43117.59 48085.94 2021-11-15 07:08:28.000 319 21281.34 481.38 43117.53 48085.96 2021-11-15 07:08:29.000 319 21281.35 481.40 43117.51 48085.94 2021-11-15 07:08:30.000 319 21281.39 481.40 43117.49 48085.89 2021-11-15 07:08:31.000 319 21281.38 481.40 43117.47 48085.83 2021-11-15 07:08:32.000 319 21281.37 481.42 43117.48 48085.98 2021-11-15 07:08:33.000 319 21281.38 481.44 43117.49 48085.86 2021-11-15 07:08:34.000 319 21281.39 481.44 43117.46 48085.79 2021-11-15 07:08:35.000 319 21281.40 481.41 43117.47 48085.85 2021-11-15 07:08:36.000 319 21281.41 481.40 43117.42 48085.86 2021-11-15 07:08:37.000 319 21281.43 481.42 43117.41 48085.89 2021-11-15 07:08:38.000 319 21281.42 481.41 43117.43 48085.88 2021-11-15 07:08:39.000 319 21281.38 481.42 43117.44 48085.85 2021-11-15 07:08:40.000 319 21281.37 481.44 43117.43 48085.79 2021-11-15 07:08:41.000 319 21281.40 481.44 43117.43 48085.83 2021-11-15 07:08:42.000 319 21281.38 481.48 43117.42 48085.86 2021-11-15 07:08:43.000 319 21281.36 481.52 43117.40 48085.76 2021-11-15 07:08:44.000 319 21281.37 481.54 43117.40 48085.92 2021-11-15 07:08:45.000 319 21281.41 481.53 43117.40 48085.79 2021-11-15 07:08:46.000 319 21281.40 481.52 43117.40 48085.77 2021-11-15 07:08:47.000 319 21281.38 481.52 43117.41 48085.89 2021-11-15 07:08:48.000 319 21281.43 481.52 43117.40 48085.83 2021-11-15 07:08:49.000 319 21281.46 481.56 43117.41 48085.81 2021-11-15 07:08:50.000 319 21281.51 481.55 43117.40 48085.89 2021-11-15 07:08:51.000 319 21281.56 481.55 43117.38 48085.86 2021-11-15 07:08:52.000 319 21281.58 481.56 43117.39 48085.79 2021-11-15 07:08:53.000 319 21281.62 481.58 43117.39 48085.83 2021-11-15 07:08:54.000 319 21281.57 481.64 43117.34 48085.87 2021-11-15 07:08:55.000 319 21281.51 481.77 43117.28 48085.86 2021-11-15 07:08:56.000 319 21281.54 481.85 43117.22 48085.82 2021-11-15 07:08:57.000 319 21281.57 481.91 43117.21 48085.71 2021-11-15 07:08:58.000 319 21281.56 481.93 43117.16 48085.64 2021-11-15 07:08:59.000 319 21281.57 481.93 43117.11 48085.77 2021-11-15 07:09:00.000 319 21281.56 481.93 43117.09 48085.64 2021-11-15 07:09:01.000 319 21281.57 481.94 43117.08 48085.54 2021-11-15 07:09:02.000 319 21281.58 481.92 43117.07 48085.58 2021-11-15 07:09:03.000 319 21281.60 481.89 43117.09 48085.66 2021-11-15 07:09:04.000 319 21281.62 481.89 43117.11 48085.70 2021-11-15 07:09:05.000 319 21281.60 481.86 43117.11 48085.53 2021-11-15 07:09:06.000 319 21281.55 481.86 43117.13 48085.67 2021-11-15 07:09:07.000 319 21281.53 481.85 43117.15 48085.71 2021-11-15 07:09:08.000 319 21281.51 481.82 43117.16 48085.67 2021-11-15 07:09:09.000 319 21281.48 481.78 43117.17 48085.61 2021-11-15 07:09:10.000 319 21281.46 481.74 43117.21 48085.58 2021-11-15 07:09:11.000 319 21281.45 481.68 43117.25 48085.77 2021-11-15 07:09:12.000 319 21281.50 481.60 43117.31 48085.66 2021-11-15 07:09:13.000 319 21281.58 481.53 43117.37 48085.76 2021-11-15 07:09:14.000 319 21281.64 481.51 43117.38 48085.82 2021-11-15 07:09:15.000 319 21281.66 481.53 43117.42 48085.97 2021-11-15 07:09:16.000 319 21281.69 481.57 43117.46 48086.01 2021-11-15 07:09:17.000 319 21281.70 481.63 43117.45 48086.00 2021-11-15 07:09:18.000 319 21281.66 481.65 43117.44 48085.94 2021-11-15 07:09:19.000 319 21281.66 481.63 43117.45 48085.94 2021-11-15 07:09:20.000 319 21281.65 481.61 43117.47 48086.02 2021-11-15 07:09:21.000 319 21281.70 481.63 43117.48 48085.98 2021-11-15 07:09:22.000 319 21281.70 481.67 43117.45 48085.95 2021-11-15 07:09:23.000 319 21281.68 481.70 43117.43 48085.97 2021-11-15 07:09:24.000 319 21281.70 481.67 43117.42 48086.03 2021-11-15 07:09:25.000 319 21281.66 481.60 43117.41 48086.02 2021-11-15 07:09:26.000 319 21281.69 481.54 43117.43 48085.96 2021-11-15 07:09:27.000 319 21281.68 481.50 43117.41 48085.94 2021-11-15 07:09:28.000 319 21281.70 481.43 43117.40 48086.02 2021-11-15 07:09:29.000 319 21281.70 481.40 43117.45 48086.01 2021-11-15 07:09:30.000 319 21281.70 481.37 43117.46 48085.97 2021-11-15 07:09:31.000 319 21281.66 481.38 43117.48 48085.91 2021-11-15 07:09:32.000 319 21281.61 481.39 43117.45 48085.97 2021-11-15 07:09:33.000 319 21281.56 481.43 43117.42 48085.98 2021-11-15 07:09:34.000 319 21281.54 481.43 43117.37 48085.94 2021-11-15 07:09:35.000 319 21281.46 481.43 43117.38 48085.86 2021-11-15 07:09:36.000 319 21281.41 481.40 43117.35 48085.78 2021-11-15 07:09:37.000 319 21281.38 481.37 43117.36 48085.89 2021-11-15 07:09:38.000 319 21281.32 481.36 43117.37 48085.79 2021-11-15 07:09:39.000 319 21281.30 481.40 43117.35 48085.73 2021-11-15 07:09:40.000 319 21281.30 481.42 43117.31 48085.67 2021-11-15 07:09:41.000 319 21281.29 481.42 43117.27 48085.70 2021-11-15 07:09:42.000 319 21281.29 481.42 43117.27 48085.72 2021-11-15 07:09:43.000 319 21281.33 481.42 43117.27 48085.58 2021-11-15 07:09:44.000 319 21281.36 481.42 43117.22 48085.69 2021-11-15 07:09:45.000 319 21281.37 481.40 43117.24 48085.73 2021-11-15 07:09:46.000 319 21281.36 481.33 43117.27 48085.74 2021-11-15 07:09:47.000 319 21281.36 481.30 43117.30 48085.70 2021-11-15 07:09:48.000 319 21281.36 481.28 43117.34 48085.69 2021-11-15 07:09:49.000 319 21281.41 481.23 43117.38 48085.75 2021-11-15 07:09:50.000 319 21281.39 481.19 43117.40 48085.83 2021-11-15 07:09:51.000 319 21281.42 481.15 43117.46 48085.88 2021-11-15 07:09:52.000 319 21281.42 481.12 43117.48 48085.85 2021-11-15 07:09:53.000 319 21281.43 481.09 43117.45 48085.85 2021-11-15 07:09:54.000 319 21281.42 481.06 43117.49 48085.89 2021-11-15 07:09:55.000 319 21281.40 481.02 43117.47 48085.96 2021-11-15 07:09:56.000 319 21281.39 480.96 43117.50 48085.88 2021-11-15 07:09:57.000 319 21281.40 480.91 43117.52 48085.88 2021-11-15 07:09:58.000 319 21281.37 480.87 43117.54 48085.89 2021-11-15 07:09:59.000 319 21281.37 480.86 43117.57 48085.98 2021-11-15 07:10:00.000 319 21281.38 480.80 43117.57 48085.97 2021-11-15 07:10:01.000 319 21281.41 480.78 43117.58 48085.97 2021-11-15 07:10:02.000 319 21281.42 480.76 43117.58 48085.93 2021-11-15 07:10:03.000 319 21281.44 480.70 43117.61 48086.06 2021-11-15 07:10:04.000 319 21281.46 480.65 43117.67 48086.07 2021-11-15 07:10:05.000 319 21281.48 480.62 43117.68 48086.00 2021-11-15 07:10:06.000 319 21281.55 480.58 43117.73 48086.16 2021-11-15 07:10:07.000 319 21281.55 480.57 43117.76 48086.20 2021-11-15 07:10:08.000 319 21281.55 480.53 43117.78 48086.21 2021-11-15 07:10:09.000 319 21281.59 480.48 43117.83 48086.19 2021-11-15 07:10:10.000 319 21281.61 480.47 43117.86 48086.21 2021-11-15 07:10:11.000 319 21281.59 480.47 43117.87 48086.29 2021-11-15 07:10:12.000 319 21281.61 480.45 43117.86 48086.33 2021-11-15 07:10:13.000 319 21281.62 480.45 43117.86 48086.37 2021-11-15 07:10:14.000 319 21281.61 480.43 43117.90 48086.37 2021-11-15 07:10:15.000 319 21281.64 480.40 43117.94 48086.34 2021-11-15 07:10:16.000 319 21281.64 480.38 43117.97 48086.43 2021-11-15 07:10:17.000 319 21281.63 480.36 43118.00 48086.44 2021-11-15 07:10:18.000 319 21281.63 480.35 43118.04 48086.43 2021-11-15 07:10:19.000 319 21281.63 480.36 43118.01 48086.42 2021-11-15 07:10:20.000 319 21281.62 480.38 43118.00 48086.41 2021-11-15 07:10:21.000 319 21281.63 480.38 43118.01 48086.44 2021-11-15 07:10:22.000 319 21281.63 480.36 43118.02 48086.47 2021-11-15 07:10:23.000 319 21281.64 480.36 43118.01 48086.51 2021-11-15 07:10:24.000 319 21281.68 480.32 43118.03 48086.47 2021-11-15 07:10:25.000 319 21281.69 480.28 43118.05 48086.45 2021-11-15 07:10:26.000 319 21281.66 480.26 43118.12 48086.48 2021-11-15 07:10:27.000 319 21281.64 480.26 43118.20 48086.50 2021-11-15 07:10:28.000 319 21281.62 480.32 43118.19 48086.54 2021-11-15 07:10:29.000 319 21281.61 480.37 43118.17 48086.55 2021-11-15 07:10:30.000 319 21281.63 480.39 43118.16 48086.52 2021-11-15 07:10:31.000 319 21281.63 480.40 43118.17 48086.66 2021-11-15 07:10:32.000 319 21281.62 480.44 43118.14 48086.56 2021-11-15 07:10:33.000 319 21281.59 480.46 43118.13 48086.52 2021-11-15 07:10:34.000 319 21281.61 480.51 43118.11 48086.47 2021-11-15 07:10:35.000 319 21281.59 480.53 43118.08 48086.48 2021-11-15 07:10:36.000 319 21281.58 480.58 43118.05 48086.50 2021-11-15 07:10:37.000 319 21281.59 480.65 43118.07 48086.46 2021-11-15 07:10:38.000 319 21281.59 480.65 43118.07 48086.43 2021-11-15 07:10:39.000 319 21281.56 480.68 43118.04 48086.43 2021-11-15 07:10:40.000 319 21281.60 480.72 43118.00 48086.46 2021-11-15 07:10:41.000 319 21281.60 480.72 43118.03 48086.46 2021-11-15 07:10:42.000 319 21281.61 480.72 43118.03 48086.51 2021-11-15 07:10:43.000 319 21281.63 480.73 43118.02 48086.42 2021-11-15 07:10:44.000 319 21281.62 480.75 43118.04 48086.41 2021-11-15 07:10:45.000 319 21281.58 480.80 43118.00 48086.40 2021-11-15 07:10:46.000 319 21281.57 480.83 43117.96 48086.40 2021-11-15 07:10:47.000 319 21281.56 480.82 43117.94 48086.42 2021-11-15 07:10:48.000 319 21281.53 480.85 43117.93 48086.38 2021-11-15 07:10:49.000 319 21281.53 480.84 43117.89 48086.36 2021-11-15 07:10:50.000 319 21281.50 480.84 43117.89 48086.24 2021-11-15 07:10:51.000 319 21281.49 480.80 43117.90 48086.31 2021-11-15 07:10:52.000 319 21281.47 480.77 43117.89 48086.30 2021-11-15 07:10:53.000 319 21281.47 480.76 43117.90 48086.24 2021-11-15 07:10:54.000 319 21281.46 480.78 43117.94 48086.22 2021-11-15 07:10:55.000 319 21281.46 480.78 43117.92 48086.19 2021-11-15 07:10:56.000 319 21281.46 480.77 43117.92 48086.28 2021-11-15 07:10:57.000 319 21281.50 480.76 43117.91 48086.29 2021-11-15 07:10:58.000 319 21281.50 480.73 43117.94 48086.23 2021-11-15 07:10:59.000 319 21281.49 480.75 43117.94 48086.27 2021-11-15 07:11:00.000 319 21281.54 480.73 43117.96 48086.33 2021-11-15 07:11:01.000 319 21281.58 480.73 43117.95 48086.38 2021-11-15 07:11:02.000 319 21281.57 480.73 43117.93 48086.37 2021-11-15 07:11:03.000 319 21281.54 480.75 43117.95 48086.26 2021-11-15 07:11:04.000 319 21281.54 480.75 43117.91 48086.38 2021-11-15 07:11:05.000 319 21281.54 480.76 43117.91 48086.37 2021-11-15 07:11:06.000 319 21281.54 480.78 43117.91 48086.31 2021-11-15 07:11:07.000 319 21281.51 480.80 43117.93 48086.26 2021-11-15 07:11:08.000 319 21281.54 480.76 43117.89 48086.23 2021-11-15 07:11:09.000 319 21281.52 480.74 43117.90 48086.24 2021-11-15 07:11:10.000 319 21281.53 480.70 43117.89 48086.31 2021-11-15 07:11:11.000 319 21281.50 480.67 43117.90 48086.32 2021-11-15 07:11:12.000 319 21281.44 480.69 43117.86 48086.31 2021-11-15 07:11:13.000 319 21281.37 480.78 43117.86 48086.16 2021-11-15 07:11:14.000 319 21281.27 480.82 43117.78 48086.18 2021-11-15 07:11:15.000 319 21281.24 480.84 43117.74 48086.01 2021-11-15 07:11:16.000 319 21281.20 480.84 43117.70 48085.95 2021-11-15 07:11:17.000 319 21281.19 480.80 43117.65 48085.98 2021-11-15 07:11:18.000 319 21281.15 480.78 43117.63 48085.87 2021-11-15 07:11:19.000 319 21281.16 480.76 43117.65 48085.83 2021-11-15 07:11:20.000 319 21281.17 480.74 43117.65 48085.96 2021-11-15 07:11:21.000 319 21281.17 480.78 43117.61 48085.83 2021-11-15 07:11:22.000 319 21281.14 480.81 43117.62 48085.82 2021-11-15 07:11:23.000 319 21281.11 480.80 43117.61 48085.85 2021-11-15 07:11:24.000 319 21281.12 480.77 43117.61 48085.89 2021-11-15 07:11:25.000 319 21281.12 480.76 43117.62 48085.86 2021-11-15 07:11:26.000 319 21281.15 480.73 43117.64 48085.78 2021-11-15 07:11:27.000 319 21281.16 480.70 43117.68 48085.90 2021-11-15 07:11:28.000 319 21281.15 480.70 43117.66 48085.91 2021-11-15 07:11:29.000 319 21281.14 480.67 43117.73 48085.93 2021-11-15 07:11:30.000 319 21281.11 480.63 43117.75 48085.86 2021-11-15 07:11:31.000 319 21281.11 480.59 43117.76 48085.89 2021-11-15 07:11:32.000 319 21281.15 480.60 43117.78 48085.96 2021-11-15 07:11:33.000 319 21281.13 480.59 43117.78 48086.03 2021-11-15 07:11:34.000 319 21281.13 480.61 43117.78 48086.01 2021-11-15 07:11:35.000 319 21281.12 480.62 43117.77 48085.97 2021-11-15 07:11:36.000 319 21281.13 480.57 43117.79 48085.98 2021-11-15 07:11:37.000 319 21281.17 480.50 43117.82 48086.01 2021-11-15 07:11:38.000 319 21281.17 480.45 43117.86 48086.03 2021-11-15 07:11:39.000 319 21281.18 480.43 43117.88 48086.03 2021-11-15 07:11:40.000 319 21281.17 480.42 43117.92 48086.07 2021-11-15 07:11:41.000 319 21281.16 480.43 43117.91 48086.11 2021-11-15 07:11:42.000 319 21281.12 480.42 43117.92 48086.12 2021-11-15 07:11:43.000 319 21281.10 480.36 43117.92 48086.07 2021-11-15 07:11:44.000 319 21281.07 480.37 43117.92 48086.09 2021-11-15 07:11:45.000 319 21281.01 480.38 43117.91 48086.12 2021-11-15 07:11:46.000 319 21280.97 480.38 43117.93 48086.11 2021-11-15 07:11:47.000 319 21280.94 480.37 43117.91 48086.13 2021-11-15 07:11:48.000 319 21280.90 480.39 43117.91 48086.04 2021-11-15 07:11:49.000 319 21280.88 480.39 43117.90 48085.98 2021-11-15 07:11:50.000 319 21280.81 480.43 43117.86 48085.95 2021-11-15 07:11:51.000 319 21280.76 480.45 43117.83 48085.95 2021-11-15 07:11:52.000 319 21280.78 480.44 43117.82 48085.86 2021-11-15 07:11:53.000 319 21280.78 480.40 43117.82 48085.83 2021-11-15 07:11:54.000 319 21280.78 480.38 43117.82 48085.89 2021-11-15 07:11:55.000 319 21280.77 480.34 43117.81 48085.94 2021-11-15 07:11:56.000 319 21280.77 480.31 43117.86 48085.94 2021-11-15 07:11:57.000 319 21280.78 480.26 43117.91 48085.90 2021-11-15 07:11:58.000 319 21280.79 480.26 43117.91 48085.98 2021-11-15 07:11:59.000 319 21280.82 480.24 43117.93 48086.02 2021-11-15 07:12:00.000 319 21280.80 480.27 43117.93 48086.02 2021-11-15 07:12:01.000 319 21280.80 480.27 43117.96 48085.94 2021-11-15 07:12:02.000 319 21280.81 480.29 43117.97 48085.98 2021-11-15 07:12:03.000 319 21280.81 480.33 43117.92 48086.01 2021-11-15 07:12:04.000 319 21280.81 480.35 43117.94 48086.07 2021-11-15 07:12:05.000 319 21280.78 480.36 43117.93 48086.03 2021-11-15 07:12:06.000 319 21280.81 480.35 43117.95 48085.97 2021-11-15 07:12:07.000 319 21280.82 480.34 43117.94 48085.93 2021-11-15 07:12:08.000 319 21280.84 480.34 43117.93 48086.09 2021-11-15 07:12:09.000 319 21280.82 480.36 43117.95 48086.02 2021-11-15 07:12:10.000 319 21280.84 480.36 43117.97 48085.98 2021-11-15 07:12:11.000 319 21280.90 480.35 43117.97 48085.98 2021-11-15 07:12:12.000 319 21280.89 480.34 43117.98 48086.05 2021-11-15 07:12:13.000 319 21280.86 480.35 43118.00 48086.12 2021-11-15 07:12:14.000 319 21280.89 480.33 43118.01 48086.01 2021-11-15 07:12:15.000 319 21280.86 480.35 43118.00 48086.06 2021-11-15 07:12:16.000 319 21280.86 480.34 43118.00 48086.13 2021-11-15 07:12:17.000 319 21280.89 480.32 43118.00 48086.07 2021-11-15 07:12:18.000 319 21280.90 480.31 43118.03 48086.03 2021-11-15 07:12:19.000 319 21280.93 480.27 43118.08 48086.23 2021-11-15 07:12:20.000 319 21280.95 480.27 43118.11 48086.12 2021-11-15 07:12:21.000 319 21280.95 480.27 43118.09 48086.24 2021-11-15 07:12:22.000 319 21280.98 480.27 43118.10 48086.20 2021-11-15 07:12:23.000 319 21280.95 480.25 43118.10 48086.19 2021-11-15 07:12:24.000 319 21280.93 480.24 43118.08 48086.20 2021-11-15 07:12:25.000 319 21280.93 480.21 43118.13 48086.18 2021-11-15 07:12:26.000 319 21280.93 480.20 43118.16 48086.29 2021-11-15 07:12:27.000 319 21280.93 480.20 43118.17 48086.31 2021-11-15 07:12:28.000 319 21280.97 480.20 43118.19 48086.35 2021-11-15 07:12:29.000 319 21280.99 480.22 43118.22 48086.29 2021-11-15 07:12:30.000 319 21281.00 480.22 43118.23 48086.31 2021-11-15 07:12:31.000 319 21280.99 480.25 43118.24 48086.42 2021-11-15 07:12:32.000 319 21280.99 480.25 43118.24 48086.43 2021-11-15 07:12:33.000 319 21281.01 480.23 43118.26 48086.34 2021-11-15 07:12:34.000 319 21280.99 480.22 43118.29 48086.36 2021-11-15 07:12:35.000 319 21280.95 480.22 43118.32 48086.37 2021-11-15 07:12:36.000 319 21280.94 480.22 43118.33 48086.40 2021-11-15 07:12:37.000 319 21280.92 480.25 43118.32 48086.44 2021-11-15 07:12:38.000 319 21280.88 480.24 43118.34 48086.48 2021-11-15 07:12:39.000 319 21280.85 480.26 43118.34 48086.39 2021-11-15 07:12:40.000 319 21280.83 480.28 43118.34 48086.37 2021-11-15 07:12:41.000 319 21280.79 480.31 43118.34 48086.42 2021-11-15 07:12:42.000 319 21280.78 480.34 43118.34 48086.42 2021-11-15 07:12:43.000 319 21280.77 480.40 43118.33 48086.37 2021-11-15 07:12:44.000 319 21280.75 480.44 43118.30 48086.27 2021-11-15 07:12:45.000 319 21280.77 480.45 43118.26 48086.26 2021-11-15 07:12:46.000 319 21280.72 480.46 43118.27 48086.28 2021-11-15 07:12:47.000 319 21280.70 480.44 43118.28 48086.30 2021-11-15 07:12:48.000 319 21280.73 480.46 43118.29 48086.35 2021-11-15 07:12:49.000 319 21280.73 480.54 43118.28 48086.26 2021-11-15 07:12:50.000 319 21280.69 480.59 43118.28 48086.22 2021-11-15 07:12:51.000 319 21280.68 480.66 43118.30 48086.32 2021-11-15 07:12:52.000 319 21280.74 480.70 43118.31 48086.32 2021-11-15 07:12:53.000 319 21280.72 480.73 43118.31 48086.22 2021-11-15 07:12:54.000 319 21280.75 480.78 43118.34 48086.34 2021-11-15 07:12:55.000 319 21280.77 480.78 43118.34 48086.40 2021-11-15 07:12:56.000 319 21280.82 480.80 43118.33 48086.39 2021-11-15 07:12:57.000 319 21280.86 480.84 43118.37 48086.38 2021-11-15 07:12:58.000 319 21280.88 480.86 43118.39 48086.38 2021-11-15 07:12:59.000 319 21280.82 480.92 43118.36 48086.54 2021-11-15 07:13:00.000 319 21280.85 480.92 43118.37 48086.45 2021-11-15 07:13:01.000 319 21280.88 480.91 43118.38 48086.44 2021-11-15 07:13:02.000 319 21280.88 480.94 43118.40 48086.54 2021-11-15 07:13:03.000 319 21280.88 480.99 43118.39 48086.52 2021-11-15 07:13:04.000 319 21280.88 481.00 43118.40 48086.38 2021-11-15 07:13:05.000 319 21280.87 481.04 43118.42 48086.48 2021-11-15 07:13:06.000 319 21280.88 481.04 43118.42 48086.48 2021-11-15 07:13:07.000 319 21280.86 481.03 43118.40 48086.50 2021-11-15 07:13:08.000 319 21280.88 481.02 43118.42 48086.45 2021-11-15 07:13:09.000 319 21280.93 481.01 43118.44 48086.44 2021-11-15 07:13:10.000 319 21280.95 481.01 43118.46 48086.61 2021-11-15 07:13:11.000 319 21280.97 481.02 43118.49 48086.56 2021-11-15 07:13:12.000 319 21280.97 481.01 43118.47 48086.53 2021-11-15 07:13:13.000 319 21280.96 481.00 43118.50 48086.50 2021-11-15 07:13:14.000 319 21280.98 481.01 43118.52 48086.56 2021-11-15 07:13:15.000 319 21280.95 481.05 43118.52 48086.61 2021-11-15 07:13:16.000 319 21280.96 481.08 43118.50 48086.61 2021-11-15 07:13:17.000 319 21280.98 481.09 43118.49 48086.65 2021-11-15 07:13:18.000 319 21281.00 481.13 43118.50 48086.64 2021-11-15 07:13:19.000 319 21280.95 481.17 43118.53 48086.59 2021-11-15 07:13:20.000 319 21280.94 481.16 43118.54 48086.56 2021-11-15 07:13:21.000 319 21280.93 481.15 43118.53 48086.56 2021-11-15 07:13:22.000 319 21280.92 481.16 43118.54 48086.56 2021-11-15 07:13:23.000 319 21280.91 481.17 43118.52 48086.61 2021-11-15 07:13:24.000 319 21280.89 481.20 43118.51 48086.48 2021-11-15 07:13:25.000 319 21280.91 481.17 43118.47 48086.54 2021-11-15 07:13:26.000 319 21280.95 481.16 43118.51 48086.65 2021-11-15 07:13:27.000 319 21280.93 481.19 43118.54 48086.57 2021-11-15 07:13:28.000 319 21280.93 481.23 43118.50 48086.49 2021-11-15 07:13:29.000 319 21280.91 481.21 43118.47 48086.55 2021-11-15 07:13:30.000 319 21280.93 481.23 43118.48 48086.55 2021-11-15 07:13:31.000 319 21280.92 481.23 43118.46 48086.58 2021-11-15 07:13:32.000 319 21280.89 481.24 43118.47 48086.44 2021-11-15 07:13:33.000 319 21280.90 481.25 43118.43 48086.50 2021-11-15 07:13:34.000 319 21280.91 481.24 43118.43 48086.55 2021-11-15 07:13:35.000 319 21280.89 481.27 43118.40 48086.54 2021-11-15 07:13:36.000 319 21280.85 481.34 43118.40 48086.53 2021-11-15 07:13:37.000 319 21280.86 481.40 43118.38 48086.44 2021-11-15 07:13:38.000 319 21280.83 481.46 43118.34 48086.39 2021-11-15 07:13:39.000 319 21280.83 481.48 43118.36 48086.36 2021-11-15 07:13:40.000 319 21280.86 481.50 43118.33 48086.37 2021-11-15 07:13:41.000 319 21280.84 481.50 43118.30 48086.37 2021-11-15 07:13:42.000 319 21280.85 481.50 43118.29 48086.29 2021-11-15 07:13:43.000 319 21280.84 481.49 43118.29 48086.31 2021-11-15 07:13:44.000 319 21280.82 481.52 43118.28 48086.38 2021-11-15 07:13:45.000 319 21280.85 481.53 43118.27 48086.37 2021-11-15 07:13:46.000 319 21280.85 481.51 43118.29 48086.38 2021-11-15 07:13:47.000 319 21280.84 481.50 43118.26 48086.34 2021-11-15 07:13:48.000 319 21280.85 481.48 43118.27 48086.31 2021-11-15 07:13:49.000 319 21280.86 481.52 43118.25 48086.35 2021-11-15 07:13:50.000 319 21280.84 481.56 43118.21 48086.33 2021-11-15 07:13:51.000 319 21280.85 481.52 43118.20 48086.27 2021-11-15 07:13:52.000 319 21280.87 481.49 43118.21 48086.22 2021-11-15 07:13:53.000 319 21280.88 481.45 43118.20 48086.26 2021-11-15 07:13:54.000 319 21280.91 481.42 43118.23 48086.36 2021-11-15 07:13:55.000 319 21281.01 481.38 43118.27 48086.31 2021-11-15 07:13:56.000 319 21281.05 481.35 43118.28 48086.31 2021-11-15 07:13:57.000 319 21281.06 481.32 43118.30 48086.53 2021-11-15 07:13:58.000 319 21281.03 481.35 43118.31 48086.46 2021-11-15 07:13:59.000 319 21281.07 481.34 43118.32 48086.49 2021-11-15 07:14:00.000 319 21281.09 481.31 43118.30 48086.50 2021-11-15 07:14:01.000 319 21281.08 481.31 43118.32 48086.52 2021-11-15 07:14:02.000 319 21281.09 481.28 43118.31 48086.47 2021-11-15 07:14:03.000 319 21281.09 481.26 43118.34 48086.43 2021-11-15 07:14:04.000 319 21281.11 481.23 43118.35 48086.45 2021-11-15 07:14:05.000 319 21281.17 481.18 43118.35 48086.51 2021-11-15 07:14:06.000 319 21281.15 481.14 43118.38 48086.58 2021-11-15 07:14:07.000 319 21281.17 481.10 43118.41 48086.63 2021-11-15 07:14:08.000 319 21281.19 481.08 43118.44 48086.63 2021-11-15 07:14:09.000 319 21281.19 481.06 43118.49 48086.58 2021-11-15 07:14:10.000 319 21281.19 481.05 43118.52 48086.71 2021-11-15 07:14:11.000 319 21281.21 481.05 43118.51 48086.75 2021-11-15 07:14:12.000 319 21281.19 481.09 43118.53 48086.75 2021-11-15 07:14:13.000 319 21281.16 481.13 43118.51 48086.70 2021-11-15 07:14:14.000 319 21281.13 481.16 43118.49 48086.66 2021-11-15 07:14:15.000 319 21281.11 481.15 43118.49 48086.78 2021-11-15 07:14:16.000 319 21281.09 481.16 43118.49 48086.67 2021-11-15 07:14:17.000 319 21281.10 481.16 43118.47 48086.61 2021-11-15 07:14:18.000 319 21281.11 481.19 43118.47 48086.58 2021-11-15 07:14:19.000 319 21281.10 481.21 43118.46 48086.57 2021-11-15 07:14:20.000 319 21281.13 481.21 43118.45 48086.64 2021-11-15 07:14:21.000 319 21281.17 481.22 43118.43 48086.63 2021-11-15 07:14:22.000 319 21281.18 481.23 43118.42 48086.55 2021-11-15 07:14:23.000 319 21281.18 481.25 43118.41 48086.57 2021-11-15 07:14:24.000 319 21281.19 481.25 43118.38 48086.62 2021-11-15 07:14:25.000 319 21281.18 481.26 43118.39 48086.64 2021-11-15 07:14:26.000 319 21281.18 481.28 43118.39 48086.61 2021-11-15 07:14:27.000 319 21281.19 481.30 43118.40 48086.57 2021-11-15 07:14:28.000 319 21281.20 481.32 43118.33 48086.52 2021-11-15 07:14:29.000 319 21281.21 481.35 43118.30 48086.46 2021-11-15 07:14:30.000 319 21281.19 481.36 43118.26 48086.49 2021-11-15 07:14:31.000 319 21281.18 481.39 43118.23 48086.49 2021-11-15 07:14:32.000 319 21281.16 481.47 43118.17 48086.51 2021-11-15 07:14:33.000 319 21281.11 481.52 43118.16 48086.42 2021-11-15 07:14:34.000 319 21281.08 481.59 43118.06 48086.31 2021-11-15 07:14:35.000 319 21281.08 481.66 43117.99 48086.30 2021-11-15 07:14:36.000 319 21281.12 481.73 43117.93 48086.25 2021-11-15 07:14:37.000 319 21281.13 481.75 43117.85 48086.08 2021-11-15 07:14:38.000 319 21281.14 481.78 43117.84 48086.09 2021-11-15 07:14:39.000 319 21281.18 481.75 43117.82 48086.12 2021-11-15 07:14:40.000 319 21281.21 481.79 43117.76 48086.13 2021-11-15 07:14:41.000 319 21281.21 481.82 43117.76 48086.05 2021-11-15 07:14:42.000 319 21281.21 481.85 43117.74 48086.02 2021-11-15 07:14:43.000 319 21281.21 481.85 43117.73 48086.14 2021-11-15 07:14:44.000 319 21281.20 481.85 43117.71 48086.05 2021-11-15 07:14:45.000 319 21281.22 481.86 43117.74 48086.00 2021-11-15 07:14:46.000 319 21281.27 481.86 43117.75 48085.97 2021-11-15 07:14:47.000 319 21281.26 481.84 43117.74 48086.02 2021-11-15 07:14:48.000 319 21281.30 481.82 43117.74 48086.11 2021-11-15 07:14:49.000 319 21281.32 481.78 43117.75 48086.13 2021-11-15 07:14:50.000 319 21281.32 481.82 43117.79 48086.08 2021-11-15 07:14:51.000 319 21281.30 481.83 43117.80 48086.05 2021-11-15 07:14:52.000 319 21281.28 481.86 43117.78 48086.08 2021-11-15 07:14:53.000 319 21281.25 481.88 43117.78 48086.17 2021-11-15 07:14:54.000 319 21281.26 481.89 43117.78 48086.05 2021-11-15 07:14:55.000 319 21281.24 481.87 43117.78 48086.03 2021-11-15 07:14:56.000 319 21281.25 481.86 43117.77 48086.06 2021-11-15 07:14:57.000 319 21281.26 481.85 43117.79 48086.09 2021-11-15 07:14:58.000 319 21281.27 481.82 43117.78 48086.14 2021-11-15 07:14:59.000 319 21281.29 481.77 43117.78 48086.00 2021-11-15 07:15:00.000 319 21281.32 481.74 43117.80 48086.13 2021-11-15 07:15:01.000 319 21281.34 481.73 43117.84 48086.18 2021-11-15 07:15:02.000 319 21281.38 481.70 43117.87 48086.22 2021-11-15 07:15:03.000 319 21281.33 481.72 43117.84 48086.16 2021-11-15 07:15:04.000 319 21281.33 481.75 43117.86 48086.13 2021-11-15 07:15:05.000 319 21281.31 481.80 43117.85 48086.16 2021-11-15 07:15:06.000 319 21281.31 481.83 43117.85 48086.20 2021-11-15 07:15:07.000 319 21281.32 481.86 43117.86 48086.24 2021-11-15 07:15:08.000 319 21281.33 481.88 43117.84 48086.18 2021-11-15 07:15:09.000 319 21281.30 481.94 43117.80 48086.11 2021-11-15 07:15:10.000 319 21281.29 481.99 43117.78 48086.16 2021-11-15 07:15:11.000 319 21281.30 482.00 43117.74 48086.01 2021-11-15 07:15:12.000 319 21281.26 481.98 43117.71 48086.02 2021-11-15 07:15:13.000 319 21281.25 481.92 43117.70 48086.06 2021-11-15 07:15:14.000 319 21281.26 481.88 43117.72 48086.00 2021-11-15 07:15:15.000 319 21281.27 481.83 43117.71 48085.98 2021-11-15 07:15:16.000 319 21281.21 481.82 43117.72 48086.09 2021-11-15 07:15:17.000 319 21281.15 481.82 43117.70 48085.98 2021-11-15 07:15:18.000 319 21281.11 481.79 43117.71 48085.91 2021-11-15 07:15:19.000 319 21281.12 481.78 43117.67 48085.95 2021-11-15 07:15:20.000 319 21281.12 481.79 43117.71 48086.02 2021-11-15 07:15:21.000 319 21281.11 481.77 43117.74 48086.04 2021-11-15 07:15:22.000 319 21281.14 481.78 43117.74 48085.90 2021-11-15 07:15:23.000 319 21281.11 481.78 43117.73 48086.04 2021-11-15 07:15:24.000 319 21281.12 481.76 43117.73 48086.05 2021-11-15 07:15:25.000 319 21281.09 481.78 43117.75 48086.05 2021-11-15 07:15:26.000 319 21281.11 481.78 43117.77 48086.01 2021-11-15 07:15:27.000 319 21281.12 481.75 43117.75 48085.98 2021-11-15 07:15:28.000 319 21281.17 481.74 43117.78 48086.00 2021-11-15 07:15:29.000 319 21281.15 481.74 43117.77 48086.07 2021-11-15 07:15:30.000 319 21281.13 481.73 43117.77 48086.10 2021-11-15 07:15:31.000 319 21281.12 481.76 43117.75 48086.02 2021-11-15 07:15:32.000 319 21281.11 481.75 43117.70 48085.97 2021-11-15 07:15:33.000 319 21281.11 481.73 43117.67 48086.04 2021-11-15 07:15:34.000 319 21281.10 481.73 43117.67 48085.99 2021-11-15 07:15:35.000 319 21281.09 481.74 43117.66 48085.95 2021-11-15 07:15:36.000 319 21281.05 481.75 43117.65 48085.89 2021-11-15 07:15:37.000 319 21281.04 481.77 43117.66 48085.91 2021-11-15 07:15:38.000 319 21281.05 481.79 43117.63 48085.96 2021-11-15 07:15:39.000 319 21281.07 481.78 43117.56 48085.84 2021-11-15 07:15:40.000 319 21281.07 481.76 43117.58 48085.82 2021-11-15 07:15:41.000 319 21281.11 481.73 43117.60 48085.93 2021-11-15 07:15:42.000 319 21281.09 481.68 43117.62 48085.83 2021-11-15 07:15:43.000 319 21281.12 481.64 43117.62 48085.97 2021-11-15 07:15:44.000 319 21281.16 481.61 43117.65 48085.93 2021-11-15 07:15:45.000 319 21281.16 481.57 43117.67 48085.91 2021-11-15 07:15:46.000 319 21281.19 481.56 43117.70 48085.92 2021-11-15 07:15:47.000 319 21281.25 481.54 43117.73 48085.99 2021-11-15 07:15:48.000 319 21281.30 481.50 43117.75 48086.08 2021-11-15 07:15:49.000 319 21281.31 481.50 43117.76 48086.06 2021-11-15 07:15:50.000 319 21281.32 481.49 43117.81 48086.08 2021-11-15 07:15:51.000 319 21281.38 481.45 43117.87 48086.19 2021-11-15 07:15:52.000 319 21281.44 481.43 43117.86 48086.28 2021-11-15 07:15:53.000 319 21281.47 481.44 43117.88 48086.29 2021-11-15 07:15:54.000 319 21281.52 481.44 43117.92 48086.30 2021-11-15 07:15:55.000 319 21281.52 481.47 43117.93 48086.30 2021-11-15 07:15:56.000 319 21281.53 481.49 43117.97 48086.39 2021-11-15 07:15:57.000 319 21281.54 481.51 43117.96 48086.39 2021-11-15 07:15:58.000 319 21281.56 481.53 43117.99 48086.30 2021-11-15 07:15:59.000 319 21281.57 481.47 43118.02 48086.44 2021-11-15 07:16:00.000 319 21281.60 481.45 43118.03 48086.34 2021-11-15 07:16:01.000 319 21281.65 481.46 43118.03 48086.40 2021-11-15 07:16:02.000 319 21281.72 481.48 43118.03 48086.52 2021-11-15 07:16:03.000 319 21281.75 481.48 43118.06 48086.55 2021-11-15 07:16:04.000 319 21281.78 481.48 43118.04 48086.59 2021-11-15 07:16:05.000 319 21281.80 481.50 43118.07 48086.56 2021-11-15 07:16:06.000 319 21281.85 481.51 43118.10 48086.59 2021-11-15 07:16:07.000 319 21281.88 481.53 43118.10 48086.67 2021-11-15 07:16:08.000 319 21281.87 481.53 43118.11 48086.67 2021-11-15 07:16:09.000 319 21281.92 481.51 43118.11 48086.68 2021-11-15 07:16:10.000 319 21281.95 481.53 43118.12 48086.61 2021-11-15 07:16:11.000 319 21281.96 481.54 43118.09 48086.65 2021-11-15 07:16:12.000 319 21281.94 481.59 43118.09 48086.78 2021-11-15 07:16:13.000 319 21281.92 481.59 43118.08 48086.71 2021-11-15 07:16:14.000 319 21281.94 481.62 43118.03 48086.61 2021-11-15 07:16:15.000 319 21281.98 481.62 43118.03 48086.60 2021-11-15 07:16:16.000 319 21282.00 481.63 43118.03 48086.59 2021-11-15 07:16:17.000 319 21282.01 481.61 43118.00 48086.65 2021-11-15 07:16:18.000 319 21282.02 481.61 43118.04 48086.70 2021-11-15 07:16:19.000 319 21282.03 481.61 43118.02 48086.68 2021-11-15 07:16:20.000 319 21282.01 481.62 43118.02 48086.64 2021-11-15 07:16:21.000 319 21282.00 481.62 43118.02 48086.59 2021-11-15 07:16:22.000 319 21281.97 481.62 43118.00 48086.59 2021-11-15 07:16:23.000 319 21281.96 481.62 43118.01 48086.60 2021-11-15 07:16:24.000 319 21281.99 481.62 43118.03 48086.64 2021-11-15 07:16:25.000 319 21282.01 481.59 43118.05 48086.69 2021-11-15 07:16:26.000 319 21281.98 481.59 43118.04 48086.52 2021-11-15 07:16:27.000 319 21282.01 481.57 43118.05 48086.62 2021-11-15 07:16:28.000 319 21282.01 481.53 43118.07 48086.71 2021-11-15 07:16:29.000 319 21282.04 481.50 43118.08 48086.64 2021-11-15 07:16:30.000 319 21282.06 481.48 43118.11 48086.66 2021-11-15 07:16:31.000 319 21282.07 481.49 43118.12 48086.70 2021-11-15 07:16:32.000 319 21282.12 481.48 43118.12 48086.77 2021-11-15 07:16:33.000 319 21282.12 481.47 43118.14 48086.81 2021-11-15 07:16:34.000 319 21282.15 481.46 43118.15 48086.69 2021-11-15 07:16:35.000 319 21282.14 481.45 43118.15 48086.77 2021-11-15 07:16:36.000 319 21282.16 481.43 43118.15 48086.80 2021-11-15 07:16:37.000 319 21282.16 481.42 43118.18 48086.85 2021-11-15 07:16:38.000 319 21282.15 481.41 43118.19 48086.90 2021-11-15 07:16:39.000 319 21282.16 481.39 43118.19 48086.88 2021-11-15 07:16:40.000 319 21282.15 481.41 43118.18 48086.82 2021-11-15 07:16:41.000 319 21282.15 481.41 43118.21 48086.82 2021-11-15 07:16:42.000 319 21282.15 481.42 43118.22 48086.84 2021-11-15 07:16:43.000 319 21282.17 481.40 43118.19 48086.86 2021-11-15 07:16:44.000 319 21282.18 481.40 43118.18 48086.88 2021-11-15 07:16:45.000 319 21282.19 481.40 43118.17 48086.81 2021-11-15 07:16:46.000 319 21282.21 481.43 43118.17 48086.82 2021-11-15 07:16:47.000 319 21282.18 481.41 43118.16 48086.87 2021-11-15 07:16:48.000 319 21282.21 481.41 43118.17 48086.88 2021-11-15 07:16:49.000 319 21282.23 481.35 43118.17 48086.89 2021-11-15 07:16:50.000 319 21282.21 481.30 43118.20 48086.79 2021-11-15 07:16:51.000 319 21282.17 481.32 43118.21 48086.87 2021-11-15 07:16:52.000 319 21282.16 481.27 43118.27 48086.93 2021-11-15 07:16:53.000 319 21282.17 481.22 43118.29 48086.95 2021-11-15 07:16:54.000 319 21282.20 481.26 43118.30 48087.00 2021-11-15 07:16:55.000 319 21282.22 481.29 43118.30 48086.98 2021-11-15 07:16:56.000 319 21282.22 481.29 43118.26 48086.97 2021-11-15 07:16:57.000 319 21282.25 481.34 43118.29 48086.91 2021-11-15 07:16:58.000 319 21282.22 481.39 43118.24 48086.94 2021-11-15 07:16:59.000 319 21282.22 481.39 43118.23 48086.93 2021-11-15 07:17:00.000 319 21282.23 481.40 43118.18 48086.95 2021-11-15 07:17:01.000 319 21282.17 481.39 43118.18 48086.91 2021-11-15 07:17:02.000 319 21282.18 481.37 43118.20 48086.91 2021-11-15 07:17:03.000 319 21282.16 481.36 43118.21 48086.88 2021-11-15 07:17:04.000 319 21282.12 481.34 43118.19 48086.87 2021-11-15 07:17:05.000 319 21282.13 481.32 43118.20 48086.90 2021-11-15 07:17:06.000 319 21282.12 481.33 43118.22 48086.92 2021-11-15 07:17:07.000 319 21282.13 481.35 43118.21 48086.89 2021-11-15 07:17:08.000 319 21282.13 481.37 43118.21 48086.85 2021-11-15 07:17:09.000 319 21282.15 481.34 43118.19 48086.78 2021-11-15 07:17:10.000 319 21282.18 481.32 43118.20 48086.99 2021-11-15 07:17:11.000 319 21282.18 481.29 43118.22 48086.90 2021-11-15 07:17:12.000 319 21282.19 481.27 43118.23 48086.89 2021-11-15 07:17:13.000 319 21282.18 481.25 43118.22 48086.81 2021-11-15 07:17:14.000 319 21282.20 481.23 43118.17 48086.87 2021-11-15 07:17:15.000 319 21282.19 481.24 43118.15 48086.89 2021-11-15 07:17:16.000 319 21282.20 481.24 43118.20 48086.89 2021-11-15 07:17:17.000 319 21282.21 481.21 43118.21 48086.94 2021-11-15 07:17:18.000 319 21282.20 481.19 43118.22 48086.97 2021-11-15 07:17:19.000 319 21282.19 481.16 43118.29 48086.90 2021-11-15 07:17:20.000 319 21282.18 481.15 43118.32 48086.96 2021-11-15 07:17:21.000 319 21282.20 481.17 43118.33 48087.01 2021-11-15 07:17:22.000 319 21282.20 481.21 43118.29 48086.87 2021-11-15 07:17:23.000 319 21282.19 481.23 43118.27 48086.94 2021-11-15 07:17:24.000 319 21282.19 481.24 43118.25 48086.95 2021-11-15 07:17:25.000 319 21282.20 481.24 43118.22 48086.98 2021-11-15 07:17:26.000 319 21282.24 481.24 43118.28 48086.92 2021-11-15 07:17:27.000 319 21282.24 481.26 43118.29 48087.01 2021-11-15 07:17:28.000 319 21282.23 481.25 43118.28 48086.99 2021-11-15 07:17:29.000 319 21282.22 481.24 43118.29 48086.93 2021-11-15 07:17:30.000 319 21282.23 481.26 43118.25 48086.89 2021-11-15 07:17:31.000 319 21282.23 481.28 43118.23 48086.86 2021-11-15 07:17:32.000 319 21282.20 481.28 43118.22 48086.86 2021-11-15 07:17:33.000 319 21282.19 481.28 43118.23 48086.93 2021-11-15 07:17:34.000 319 21282.18 481.27 43118.24 48086.87 2021-11-15 07:17:35.000 319 21282.18 481.29 43118.21 48086.79 2021-11-15 07:17:36.000 319 21282.18 481.32 43118.19 48086.80 2021-11-15 07:17:37.000 319 21282.17 481.31 43118.15 48086.84 2021-11-15 07:17:38.000 319 21282.19 481.30 43118.15 48086.85 2021-11-15 07:17:39.000 319 21282.23 481.32 43118.12 48086.87 2021-11-15 07:17:40.000 319 21282.25 481.28 43118.13 48086.86 2021-11-15 07:17:41.000 319 21282.25 481.32 43118.15 48086.83 2021-11-15 07:17:42.000 319 21282.26 481.34 43118.14 48086.79 2021-11-15 07:17:43.000 319 21282.29 481.35 43118.12 48086.92 2021-11-15 07:17:44.000 319 21282.29 481.36 43118.10 48086.89 2021-11-15 07:17:45.000 319 21282.27 481.36 43118.09 48086.81 2021-11-15 07:17:46.000 319 21282.29 481.38 43118.10 48086.79 2021-11-15 07:17:47.000 319 21282.32 481.38 43118.11 48086.78 2021-11-15 07:17:48.000 319 21282.32 481.42 43118.10 48086.82 2021-11-15 07:17:49.000 319 21282.34 481.43 43118.11 48086.88 2021-11-15 07:17:50.000 319 21282.37 481.41 43118.12 48086.81 2021-11-15 07:17:51.000 319 21282.36 481.43 43118.10 48086.79 2021-11-15 07:17:52.000 319 21282.35 481.48 43118.11 48086.82 2021-11-15 07:17:53.000 319 21282.35 481.50 43118.08 48086.85 2021-11-15 07:17:54.000 319 21282.29 481.51 43118.11 48086.87 2021-11-15 07:17:55.000 319 21282.25 481.53 43118.09 48086.70 2021-11-15 07:17:56.000 319 21282.26 481.59 43118.04 48086.76 2021-11-15 07:17:57.000 319 21282.25 481.65 43117.98 48086.81 2021-11-15 07:17:58.000 319 21282.25 481.70 43117.96 48086.80 2021-11-15 07:17:59.000 319 21282.24 481.72 43117.94 48086.75 2021-11-15 07:18:00.000 319 21282.24 481.73 43117.90 48086.68 2021-11-15 07:18:01.000 319 21282.21 481.71 43117.90 48086.65 2021-11-15 07:18:02.000 319 21282.15 481.73 43117.90 48086.66 2021-11-15 07:18:03.000 319 21282.19 481.72 43117.89 48086.67 2021-11-15 07:18:04.000 319 21282.19 481.71 43117.88 48086.60 2021-11-15 07:18:05.000 319 21282.18 481.73 43117.87 48086.58 2021-11-15 07:18:06.000 319 21282.21 481.74 43117.86 48086.54 2021-11-15 07:18:07.000 319 21282.20 481.75 43117.86 48086.71 2021-11-15 07:18:08.000 319 21282.22 481.75 43117.86 48086.62 2021-11-15 07:18:09.000 319 21282.26 481.72 43117.86 48086.58 2021-11-15 07:18:10.000 319 21282.27 481.68 43117.86 48086.56 2021-11-15 07:18:11.000 319 21282.31 481.64 43117.86 48086.59 2021-11-15 07:18:12.000 319 21282.31 481.67 43117.85 48086.65 2021-11-15 07:18:13.000 319 21282.34 481.65 43117.83 48086.66 2021-11-15 07:18:14.000 319 21282.37 481.66 43117.82 48086.71 2021-11-15 07:18:15.000 319 21282.34 481.64 43117.83 48086.70 2021-11-15 07:18:16.000 319 21282.38 481.62 43117.85 48086.63 2021-11-15 07:18:17.000 319 21282.39 481.62 43117.90 48086.73 2021-11-15 07:18:18.000 319 21282.41 481.60 43117.90 48086.78 2021-11-15 07:18:19.000 319 21282.39 481.61 43117.90 48086.74 2021-11-15 07:18:20.000 319 21282.37 481.66 43117.93 48086.73 2021-11-15 07:18:21.000 319 21282.39 481.66 43117.93 48086.68 2021-11-15 07:18:22.000 319 21282.41 481.66 43117.95 48086.72 2021-11-15 07:18:23.000 319 21282.39 481.69 43117.94 48086.76 2021-11-15 07:18:24.000 319 21282.35 481.69 43117.93 48086.76 2021-11-15 07:18:25.000 319 21282.35 481.71 43117.96 48086.80 2021-11-15 07:18:26.000 319 21282.34 481.75 43117.92 48086.75 2021-11-15 07:18:27.000 319 21282.34 481.77 43117.92 48086.68 2021-11-15 07:18:28.000 319 21282.38 481.79 43117.95 48086.74 2021-11-15 07:18:29.000 319 21282.42 481.79 43117.95 48086.77 2021-11-15 07:18:30.000 319 21282.43 481.82 43117.96 48086.77 2021-11-15 07:18:31.000 319 21282.44 481.82 43118.00 48086.77 2021-11-15 07:18:32.000 319 21282.45 481.77 43118.01 48086.73 2021-11-15 07:18:33.000 319 21282.44 481.74 43117.99 48086.69 2021-11-15 07:18:34.000 319 21282.45 481.71 43118.00 48086.78 2021-11-15 07:18:35.000 319 21282.46 481.70 43118.07 48086.86 2021-11-15 07:18:36.000 319 21282.46 481.72 43118.09 48086.93 2021-11-15 07:18:37.000 319 21282.46 481.71 43118.10 48086.78 2021-11-15 07:18:38.000 319 21282.45 481.69 43118.17 48086.90 2021-11-15 07:18:39.000 319 21282.41 481.72 43118.15 48086.90 2021-11-15 07:18:40.000 319 21282.44 481.72 43118.16 48086.96 2021-11-15 07:18:41.000 319 21282.44 481.75 43118.16 48086.98 2021-11-15 07:18:42.000 319 21282.45 481.70 43118.17 48086.95 2021-11-15 07:18:43.000 319 21282.44 481.66 43118.19 48086.89 2021-11-15 07:18:44.000 319 21282.43 481.66 43118.19 48086.99 2021-11-15 07:18:45.000 319 21282.43 481.68 43118.21 48087.06 2021-11-15 07:18:46.000 319 21282.45 481.65 43118.23 48086.99 2021-11-15 07:18:47.000 319 21282.46 481.67 43118.22 48086.98 2021-11-15 07:18:48.000 319 21282.43 481.71 43118.20 48086.92 2021-11-15 07:18:49.000 319 21282.41 481.71 43118.19 48087.04 2021-11-15 07:18:50.000 319 21282.40 481.72 43118.20 48087.00 2021-11-15 07:18:51.000 319 21282.43 481.71 43118.22 48086.97 2021-11-15 07:18:52.000 319 21282.41 481.70 43118.20 48086.95 2021-11-15 07:18:53.000 319 21282.41 481.70 43118.17 48086.98 2021-11-15 07:18:54.000 319 21282.43 481.70 43118.19 48086.92 2021-11-15 07:18:55.000 319 21282.42 481.60 43118.26 48086.93 2021-11-15 07:18:56.000 319 21282.39 481.61 43118.31 48087.00 2021-11-15 07:18:57.000 319 21282.40 481.70 43118.27 48087.06 2021-11-15 07:18:58.000 319 21282.41 481.78 43118.22 48087.07 2021-11-15 07:18:59.000 319 21282.40 481.84 43118.19 48086.99 2021-11-15 07:19:00.000 319 21282.36 481.87 43118.14 48086.96 2021-11-15 07:19:01.000 319 21282.31 481.92 43118.09 48086.83 2021-11-15 07:19:02.000 319 21282.34 481.94 43118.08 48086.80 2021-11-15 07:19:03.000 319 21282.36 481.95 43118.10 48086.85 2021-11-15 07:19:04.000 319 21282.37 481.93 43118.07 48086.87 2021-11-15 07:19:05.000 319 21282.36 481.95 43118.04 48086.79 2021-11-15 07:19:06.000 319 21282.37 481.97 43118.03 48086.79 2021-11-15 07:19:07.000 319 21282.38 481.99 43118.06 48086.77 2021-11-15 07:19:08.000 319 21282.41 481.94 43118.08 48086.81 2021-11-15 07:19:09.000 319 21282.39 481.94 43118.07 48086.80 2021-11-15 07:19:10.000 319 21282.35 481.96 43118.04 48086.69 2021-11-15 07:19:11.000 319 21282.34 481.97 43118.01 48086.73 2021-11-15 07:19:12.000 319 21282.35 482.00 43118.02 48086.85 2021-11-15 07:19:13.000 319 21282.30 482.01 43118.01 48086.77 2021-11-15 07:19:14.000 319 21282.35 482.00 43117.98 48086.73 2021-11-15 07:19:15.000 319 21282.42 481.93 43118.02 48086.87 2021-11-15 07:19:16.000 319 21282.41 481.92 43118.02 48086.84 2021-11-15 07:19:17.000 319 21282.42 481.95 43118.03 48086.75 2021-11-15 07:19:18.000 319 21282.41 481.99 43118.03 48086.82 2021-11-15 07:19:19.000 319 21282.40 482.01 43118.01 48086.73 2021-11-15 07:19:20.000 319 21282.39 482.04 43117.97 48086.72 2021-11-15 07:19:21.000 319 21282.41 482.04 43117.97 48086.75 2021-11-15 07:19:22.000 319 21282.41 482.07 43117.94 48086.82 2021-11-15 07:19:23.000 319 21282.38 482.15 43117.88 48086.67 2021-11-15 07:19:24.000 319 21282.38 482.21 43117.80 48086.78 2021-11-15 07:19:25.000 319 21282.39 482.24 43117.77 48086.67 2021-11-15 07:19:26.000 319 21282.41 482.25 43117.74 48086.60 2021-11-15 07:19:27.000 319 21282.40 482.27 43117.68 48086.52 2021-11-15 07:19:28.000 319 21282.41 482.25 43117.73 48086.50 2021-11-15 07:19:29.000 319 21282.42 482.24 43117.75 48086.49 2021-11-15 07:19:30.000 319 21282.42 482.24 43117.77 48086.59 2021-11-15 07:19:31.000 319 21282.46 482.24 43117.76 48086.61 2021-11-15 07:19:32.000 319 21282.47 482.22 43117.79 48086.62 2021-11-15 07:19:33.000 319 21282.48 482.20 43117.80 48086.60 2021-11-15 07:19:34.000 319 21282.51 482.19 43117.86 48086.70 2021-11-15 07:19:35.000 319 21282.54 482.19 43117.88 48086.76 2021-11-15 07:19:36.000 319 21282.58 482.16 43117.91 48086.66 2021-11-15 07:19:37.000 319 21282.59 482.20 43117.94 48086.78 2021-11-15 07:19:38.000 319 21282.62 482.25 43117.93 48086.81 2021-11-15 07:19:39.000 319 21282.64 482.28 43117.94 48086.85 2021-11-15 07:19:40.000 319 21282.62 482.28 43117.95 48086.87 2021-11-15 07:19:41.000 319 21282.62 482.28 43117.94 48086.85 2021-11-15 07:19:42.000 319 21282.64 482.26 43117.93 48086.80 2021-11-15 07:19:43.000 319 21282.69 482.23 43117.97 48086.79 2021-11-15 07:19:44.000 319 21282.68 482.23 43118.00 48086.86 2021-11-15 07:19:45.000 319 21282.69 482.20 43118.00 48086.92 2021-11-15 07:19:46.000 319 21282.72 482.17 43118.01 48086.90 2021-11-15 07:19:47.000 319 21282.74 482.18 43118.01 48086.89 2021-11-15 07:19:48.000 319 21282.73 482.20 43118.04 48086.92 2021-11-15 07:19:49.000 319 21282.73 482.18 43118.05 48086.96 2021-11-15 07:19:50.000 319 21282.76 482.20 43118.07 48087.00 2021-11-15 07:19:51.000 319 21282.75 482.23 43118.06 48087.02 2021-11-15 07:19:52.000 319 21282.74 482.23 43118.05 48087.06 2021-11-15 07:19:53.000 319 21282.76 482.21 43118.05 48087.02 2021-11-15 07:19:54.000 319 21282.75 482.26 43118.06 48087.02 2021-11-15 07:19:55.000 319 21282.76 482.32 43118.05 48086.97 2021-11-15 07:19:56.000 319 21282.78 482.32 43118.06 48087.14 2021-11-15 07:19:57.000 319 21282.78 482.31 43118.10 48087.08 2021-11-15 07:19:58.000 319 21282.77 482.34 43118.06 48087.02 2021-11-15 07:19:59.000 319 21282.74 482.38 43118.04 48086.98 2021-11-15 07:20:00.000 319 21282.74 482.39 43118.01 48086.94 2021-11-15 07:20:01.000 319 21282.72 482.42 43118.01 48086.98 2021-11-15 07:20:02.000 319 21282.67 482.47 43117.98 48087.00 2021-11-15 07:20:03.000 319 21282.68 482.47 43117.95 48086.90 2021-11-15 07:20:04.000 319 21282.68 482.50 43117.96 48086.86 2021-11-15 07:20:05.000 319 21282.69 482.48 43117.93 48086.83 2021-11-15 07:20:06.000 319 21282.67 482.44 43117.92 48086.88 2021-11-15 07:20:07.000 319 21282.71 482.35 43117.93 48086.92 2021-11-15 07:20:08.000 319 21282.72 482.28 43117.94 48086.81 2021-11-15 07:20:09.000 319 21282.75 482.24 43117.94 48086.87 2021-11-15 07:20:10.000 319 21282.79 482.18 43117.98 48086.94 2021-11-15 07:20:11.000 319 21282.79 482.13 43118.05 48086.99 2021-11-15 07:20:12.000 319 21282.77 482.11 43118.05 48086.98 2021-11-15 07:20:13.000 319 21282.80 482.12 43118.05 48087.09 2021-11-15 07:20:14.000 319 21282.79 482.14 43118.04 48087.08 2021-11-15 07:20:15.000 319 21282.81 482.16 43118.04 48086.96 2021-11-15 07:20:16.000 319 21282.83 482.16 43118.04 48087.00 2021-11-15 07:20:17.000 319 21282.81 482.16 43118.03 48087.07 2021-11-15 07:20:18.000 319 21282.75 482.18 43118.00 48086.94 2021-11-15 07:20:19.000 319 21282.75 482.22 43118.01 48086.95 2021-11-15 07:20:20.000 319 21282.79 482.30 43117.95 48087.05 2021-11-15 07:20:21.000 319 21282.81 482.32 43117.92 48086.95 2021-11-15 07:20:22.000 319 21282.78 482.32 43117.92 48086.93 2021-11-15 07:20:23.000 319 21282.74 482.35 43117.92 48086.93 2021-11-15 07:20:24.000 319 21282.76 482.38 43117.92 48086.95 2021-11-15 07:20:25.000 319 21282.78 482.39 43117.92 48086.82 2021-11-15 07:20:26.000 319 21282.81 482.41 43117.90 48086.87 2021-11-15 07:20:27.000 319 21282.81 482.39 43117.92 48086.87 2021-11-15 07:20:28.000 319 21282.82 482.35 43117.93 48086.88 2021-11-15 07:20:29.000 319 21282.82 482.39 43117.92 48086.84 2021-11-15 07:20:30.000 319 21282.82 482.38 43117.94 48086.89 2021-11-15 07:20:31.000 319 21282.88 482.36 43117.95 48086.96 2021-11-15 07:20:32.000 319 21282.93 482.30 43117.99 48087.05 2021-11-15 07:20:33.000 319 21282.95 482.27 43118.04 48086.94 2021-11-15 07:20:34.000 319 21282.98 482.25 43118.11 48087.04 2021-11-15 07:20:35.000 319 21283.01 482.26 43118.12 48087.16 2021-11-15 07:20:36.000 319 21283.07 482.28 43118.15 48087.22 2021-11-15 07:20:37.000 319 21283.15 482.30 43118.17 48087.30 2021-11-15 07:20:38.000 319 21283.17 482.32 43118.19 48087.31 2021-11-15 07:20:39.000 319 21283.17 482.38 43118.17 48087.30 2021-11-15 07:20:40.000 319 21283.17 482.43 43118.17 48087.27 2021-11-15 07:20:41.000 319 21283.14 482.47 43118.12 48087.20 2021-11-15 07:20:42.000 319 21283.17 482.47 43118.07 48087.21 2021-11-15 07:20:43.000 319 21283.17 482.48 43118.07 48087.24 2021-11-15 07:20:44.000 319 21283.15 482.48 43118.08 48087.23 2021-11-15 07:20:45.000 319 21283.17 482.47 43118.08 48087.28 2021-11-15 07:20:46.000 319 21283.18 482.44 43118.07 48087.26 2021-11-15 07:20:47.000 319 21283.15 482.44 43118.10 48087.15 2021-11-15 07:20:48.000 319 21283.15 482.43 43118.10 48087.19 2021-11-15 07:20:49.000 319 21283.15 482.43 43118.11 48087.28 2021-11-15 07:20:50.000 319 21283.20 482.39 43118.13 48087.30 2021-11-15 07:20:51.000 319 21283.24 482.39 43118.13 48087.31 2021-11-15 07:20:52.000 319 21283.26 482.35 43118.14 48087.30 2021-11-15 07:20:53.000 319 21283.24 482.33 43118.15 48087.30 2021-11-15 07:20:54.000 319 21283.25 482.32 43118.18 48087.38 2021-11-15 07:20:55.000 319 21283.26 482.32 43118.23 48087.35 2021-11-15 07:20:56.000 319 21283.27 482.34 43118.28 48087.40 2021-11-15 07:20:57.000 319 21283.27 482.39 43118.29 48087.44 2021-11-15 07:20:58.000 319 21283.27 482.45 43118.26 48087.51 2021-11-15 07:20:59.000 319 21283.24 482.47 43118.24 48087.44 2021-11-15 07:21:00.000 319 21283.21 482.49 43118.22 48087.40 2021-11-15 07:21:01.000 319 21283.19 482.50 43118.24 48087.42 2021-11-15 07:21:02.000 319 21283.18 482.50 43118.22 48087.43 2021-11-15 07:21:03.000 319 21283.16 482.50 43118.20 48087.36 2021-11-15 07:21:04.000 319 21283.18 482.48 43118.19 48087.33 2021-11-15 07:21:05.000 319 21283.18 482.46 43118.19 48087.32 2021-11-15 07:21:06.000 319 21283.17 482.45 43118.16 48087.40 2021-11-15 07:21:07.000 319 21283.21 482.44 43118.17 48087.38 2021-11-15 07:21:08.000 319 21283.21 482.42 43118.21 48087.39 2021-11-15 07:21:09.000 319 21283.24 482.39 43118.21 48087.38 2021-11-15 07:21:10.000 319 21283.31 482.42 43118.21 48087.41 2021-11-15 07:21:11.000 319 21283.36 482.42 43118.25 48087.41 2021-11-15 07:21:12.000 319 21283.35 482.41 43118.30 48087.42 2021-11-15 07:21:13.000 319 21283.34 482.44 43118.26 48087.44 2021-11-15 07:21:14.000 319 21283.33 482.48 43118.26 48087.46 2021-11-15 07:21:15.000 319 21283.33 482.50 43118.26 48087.49 2021-11-15 07:21:16.000 319 21283.35 482.50 43118.23 48087.36 2021-11-15 07:21:17.000 319 21283.33 482.53 43118.20 48087.39 2021-11-15 07:21:18.000 319 21283.31 482.55 43118.18 48087.41 2021-11-15 07:21:19.000 319 21283.31 482.57 43118.16 48087.39 2021-11-15 07:21:20.000 319 21283.31 482.56 43118.15 48087.39 2021-11-15 07:21:21.000 319 21283.31 482.52 43118.10 48087.40 2021-11-15 07:21:22.000 319 21283.31 482.53 43118.08 48087.23 2021-11-15 07:21:23.000 319 21283.31 482.53 43118.07 48087.32 2021-11-15 07:21:24.000 319 21283.31 482.52 43118.05 48087.30 2021-11-15 07:21:25.000 319 21283.33 482.50 43118.06 48087.33 2021-11-15 07:21:26.000 319 21283.32 482.47 43118.05 48087.38 2021-11-15 07:21:27.000 319 21283.32 482.46 43118.05 48087.39 2021-11-15 07:21:28.000 319 21283.34 482.46 43118.05 48087.36 2021-11-15 07:21:29.000 319 21283.32 482.50 43118.02 48087.30 2021-11-15 07:21:30.000 319 21283.34 482.50 43118.03 48087.30 2021-11-15 07:21:31.000 319 21283.37 482.50 43118.05 48087.27 2021-11-15 07:21:32.000 319 21283.38 482.45 43118.07 48087.39 2021-11-15 07:21:33.000 319 21283.41 482.41 43118.10 48087.37 2021-11-15 07:21:34.000 319 21283.42 482.37 43118.17 48087.39 2021-11-15 07:21:35.000 319 21283.44 482.37 43118.17 48087.40 2021-11-15 07:21:36.000 319 21283.43 482.39 43118.15 48087.42 2021-11-15 07:21:37.000 319 21283.43 482.39 43118.19 48087.46 2021-11-15 07:21:38.000 319 21283.46 482.41 43118.20 48087.52 2021-11-15 07:21:39.000 319 21283.47 482.41 43118.23 48087.53 2021-11-15 07:21:40.000 319 21283.50 482.37 43118.25 48087.50 2021-11-15 07:21:41.000 319 21283.47 482.37 43118.28 48087.55 2021-11-15 07:21:42.000 319 21283.46 482.31 43118.35 48087.54 2021-11-15 07:21:43.000 319 21283.44 482.26 43118.38 48087.58 2021-11-15 07:21:44.000 319 21283.45 482.25 43118.39 48087.64 2021-11-15 07:21:45.000 319 21283.44 482.26 43118.39 48087.62 2021-11-15 07:21:46.000 319 21283.46 482.27 43118.41 48087.66 2021-11-15 07:21:47.000 319 21283.41 482.30 43118.38 48087.62 2021-11-15 07:21:48.000 319 21283.43 482.30 43118.37 48087.65 2021-11-15 07:21:49.000 319 21283.40 482.33 43118.39 48087.62 2021-11-15 07:21:50.000 319 21283.39 482.41 43118.36 48087.64 2021-11-15 07:21:51.000 319 21283.39 482.48 43118.31 48087.64 2021-11-15 07:21:52.000 319 21283.43 482.50 43118.28 48087.59 2021-11-15 07:21:53.000 319 21283.44 482.51 43118.25 48087.58 2021-11-15 07:21:54.000 319 21283.44 482.49 43118.25 48087.52 2021-11-15 07:21:55.000 319 21283.43 482.49 43118.22 48087.52 2021-11-15 07:21:56.000 319 21283.43 482.48 43118.20 48087.53 2021-11-15 07:21:57.000 319 21283.41 482.47 43118.19 48087.54 2021-11-15 07:21:58.000 319 21283.42 482.50 43118.19 48087.54 2021-11-15 07:21:59.000 319 21283.44 482.46 43118.18 48087.49 2021-11-15 07:22:00.000 319 21283.44 482.45 43118.17 48087.47 2021-11-15 07:22:01.000 319 21283.46 482.44 43118.19 48087.44 2021-11-15 07:22:02.000 319 21283.49 482.41 43118.21 48087.49 2021-11-15 07:22:03.000 319 21283.47 482.42 43118.18 48087.48 2021-11-15 07:22:04.000 319 21283.47 482.47 43118.16 48087.52 2021-11-15 07:22:05.000 319 21283.43 482.54 43118.12 48087.45 2021-11-15 07:22:06.000 319 21283.43 482.58 43118.08 48087.41 2021-11-15 07:22:07.000 319 21283.42 482.59 43118.04 48087.38 2021-11-15 07:22:08.000 319 21283.43 482.61 43118.00 48087.33 2021-11-15 07:22:09.000 319 21283.43 482.61 43118.00 48087.32 2021-11-15 07:22:10.000 319 21283.47 482.59 43118.02 48087.26 2021-11-15 07:22:11.000 319 21283.47 482.56 43118.01 48087.27 2021-11-15 07:22:12.000 319 21283.45 482.56 43118.04 48087.27 2021-11-15 07:22:13.000 319 21283.45 482.60 43118.03 48087.31 2021-11-15 07:22:14.000 319 21283.43 482.61 43118.03 48087.37 2021-11-15 07:22:15.000 319 21283.43 482.60 43118.02 48087.33 2021-11-15 07:22:16.000 319 21283.43 482.57 43118.03 48087.23 2021-11-15 07:22:17.000 319 21283.40 482.55 43118.04 48087.29 2021-11-15 07:22:18.000 319 21283.40 482.51 43118.08 48087.29 2021-11-15 07:22:19.000 319 21283.35 482.51 43118.09 48087.34 2021-11-15 07:22:20.000 319 21283.31 482.54 43118.10 48087.32 2021-11-15 07:22:21.000 319 21283.29 482.52 43118.09 48087.37 2021-11-15 07:22:22.000 319 21283.27 482.51 43118.11 48087.34 2021-11-15 07:22:23.000 319 21283.31 482.43 43118.11 48087.25 2021-11-15 07:22:24.000 319 21283.30 482.44 43118.17 48087.31 2021-11-15 07:22:25.000 319 21283.28 482.48 43118.14 48087.32 2021-11-15 07:22:26.000 319 21283.30 482.44 43118.14 48087.35 2021-11-15 07:22:27.000 319 21283.29 482.45 43118.14 48087.34 2021-11-15 07:22:28.000 319 21283.27 482.47 43118.13 48087.40 2021-11-15 07:22:29.000 319 21283.26 482.47 43118.13 48087.38 2021-11-15 07:22:30.000 319 21283.28 482.47 43118.11 48087.36 2021-11-15 07:22:31.000 319 21283.29 482.44 43118.12 48087.36 2021-11-15 07:22:32.000 319 21283.29 482.43 43118.10 48087.33 2021-11-15 07:22:33.000 319 21283.24 482.43 43118.08 48087.32 2021-11-15 07:22:34.000 319 21283.26 482.42 43118.09 48087.33 2021-11-15 07:22:35.000 319 21283.25 482.42 43118.06 48087.28 2021-11-15 07:22:36.000 319 21283.25 482.42 43118.05 48087.27 2021-11-15 07:22:37.000 319 21283.25 482.39 43118.08 48087.25 2021-11-15 07:22:38.000 319 21283.26 482.40 43118.04 48087.22 2021-11-15 07:22:39.000 319 21283.25 482.42 43118.01 48087.24 2021-11-15 07:22:40.000 319 21283.24 482.44 43118.00 48087.27 2021-11-15 07:22:41.000 319 21283.25 482.45 43118.03 48087.20 2021-11-15 07:22:42.000 319 21283.22 482.45 43117.98 48087.19 2021-11-15 07:22:43.000 319 21283.19 482.44 43117.98 48087.24 2021-11-15 07:22:44.000 319 21283.17 482.41 43117.96 48087.21 2021-11-15 07:22:45.000 319 21283.15 482.43 43117.96 48087.12 2021-11-15 07:22:46.000 319 21283.11 482.44 43117.99 48087.14 2021-11-15 07:22:47.000 319 21283.08 482.45 43117.96 48087.17 2021-11-15 07:22:48.000 319 21283.10 482.47 43117.97 48087.16 2021-11-15 07:22:49.000 319 21283.11 482.47 43117.98 48087.14 2021-11-15 07:22:50.000 319 21283.08 482.46 43118.00 48087.13 2021-11-15 07:22:51.000 319 21283.06 482.43 43117.97 48087.14 2021-11-15 07:22:52.000 319 21283.04 482.43 43117.99 48087.11 2021-11-15 07:22:53.000 319 21283.02 482.42 43118.01 48087.11 2021-11-15 07:22:54.000 319 21283.00 482.40 43118.04 48087.12 2021-11-15 07:22:55.000 319 21282.97 482.35 43118.05 48087.11 2021-11-15 07:22:56.000 319 21282.98 482.36 43118.08 48087.14 2021-11-15 07:22:57.000 319 21283.03 482.36 43118.09 48087.22 2021-11-15 07:22:58.000 319 21283.03 482.42 43118.10 48087.21 2021-11-15 07:22:59.000 319 21283.06 482.43 43118.10 48087.23 2021-11-15 07:23:00.000 319 21283.13 482.41 43118.08 48087.20 2021-11-15 07:23:01.000 319 21283.18 482.41 43118.08 48087.22 2021-11-15 07:23:02.000 319 21283.21 482.41 43118.04 48087.26 2021-11-15 07:23:03.000 319 21283.20 482.40 43118.02 48087.27 2021-11-15 07:23:04.000 319 21283.18 482.38 43117.99 48087.25 2021-11-15 07:23:05.000 319 21283.15 482.35 43117.97 48087.19 2021-11-15 07:23:06.000 319 21283.12 482.32 43117.97 48087.18 2021-11-15 07:23:07.000 319 21283.12 482.33 43117.96 48087.14 2021-11-15 07:23:08.000 319 21283.10 482.29 43117.94 48087.14 2021-11-15 07:23:09.000 319 21283.08 482.25 43117.96 48087.11 2021-11-15 07:23:10.000 319 21283.09 482.22 43117.94 48087.08 2021-11-15 07:23:11.000 319 21283.08 482.24 43117.95 48087.08 2021-11-15 07:23:12.000 319 21283.06 482.23 43117.95 48087.12 2021-11-15 07:23:13.000 319 21283.07 482.23 43117.97 48087.15 2021-11-15 07:23:14.000 319 21283.09 482.21 43117.98 48087.15 2021-11-15 07:23:15.000 319 21283.06 482.20 43118.01 48087.15 2021-11-15 07:23:16.000 319 21283.05 482.23 43118.03 48087.17 2021-11-15 07:23:17.000 319 21283.07 482.24 43118.02 48087.16 2021-11-15 07:23:18.000 319 21283.05 482.25 43118.01 48087.12 2021-11-15 07:23:19.000 319 21283.03 482.28 43118.03 48087.19 2021-11-15 07:23:20.000 319 21283.03 482.27 43118.03 48087.19 2021-11-15 07:23:21.000 319 21282.99 482.26 43118.00 48087.12 2021-11-15 07:23:22.000 319 21282.96 482.20 43118.04 48087.13 2021-11-15 07:23:23.000 319 21282.96 482.16 43118.07 48087.11 2021-11-15 07:23:24.000 319 21282.95 482.12 43118.15 48087.16 2021-11-15 07:23:25.000 319 21282.92 482.13 43118.18 48087.21 2021-11-15 07:23:26.000 319 21282.95 482.11 43118.17 48087.22 2021-11-15 07:23:27.000 319 21282.94 482.08 43118.21 48087.26 2021-11-15 07:23:28.000 319 21282.97 482.12 43118.20 48087.31 2021-11-15 07:23:29.000 319 21282.97 482.17 43118.22 48087.32 2021-11-15 07:23:30.000 319 21283.05 482.16 43118.24 48087.28 2021-11-15 07:23:31.000 319 21283.09 482.16 43118.21 48087.33 2021-11-15 07:23:32.000 319 21283.12 482.19 43118.18 48087.37 2021-11-15 07:23:33.000 319 21283.14 482.22 43118.18 48087.37 2021-11-15 07:23:34.000 319 21283.18 482.22 43118.16 48087.38 2021-11-15 07:23:35.000 319 21283.16 482.22 43118.13 48087.35 2021-11-15 07:23:36.000 319 21283.16 482.23 43118.14 48087.33 2021-11-15 07:23:37.000 319 21283.18 482.26 43118.14 48087.31 2021-11-15 07:23:38.000 319 21283.19 482.24 43118.12 48087.34 2021-11-15 07:23:39.000 319 21283.19 482.21 43118.14 48087.37 2021-11-15 07:23:40.000 319 21283.21 482.19 43118.14 48087.35 2021-11-15 07:23:41.000 319 21283.22 482.19 43118.15 48087.34 2021-11-15 07:23:42.000 319 21283.22 482.18 43118.17 48087.36 2021-11-15 07:23:43.000 319 21283.22 482.19 43118.18 48087.41 2021-11-15 07:23:44.000 319 21283.19 482.23 43118.19 48087.41 2021-11-15 07:23:45.000 319 21283.18 482.20 43118.18 48087.33 2021-11-15 07:23:46.000 319 21283.19 482.17 43118.20 48087.37 2021-11-15 07:23:47.000 319 21283.18 482.19 43118.20 48087.40 2021-11-15 07:23:48.000 319 21283.15 482.19 43118.20 48087.39 2021-11-15 07:23:49.000 319 21283.16 482.15 43118.26 48087.38 2021-11-15 07:23:50.000 319 21283.12 482.13 43118.32 48087.42 2021-11-15 07:23:51.000 319 21283.12 482.12 43118.33 48087.44 2021-11-15 07:23:52.000 319 21283.14 482.12 43118.35 48087.46 2021-11-15 07:23:53.000 319 21283.16 482.11 43118.36 48087.49 2021-11-15 07:23:54.000 319 21283.14 482.10 43118.37 48087.48 2021-11-15 07:23:55.000 319 21283.16 482.08 43118.40 48087.52 2021-11-15 07:23:56.000 319 21283.15 482.10 43118.38 48087.52 2021-11-15 07:23:57.000 319 21283.16 482.09 43118.39 48087.50 2021-11-15 07:23:58.000 319 21283.16 482.11 43118.39 48087.56 2021-11-15 07:23:59.000 319 21283.16 482.09 43118.40 48087.53 2021-11-15 07:24:00.000 319 21283.12 482.11 43118.42 48087.52 2021-11-15 07:24:01.000 319 21283.10 482.15 43118.40 48087.52 2021-11-15 07:24:02.000 319 21283.10 482.13 43118.42 48087.59 2021-11-15 07:24:03.000 319 21283.14 482.13 43118.44 48087.56 2021-11-15 07:24:04.000 319 21283.13 482.13 43118.45 48087.55 2021-11-15 07:24:05.000 319 21283.11 482.16 43118.42 48087.60 2021-11-15 07:24:06.000 319 21283.07 482.19 43118.39 48087.56 2021-11-15 07:24:07.000 319 21283.05 482.22 43118.37 48087.56 2021-11-15 07:24:08.000 319 21283.03 482.28 43118.35 48087.49 2021-11-15 07:24:09.000 319 21283.02 482.31 43118.28 48087.46 2021-11-15 07:24:10.000 319 21282.98 482.38 43118.22 48087.43 2021-11-15 07:24:11.000 319 21282.99 482.43 43118.18 48087.36 2021-11-15 07:24:12.000 319 21283.01 482.45 43118.13 48087.31 2021-11-15 07:24:13.000 319 21283.04 482.45 43118.08 48087.27 2021-11-15 07:24:14.000 319 21283.04 482.45 43118.08 48087.25 2021-11-15 07:24:15.000 319 21283.08 482.43 43118.10 48087.21 2021-11-15 07:24:16.000 319 21283.12 482.42 43118.08 48087.21 2021-11-15 07:24:17.000 319 21283.11 482.40 43118.10 48087.26 2021-11-15 07:24:18.000 319 21283.10 482.36 43118.12 48087.24 2021-11-15 07:24:19.000 319 21283.14 482.34 43118.12 48087.31 2021-11-15 07:24:20.000 319 21283.15 482.36 43118.12 48087.24 2021-11-15 07:24:21.000 319 21283.16 482.35 43118.11 48087.29 2021-11-15 07:24:22.000 319 21283.24 482.33 43118.16 48087.34 2021-11-15 07:24:23.000 319 21283.28 482.33 43118.20 48087.40 2021-11-15 07:24:24.000 319 21283.32 482.30 43118.27 48087.44 2021-11-15 07:24:25.000 319 21283.34 482.31 43118.28 48087.47 2021-11-15 07:24:26.000 319 21283.36 482.28 43118.29 48087.44 2021-11-15 07:24:27.000 319 21283.37 482.26 43118.33 48087.51 2021-11-15 07:24:28.000 319 21283.37 482.25 43118.32 48087.54 2021-11-15 07:24:29.000 319 21283.39 482.22 43118.34 48087.55 2021-11-15 07:24:30.000 319 21283.42 482.19 43118.36 48087.62 2021-11-15 07:24:31.000 319 21283.43 482.17 43118.37 48087.61 2021-11-15 07:24:32.000 319 21283.42 482.17 43118.40 48087.56 2021-11-15 07:24:33.000 319 21283.44 482.15 43118.38 48087.62 2021-11-15 07:24:34.000 319 21283.44 482.13 43118.37 48087.64 2021-11-15 07:24:35.000 319 21283.44 482.11 43118.39 48087.65 2021-11-15 07:24:36.000 319 21283.41 482.07 43118.38 48087.66 2021-11-15 07:24:37.000 319 21283.42 482.06 43118.41 48087.67 2021-11-15 07:24:38.000 319 21283.42 482.08 43118.47 48087.68 2021-11-15 07:24:39.000 319 21283.47 482.07 43118.50 48087.70 2021-11-15 07:24:40.000 319 21283.49 482.06 43118.51 48087.73 2021-11-15 07:24:41.000 319 21283.48 482.04 43118.56 48087.76 2021-11-15 07:24:42.000 319 21283.48 482.07 43118.58 48087.87 2021-11-15 07:24:43.000 319 21283.49 482.08 43118.58 48087.84 2021-11-15 07:24:44.000 319 21283.47 482.11 43118.56 48087.81 2021-11-15 07:24:45.000 319 21283.47 482.11 43118.56 48087.81 2021-11-15 07:24:46.000 319 21283.44 482.14 43118.53 48087.76 2021-11-15 07:24:47.000 319 21283.41 482.19 43118.49 48087.74 2021-11-15 07:24:48.000 319 21283.37 482.21 43118.48 48087.78 2021-11-15 07:24:49.000 319 21283.39 482.21 43118.46 48087.71 2021-11-15 07:24:50.000 319 21283.41 482.19 43118.44 48087.71 2021-11-15 07:24:51.000 319 21283.38 482.22 43118.41 48087.66 2021-11-15 07:24:52.000 319 21283.33 482.25 43118.38 48087.63 2021-11-15 07:24:53.000 319 21283.31 482.24 43118.39 48087.60 2021-11-15 07:24:54.000 319 21283.29 482.24 43118.39 48087.61 2021-11-15 07:24:55.000 319 21283.26 482.20 43118.37 48087.59 2021-11-15 07:24:56.000 319 21283.24 482.20 43118.39 48087.62 2021-11-15 07:24:57.000 319 21283.17 482.22 43118.39 48087.59 2021-11-15 07:24:58.000 319 21283.14 482.25 43118.38 48087.48 2021-11-15 07:24:59.000 319 21283.13 482.27 43118.35 48087.47 2021-11-15 07:25:00.000 319 21283.13 482.21 43118.34 48087.51 2021-11-15 07:25:01.000 319 21283.10 482.24 43118.34 48087.49 2021-11-15 07:25:02.000 319 21283.09 482.22 43118.35 48087.52 2021-11-15 07:25:03.000 319 21283.07 482.18 43118.37 48087.50 2021-11-15 07:25:04.000 319 21283.07 482.17 43118.40 48087.44 2021-11-15 07:25:05.000 319 21283.00 482.19 43118.43 48087.47 2021-11-15 07:25:06.000 319 21283.00 482.20 43118.42 48087.49 2021-11-15 07:25:07.000 319 21282.96 482.20 43118.45 48087.50 2021-11-15 07:25:08.000 319 21282.98 482.22 43118.43 48087.51 2021-11-15 07:25:09.000 319 21282.92 482.23 43118.42 48087.52 2021-11-15 07:25:10.000 319 21282.90 482.20 43118.42 48087.48 2021-11-15 07:25:11.000 319 21282.87 482.22 43118.46 48087.47 2021-11-15 07:25:12.000 319 21282.86 482.24 43118.50 48087.46 2021-11-15 07:25:13.000 319 21282.88 482.25 43118.53 48087.50 2021-11-15 07:25:14.000 319 21282.92 482.27 43118.50 48087.56 2021-11-15 07:25:15.000 319 21282.92 482.25 43118.50 48087.51 2021-11-15 07:25:16.000 319 21282.94 482.24 43118.49 48087.52 2021-11-15 07:25:17.000 319 21282.94 482.25 43118.51 48087.53 2021-11-15 07:25:18.000 319 21282.94 482.26 43118.55 48087.54 2021-11-15 07:25:19.000 319 21282.91 482.27 43118.53 48087.53 2021-11-15 07:25:20.000 319 21282.88 482.27 43118.53 48087.55 2021-11-15 07:25:21.000 319 21282.85 482.33 43118.50 48087.57 2021-11-15 07:25:22.000 319 21282.86 482.36 43118.50 48087.54 2021-11-15 07:25:23.000 319 21282.85 482.38 43118.48 48087.53 2021-11-15 07:25:24.000 319 21282.84 482.41 43118.48 48087.42 2021-11-15 07:25:25.000 319 21282.81 482.42 43118.46 48087.45 2021-11-15 07:25:26.000 319 21282.82 482.44 43118.44 48087.45 2021-11-15 07:25:27.000 319 21282.80 482.46 43118.42 48087.43 2021-11-15 07:25:28.000 319 21282.80 482.45 43118.41 48087.44 2021-11-15 07:25:29.000 319 21282.80 482.44 43118.40 48087.40 2021-11-15 07:25:30.000 319 21282.79 482.43 43118.40 48087.37 2021-11-15 07:25:31.000 319 21282.78 482.42 43118.39 48087.40 2021-11-15 07:25:32.000 319 21282.77 482.40 43118.43 48087.44 2021-11-15 07:25:33.000 319 21282.79 482.42 43118.43 48087.44 2021-11-15 07:25:34.000 319 21282.80 482.45 43118.46 48087.45 2021-11-15 07:25:35.000 319 21282.79 482.45 43118.46 48087.43 2021-11-15 07:25:36.000 319 21282.76 482.46 43118.49 48087.45 2021-11-15 07:25:37.000 319 21282.77 482.45 43118.51 48087.43 2021-11-15 07:25:38.000 319 21282.79 482.45 43118.50 48087.41 2021-11-15 07:25:39.000 319 21282.75 482.48 43118.54 48087.46 2021-11-15 07:25:40.000 319 21282.69 482.53 43118.53 48087.50 2021-11-15 07:25:41.000 319 21282.67 482.58 43118.51 48087.44 2021-11-15 07:25:42.000 319 21282.68 482.61 43118.50 48087.42 2021-11-15 07:25:43.000 319 21282.69 482.64 43118.53 48087.39 2021-11-15 07:25:44.000 319 21282.68 482.66 43118.50 48087.39 2021-11-15 07:25:45.000 319 21282.67 482.64 43118.50 48087.43 2021-11-15 07:25:46.000 319 21282.73 482.67 43118.49 48087.49 2021-11-15 07:25:47.000 319 21282.75 482.67 43118.49 48087.45 2021-11-15 07:25:48.000 319 21282.76 482.66 43118.50 48087.47 2021-11-15 07:25:49.000 319 21282.76 482.65 43118.49 48087.43 2021-11-15 07:25:50.000 319 21282.79 482.66 43118.50 48087.46 2021-11-15 07:25:51.000 319 21282.81 482.68 43118.53 48087.46 2021-11-15 07:25:52.000 319 21282.80 482.69 43118.53 48087.42 2021-11-15 07:25:53.000 319 21282.78 482.72 43118.51 48087.45 2021-11-15 07:25:54.000 319 21282.77 482.73 43118.50 48087.42 2021-11-15 07:25:55.000 319 21282.77 482.75 43118.52 48087.44 2021-11-15 07:25:56.000 319 21282.85 482.73 43118.49 48087.47 2021-11-15 07:25:57.000 319 21282.86 482.74 43118.52 48087.49 2021-11-15 07:25:58.000 319 21282.89 482.76 43118.55 48087.50 2021-11-15 07:25:59.000 319 21282.89 482.81 43118.53 48087.53 2021-11-15 07:26:00.000 319 21282.86 482.82 43118.53 48087.49 2021-11-15 07:26:01.000 319 21282.86 482.81 43118.53 48087.46 2021-11-15 07:26:02.000 319 21282.86 482.79 43118.53 48087.53 2021-11-15 07:26:03.000 319 21282.88 482.76 43118.53 48087.52 2021-11-15 07:26:04.000 319 21282.91 482.73 43118.56 48087.54 2021-11-15 07:26:05.000 319 21282.91 482.70 43118.57 48087.55 2021-11-15 07:26:06.000 319 21282.89 482.71 43118.59 48087.56 2021-11-15 07:26:07.000 319 21282.88 482.71 43118.59 48087.53 2021-11-15 07:26:08.000 319 21282.89 482.73 43118.63 48087.64 2021-11-15 07:26:09.000 319 21282.91 482.73 43118.63 48087.60 2021-11-15 07:26:10.000 319 21282.87 482.75 43118.64 48087.60 2021-11-15 07:26:11.000 319 21282.86 482.78 43118.63 48087.57 2021-11-15 07:26:12.000 319 21282.85 482.83 43118.62 48087.57 2021-11-15 07:26:13.000 319 21282.87 482.86 43118.61 48087.54 2021-11-15 07:26:14.000 319 21282.86 482.90 43118.56 48087.58 2021-11-15 07:26:15.000 319 21282.86 482.89 43118.53 48087.53 2021-11-15 07:26:16.000 319 21282.88 482.89 43118.53 48087.49 2021-11-15 07:26:17.000 319 21282.85 482.87 43118.51 48087.47 2021-11-15 07:26:18.000 319 21282.86 482.87 43118.51 48087.44 2021-11-15 07:26:19.000 319 21282.83 482.84 43118.51 48087.45 2021-11-15 07:26:20.000 319 21282.89 482.76 43118.54 48087.49 2021-11-15 07:26:21.000 319 21282.88 482.71 43118.58 48087.50 2021-11-15 07:26:22.000 319 21282.90 482.69 43118.59 48087.54 2021-11-15 07:26:23.000 319 21282.93 482.67 43118.61 48087.58 2021-11-15 07:26:24.000 319 21282.88 482.65 43118.65 48087.54 2021-11-15 07:26:25.000 319 21282.89 482.62 43118.71 48087.59 2021-11-15 07:26:26.000 319 21282.90 482.57 43118.74 48087.61 2021-11-15 07:26:27.000 319 21282.91 482.52 43118.77 48087.67 2021-11-15 07:26:28.000 319 21282.97 482.50 43118.79 48087.73 2021-11-15 07:26:29.000 319 21282.97 482.47 43118.83 48087.75 2021-11-15 07:26:30.000 319 21282.97 482.48 43118.83 48087.69 2021-11-15 07:26:31.000 319 21282.95 482.47 43118.84 48087.77 2021-11-15 07:26:32.000 319 21282.95 482.46 43118.86 48087.79 2021-11-15 07:26:33.000 319 21282.94 482.46 43118.86 48087.80 2021-11-15 07:26:34.000 319 21282.96 482.42 43118.87 48087.82 2021-11-15 07:26:35.000 319 21282.99 482.41 43118.88 48087.85 2021-11-15 07:26:36.000 319 21282.94 482.41 43118.87 48087.86 2021-11-15 07:26:37.000 319 21282.94 482.41 43118.85 48087.78 2021-11-15 07:26:38.000 319 21282.93 482.41 43118.88 48087.83 2021-11-15 07:26:39.000 319 21282.92 482.39 43118.90 48087.80 2021-11-15 07:26:40.000 319 21282.94 482.38 43118.87 48087.85 2021-11-15 07:26:41.000 319 21282.92 482.38 43118.86 48087.83 2021-11-15 07:26:42.000 319 21282.93 482.37 43118.86 48087.84 2021-11-15 07:26:43.000 319 21282.95 482.35 43118.85 48087.84 2021-11-15 07:26:44.000 319 21282.92 482.37 43118.83 48087.85 2021-11-15 07:26:45.000 319 21282.87 482.45 43118.80 48087.84 2021-11-15 07:26:46.000 319 21282.82 482.47 43118.77 48087.79 2021-11-15 07:26:47.000 319 21282.81 482.48 43118.76 48087.75 2021-11-15 07:26:48.000 319 21282.79 482.48 43118.76 48087.70 2021-11-15 07:26:49.000 319 21282.82 482.50 43118.76 48087.69 2021-11-15 07:26:50.000 319 21282.82 482.49 43118.73 48087.69 2021-11-15 07:26:51.000 319 21282.84 482.50 43118.71 48087.67 2021-11-15 07:26:52.000 319 21282.82 482.50 43118.72 48087.67 2021-11-15 07:26:53.000 319 21282.82 482.50 43118.72 48087.62 2021-11-15 07:26:54.000 319 21282.82 482.55 43118.68 48087.64 2021-11-15 07:26:55.000 319 21282.79 482.62 43118.62 48087.61 2021-11-15 07:26:56.000 319 21282.80 482.65 43118.58 48087.53 2021-11-15 07:26:57.000 319 21282.79 482.66 43118.52 48087.50 2021-11-15 07:26:58.000 319 21282.75 482.68 43118.49 48087.41 2021-11-15 07:26:59.000 319 21282.71 482.68 43118.48 48087.38 2021-11-15 07:27:00.000 319 21282.67 482.70 43118.47 48087.36 2021-11-15 07:27:01.000 319 21282.68 482.74 43118.39 48087.33 2021-11-15 07:27:02.000 319 21282.66 482.78 43118.34 48087.30 2021-11-15 07:27:03.000 319 21282.66 482.78 43118.34 48087.30 2021-11-15 07:27:04.000 319 21282.65 482.83 43118.33 48087.26 2021-11-15 07:27:05.000 319 21282.62 482.87 43118.28 48087.23 2021-11-15 07:27:06.000 319 21282.57 482.89 43118.26 48087.16 2021-11-15 07:27:07.000 319 21282.51 482.93 43118.20 48087.10 2021-11-15 07:27:08.000 319 21282.47 483.01 43118.16 48087.07 2021-11-15 07:27:09.000 319 21282.40 483.04 43118.10 48087.00 2021-11-15 07:27:10.000 319 21282.35 483.08 43118.05 48086.94 2021-11-15 07:27:11.000 319 21282.32 483.09 43118.02 48086.86 2021-11-15 07:27:12.000 319 21282.29 483.17 43117.96 48086.79 2021-11-15 07:27:13.000 319 21282.26 483.25 43117.91 48086.72 2021-11-15 07:27:14.000 319 21282.22 483.29 43117.86 48086.73 2021-11-15 07:27:15.000 319 21282.24 483.29 43117.83 48086.61 2021-11-15 07:27:16.000 319 21282.23 483.32 43117.80 48086.56 2021-11-15 07:27:17.000 319 21282.21 483.36 43117.75 48086.50 2021-11-15 07:27:18.000 319 21282.20 483.39 43117.75 48086.52 2021-11-15 07:27:19.000 319 21282.23 483.38 43117.74 48086.50 2021-11-15 07:27:20.000 319 21282.23 483.45 43117.67 48086.48 2021-11-15 07:27:21.000 319 21282.21 483.49 43117.63 48086.44 2021-11-15 07:27:22.000 319 21282.18 483.47 43117.58 48086.39 2021-11-15 07:27:23.000 319 21282.19 483.46 43117.59 48086.35 2021-11-15 07:27:24.000 319 21282.27 483.42 43117.60 48086.44 2021-11-15 07:27:25.000 319 21282.32 483.35 43117.67 48086.42 2021-11-15 07:27:26.000 319 21282.40 483.27 43117.76 48086.48 2021-11-15 07:27:27.000 319 21282.46 483.16 43117.83 48086.57 2021-11-15 07:27:28.000 319 21282.49 483.11 43117.92 48086.69 2021-11-15 07:27:29.000 319 21282.50 483.11 43117.98 48086.77 2021-11-15 07:27:30.000 319 21282.54 483.09 43118.04 48086.86 2021-11-15 07:27:31.000 319 21282.54 483.06 43118.07 48086.91 2021-11-15 07:27:32.000 319 21282.54 483.06 43118.10 48086.92 2021-11-15 07:27:33.000 319 21282.53 483.07 43118.14 48087.00 2021-11-15 07:27:34.000 319 21282.57 483.08 43118.16 48087.05 2021-11-15 07:27:35.000 319 21282.58 483.11 43118.16 48087.08 2021-11-15 07:27:36.000 319 21282.62 483.13 43118.17 48087.03 2021-11-15 07:27:37.000 319 21282.63 483.15 43118.18 48087.08 2021-11-15 07:27:38.000 319 21282.63 483.17 43118.15 48087.07 2021-11-15 07:27:39.000 319 21282.67 483.16 43118.17 48087.09 2021-11-15 07:27:40.000 319 21282.71 483.16 43118.17 48087.09 2021-11-15 07:27:41.000 319 21282.71 483.15 43118.14 48087.10 2021-11-15 07:27:42.000 319 21282.70 483.13 43118.16 48087.08 2021-11-15 07:27:43.000 319 21282.70 483.10 43118.22 48087.13 2021-11-15 07:27:44.000 319 21282.70 483.07 43118.21 48087.18 2021-11-15 07:27:45.000 319 21282.67 483.10 43118.23 48087.17 2021-11-15 07:27:46.000 319 21282.61 483.11 43118.23 48087.17 2021-11-15 07:27:47.000 319 21282.60 483.07 43118.22 48087.11 2021-11-15 07:27:48.000 319 21282.53 483.07 43118.25 48087.07 2021-11-15 07:27:49.000 319 21282.50 483.08 43118.23 48087.09 2021-11-15 07:27:50.000 319 21282.53 483.11 43118.23 48087.07 2021-11-15 07:27:51.000 319 21282.54 483.13 43118.21 48087.09 2021-11-15 07:27:52.000 319 21282.52 483.11 43118.19 48087.03 2021-11-15 07:27:53.000 319 21282.52 483.14 43118.17 48087.03 2021-11-15 07:27:54.000 319 21282.55 483.15 43118.18 48087.02 2021-11-15 07:27:55.000 319 21282.57 483.14 43118.15 48087.04 2021-11-15 07:27:56.000 319 21282.54 483.13 43118.19 48087.04 2021-11-15 07:27:57.000 319 21282.60 483.15 43118.19 48087.06 2021-11-15 07:27:58.000 319 21282.61 483.19 43118.17 48087.00 2021-11-15 07:27:59.000 319 21282.61 483.18 43118.17 48087.03 2021-11-15 07:28:00.000 319 21282.61 483.21 43118.17 48087.04 2021-11-15 07:28:01.000 319 21282.60 483.23 43118.13 48087.09 2021-11-15 07:28:02.000 319 21282.61 483.26 43118.11 48087.06 2021-11-15 07:28:03.000 319 21282.60 483.30 43118.09 48087.03 2021-11-15 07:28:04.000 319 21282.61 483.28 43118.07 48087.01 2021-11-15 07:28:05.000 319 21282.62 483.27 43118.10 48087.01 2021-11-15 07:28:06.000 319 21282.59 483.25 43118.11 48086.99 2021-11-15 07:28:07.000 319 21282.59 483.25 43118.09 48087.02 2021-11-15 07:28:08.000 319 21282.65 483.25 43118.10 48087.08 2021-11-15 07:28:09.000 319 21282.65 483.22 43118.08 48087.03 2021-11-15 07:28:10.000 319 21282.64 483.21 43118.07 48087.06 2021-11-15 07:28:11.000 319 21282.70 483.25 43118.10 48087.08 2021-11-15 07:28:12.000 319 21282.73 483.29 43118.13 48087.10 2021-11-15 07:28:13.000 319 21282.75 483.32 43118.14 48087.14 2021-11-15 07:28:14.000 319 21282.78 483.34 43118.14 48087.13 2021-11-15 07:28:15.000 319 21282.81 483.34 43118.12 48087.14 2021-11-15 07:28:16.000 319 21282.81 483.34 43118.15 48087.15 2021-11-15 07:28:17.000 319 21282.84 483.38 43118.17 48087.23 2021-11-15 07:28:18.000 319 21282.85 483.39 43118.17 48087.22 2021-11-15 07:28:19.000 319 21282.87 483.44 43118.17 48087.25 2021-11-15 07:28:20.000 319 21282.87 483.46 43118.19 48087.26 2021-11-15 07:28:21.000 319 21282.87 483.49 43118.15 48087.23 2021-11-15 07:28:22.000 319 21282.89 483.49 43118.16 48087.23 2021-11-15 07:28:23.000 319 21282.91 483.49 43118.16 48087.20 2021-11-15 07:28:24.000 319 21282.90 483.51 43118.13 48087.22 2021-11-15 07:28:25.000 319 21282.89 483.49 43118.16 48087.30 2021-11-15 07:28:26.000 319 21282.88 483.46 43118.18 48087.28 2021-11-15 07:28:27.000 319 21282.88 483.39 43118.21 48087.26 2021-11-15 07:28:28.000 319 21282.88 483.40 43118.27 48087.30 2021-11-15 07:28:29.000 319 21282.90 483.42 43118.29 48087.31 2021-11-15 07:28:30.000 319 21282.91 483.43 43118.24 48087.33 2021-11-15 07:28:31.000 319 21282.90 483.43 43118.25 48087.34 2021-11-15 07:28:32.000 319 21282.92 483.43 43118.25 48087.33 2021-11-15 07:28:33.000 319 21282.91 483.43 43118.23 48087.36 2021-11-15 07:28:34.000 319 21282.93 483.43 43118.22 48087.33 2021-11-15 07:28:35.000 319 21282.92 483.44 43118.24 48087.28 2021-11-15 07:28:36.000 319 21282.92 483.46 43118.25 48087.33 2021-11-15 07:28:37.000 319 21282.92 483.47 43118.26 48087.33 2021-11-15 07:28:38.000 319 21282.96 483.48 43118.25 48087.33 2021-11-15 07:28:39.000 319 21282.95 483.49 43118.24 48087.35 2021-11-15 07:28:40.000 319 21282.97 483.48 43118.23 48087.35 2021-11-15 07:28:41.000 319 21282.99 483.45 43118.24 48087.30 2021-11-15 07:28:42.000 319 21283.02 483.40 43118.27 48087.33 2021-11-15 07:28:43.000 319 21283.02 483.36 43118.29 48087.35 2021-11-15 07:28:44.000 319 21283.01 483.32 43118.31 48087.39 2021-11-15 07:28:45.000 319 21283.03 483.30 43118.29 48087.41 2021-11-15 07:28:46.000 319 21283.08 483.29 43118.34 48087.44 2021-11-15 07:28:47.000 319 21283.05 483.29 43118.37 48087.44 2021-11-15 07:28:48.000 319 21283.04 483.25 43118.38 48087.49 2021-11-15 07:28:49.000 319 21283.04 483.24 43118.36 48087.52 2021-11-15 07:28:50.000 319 21283.07 483.23 43118.39 48087.53 2021-11-15 07:28:51.000 319 21283.07 483.23 43118.42 48087.56 2021-11-15 07:28:52.000 319 21283.08 483.18 43118.43 48087.55 2021-11-15 07:28:53.000 319 21283.08 483.17 43118.49 48087.58 2021-11-15 07:28:54.000 319 21283.07 483.16 43118.50 48087.59 2021-11-15 07:28:55.000 319 21283.10 483.17 43118.54 48087.64 2021-11-15 07:28:56.000 319 21283.09 483.14 43118.57 48087.66 2021-11-15 07:28:57.000 319 21283.09 483.10 43118.60 48087.70 2021-11-15 07:28:58.000 319 21283.13 483.05 43118.62 48087.70 2021-11-15 07:28:59.000 319 21283.17 483.05 43118.64 48087.76 2021-11-15 07:29:00.000 319 21283.19 482.98 43118.66 48087.74 2021-11-15 07:29:01.000 319 21283.19 482.95 43118.66 48087.80 2021-11-15 07:29:02.000 319 21283.20 482.91 43118.71 48087.82 2021-11-15 07:29:03.000 319 21283.23 482.89 43118.79 48087.92 2021-11-15 07:29:04.000 319 21283.22 482.89 43118.80 48087.90 2021-11-15 07:29:05.000 319 21283.21 482.87 43118.80 48087.94 2021-11-15 07:29:06.000 319 21283.24 482.88 43118.81 48087.93 2021-11-15 07:29:07.000 319 21283.23 482.87 43118.81 48087.95 2021-11-15 07:29:08.000 319 21283.23 482.87 43118.85 48087.96 2021-11-15 07:29:09.000 319 21283.25 482.85 43118.82 48088.01 2021-11-15 07:29:10.000 319 21283.23 482.88 43118.83 48087.99 2021-11-15 07:29:11.000 319 21283.20 482.89 43118.84 48087.98 2021-11-15 07:29:12.000 319 21283.21 482.87 43118.85 48088.02 2021-11-15 07:29:13.000 319 21283.20 482.87 43118.85 48087.99 2021-11-15 07:29:14.000 319 21283.20 482.86 43118.86 48087.92 2021-11-15 07:29:15.000 319 21283.20 482.85 43118.87 48087.93 2021-11-15 07:29:16.000 319 21283.18 482.85 43118.85 48088.04 2021-11-15 07:29:17.000 319 21283.16 482.86 43118.85 48087.97 2021-11-15 07:29:18.000 319 21283.16 482.89 43118.86 48087.95 2021-11-15 07:29:19.000 319 21283.15 482.94 43118.84 48087.93 2021-11-15 07:29:20.000 319 21283.15 482.97 43118.82 48087.94 2021-11-15 07:29:21.000 319 21283.13 482.99 43118.78 48087.90 2021-11-15 07:29:22.000 319 21283.15 482.98 43118.76 48087.88 2021-11-15 07:29:23.000 319 21283.14 482.98 43118.78 48087.93 2021-11-15 07:29:24.000 319 21283.20 482.95 43118.78 48087.90 2021-11-15 07:29:25.000 319 21283.20 482.93 43118.79 48087.91 2021-11-15 07:29:26.000 319 21283.16 482.90 43118.83 48087.87 2021-11-15 07:29:27.000 319 21283.13 482.90 43118.81 48087.88 2021-11-15 07:29:28.000 319 21283.11 482.93 43118.83 48087.93 2021-11-15 07:29:29.000 319 21283.10 482.97 43118.83 48087.89 2021-11-15 07:29:30.000 319 21283.15 482.98 43118.82 48087.91 2021-11-15 07:29:31.000 319 21283.16 482.97 43118.81 48087.94 2021-11-15 07:29:32.000 319 21283.14 482.98 43118.78 48087.90 2021-11-15 07:29:33.000 319 21283.16 482.97 43118.80 48087.90 2021-11-15 07:29:34.000 319 21283.18 482.93 43118.83 48087.94 2021-11-15 07:29:35.000 319 21283.21 482.86 43118.84 48088.00 2021-11-15 07:29:36.000 319 21283.24 482.86 43118.85 48088.00 2021-11-15 07:29:37.000 319 21283.19 482.89 43118.85 48088.03 2021-11-15 07:29:38.000 319 21283.20 482.87 43118.87 48087.96 2021-11-15 07:29:39.000 319 21283.21 482.89 43118.84 48087.98 2021-11-15 07:29:40.000 319 21283.18 482.93 43118.81 48087.97 2021-11-15 07:29:41.000 319 21283.16 482.94 43118.81 48087.97 2021-11-15 07:29:42.000 319 21283.15 482.94 43118.80 48087.96 2021-11-15 07:29:43.000 319 21283.16 482.92 43118.79 48087.92 2021-11-15 07:29:44.000 319 21283.16 482.93 43118.77 48087.89 2021-11-15 07:29:45.000 319 21283.21 482.91 43118.74 48087.87 2021-11-15 07:29:46.000 319 21283.20 482.91 43118.72 48087.87 2021-11-15 07:29:47.000 319 21283.21 482.94 43118.73 48087.91 2021-11-15 07:29:48.000 319 21283.17 482.97 43118.73 48087.89 2021-11-15 07:29:49.000 319 21283.14 482.99 43118.69 48087.88 2021-11-15 07:29:50.000 319 21283.13 483.06 43118.65 48087.84 2021-11-15 07:29:51.000 319 21283.14 483.11 43118.61 48087.82 2021-11-15 07:29:52.000 319 21283.14 483.12 43118.60 48087.75 2021-11-15 07:29:53.000 319 21283.13 483.13 43118.58 48087.69 2021-11-15 07:29:54.000 319 21283.11 483.17 43118.54 48087.73 2021-11-15 07:29:55.000 319 21283.08 483.19 43118.51 48087.70 2021-11-15 07:29:56.000 319 21283.10 483.19 43118.47 48087.65 2021-11-15 07:29:57.000 319 21283.11 483.24 43118.47 48087.61 2021-11-15 07:29:58.000 319 21283.12 483.24 43118.45 48087.58 2021-11-15 07:29:59.000 319 21283.14 483.25 43118.45 48087.59 2021-11-15 07:30:00.000 319 21283.14 483.26 43118.43 48087.65 2021-11-15 07:30:01.000 319 21283.13 483.29 43118.39 48087.60 2021-11-15 07:30:02.000 319 21283.11 483.33 43118.39 48087.55 2021-11-15 07:30:03.000 319 21283.10 483.39 43118.34 48087.50 2021-11-15 07:30:04.000 319 21283.14 483.41 43118.30 48087.42 2021-11-15 07:30:05.000 319 21283.11 483.46 43118.22 48087.41 2021-11-15 07:30:06.000 319 21283.11 483.47 43118.16 48087.34 2021-11-15 07:30:07.000 319 21283.11 483.45 43118.15 48087.35 2021-11-15 07:30:08.000 319 21283.12 483.41 43118.16 48087.34 2021-11-15 07:30:09.000 319 21283.13 483.35 43118.17 48087.35 2021-11-15 07:30:10.000 319 21283.16 483.29 43118.19 48087.29 2021-11-15 07:30:11.000 319 21283.16 483.27 43118.24 48087.35 2021-11-15 07:30:12.000 319 21283.13 483.23 43118.26 48087.39 2021-11-15 07:30:13.000 319 21283.09 483.23 43118.30 48087.46 2021-11-15 07:30:14.000 319 21283.07 483.25 43118.32 48087.46 2021-11-15 07:30:15.000 319 21283.07 483.29 43118.32 48087.46 2021-11-15 07:30:16.000 319 21283.04 483.29 43118.32 48087.40 2021-11-15 07:30:17.000 319 21283.02 483.31 43118.31 48087.40 2021-11-15 07:30:18.000 319 21282.98 483.38 43118.29 48087.41 2021-11-15 07:30:19.000 319 21282.98 483.40 43118.24 48087.38 2021-11-15 07:30:20.000 319 21282.97 483.39 43118.21 48087.36 2021-11-15 07:30:21.000 319 21283.00 483.38 43118.23 48087.31 2021-11-15 07:30:22.000 319 21283.04 483.33 43118.24 48087.33 2021-11-15 07:30:23.000 319 21283.05 483.31 43118.22 48087.30 2021-11-15 07:30:24.000 319 21283.06 483.30 43118.25 48087.33 2021-11-15 07:30:25.000 319 21283.04 483.30 43118.29 48087.38 2021-11-15 07:30:26.000 319 21283.02 483.33 43118.28 48087.40 2021-11-15 07:30:27.000 319 21283.00 483.39 43118.29 48087.33 2021-11-15 07:30:28.000 319 21283.02 483.39 43118.24 48087.30 2021-11-15 07:30:29.000 319 21283.06 483.42 43118.19 48087.28 2021-11-15 07:30:30.000 319 21283.05 483.38 43118.22 48087.27 2021-11-15 07:30:31.000 319 21283.04 483.37 43118.22 48087.29 2021-11-15 07:30:32.000 319 21283.05 483.40 43118.22 48087.33 2021-11-15 07:30:33.000 319 21283.05 483.41 43118.21 48087.32 2021-11-15 07:30:34.000 319 21283.04 483.37 43118.23 48087.34 2021-11-15 07:30:35.000 319 21283.07 483.38 43118.18 48087.32 2021-11-15 07:30:36.000 319 21283.04 483.40 43118.22 48087.32 2021-11-15 07:30:37.000 319 21283.01 483.42 43118.23 48087.34 2021-11-15 07:30:38.000 319 21283.03 483.42 43118.25 48087.35 2021-11-15 07:30:39.000 319 21283.04 483.40 43118.28 48087.36 2021-11-15 07:30:40.000 319 21283.02 483.41 43118.28 48087.34 2021-11-15 07:30:41.000 319 21283.00 483.44 43118.25 48087.33 2021-11-15 07:30:42.000 319 21283.04 483.50 43118.24 48087.38 2021-11-15 07:30:43.000 319 21283.04 483.51 43118.25 48087.37 2021-11-15 07:30:44.000 319 21283.06 483.51 43118.24 48087.35 2021-11-15 07:30:45.000 319 21283.06 483.48 43118.22 48087.33 2021-11-15 07:30:46.000 319 21283.10 483.47 43118.25 48087.32 2021-11-15 07:30:47.000 319 21283.08 483.46 43118.24 48087.33 2021-11-15 07:30:48.000 319 21283.06 483.48 43118.28 48087.46 2021-11-15 07:30:49.000 319 21283.09 483.50 43118.27 48087.41 2021-11-15 07:30:50.000 319 21283.07 483.53 43118.29 48087.41 2021-11-15 07:30:51.000 319 21283.05 483.57 43118.22 48087.35 2021-11-15 07:30:52.000 319 21283.09 483.61 43118.21 48087.32 2021-11-15 07:30:53.000 319 21283.09 483.64 43118.19 48087.32 2021-11-15 07:30:54.000 319 21283.09 483.66 43118.17 48087.36 2021-11-15 07:30:55.000 319 21283.10 483.63 43118.17 48087.30 2021-11-15 07:30:56.000 319 21283.09 483.60 43118.15 48087.30 2021-11-15 07:30:57.000 319 21283.08 483.58 43118.15 48087.30 2021-11-15 07:30:58.000 319 21283.09 483.61 43118.15 48087.32 2021-11-15 07:30:59.000 319 21283.10 483.61 43118.16 48087.24 2021-11-15 07:31:00.000 319 21283.12 483.60 43118.18 48087.30 2021-11-15 07:31:01.000 319 21283.15 483.62 43118.18 48087.34 2021-11-15 07:31:02.000 319 21283.14 483.65 43118.17 48087.33 2021-11-15 07:31:03.000 319 21283.14 483.64 43118.18 48087.29 2021-11-15 07:31:04.000 319 21283.14 483.63 43118.18 48087.38 2021-11-15 07:31:05.000 319 21283.15 483.61 43118.18 48087.34 2021-11-15 07:31:06.000 319 21283.17 483.58 43118.18 48087.32 2021-11-15 07:31:07.000 319 21283.17 483.57 43118.20 48087.34 2021-11-15 07:31:08.000 319 21283.23 483.54 43118.21 48087.40 2021-11-15 07:31:09.000 319 21283.22 483.53 43118.24 48087.42 2021-11-15 07:31:10.000 319 21283.20 483.48 43118.29 48087.39 2021-11-15 07:31:11.000 319 21283.21 483.43 43118.34 48087.49 2021-11-15 07:31:12.000 319 21283.18 483.45 43118.34 48087.49 2021-11-15 07:31:13.000 319 21283.14 483.50 43118.32 48087.45 2021-11-15 07:31:14.000 319 21283.12 483.55 43118.31 48087.45 2021-11-15 07:31:15.000 319 21283.12 483.57 43118.28 48087.37 2021-11-15 07:31:16.000 319 21283.09 483.59 43118.26 48087.36 2021-11-15 07:31:17.000 319 21283.09 483.62 43118.21 48087.38 2021-11-15 07:31:18.000 319 21283.07 483.62 43118.18 48087.33 2021-11-15 07:31:19.000 319 21283.05 483.65 43118.13 48087.27 2021-11-15 07:31:20.000 319 21283.07 483.67 43118.10 48087.30 2021-11-15 07:31:21.000 319 21283.05 483.71 43118.12 48087.19 2021-11-15 07:31:22.000 319 21283.04 483.74 43118.08 48087.21 2021-11-15 07:31:23.000 319 21283.05 483.76 43118.04 48087.18 2021-11-15 07:31:24.000 319 21283.06 483.77 43118.03 48087.09 2021-11-15 07:31:25.000 319 21283.08 483.77 43118.01 48087.09 2021-11-15 07:31:26.000 319 21283.05 483.79 43117.98 48087.10 2021-11-15 07:31:27.000 319 21283.05 483.77 43118.00 48087.14 2021-11-15 07:31:28.000 319 21283.12 483.74 43118.04 48087.15 2021-11-15 07:31:29.000 319 21283.14 483.74 43118.03 48087.13 2021-11-15 07:31:30.000 319 21283.19 483.81 43118.00 48087.16 2021-11-15 07:31:31.000 319 21283.17 483.88 43117.97 48087.20 2021-11-15 07:31:32.000 319 21283.15 483.90 43117.95 48087.17 2021-11-15 07:31:33.000 319 21283.16 483.88 43117.98 48087.12 2021-11-15 07:31:34.000 319 21283.16 483.88 43117.99 48087.17 2021-11-15 07:31:35.000 319 21283.17 483.90 43117.95 48087.14 2021-11-15 07:31:36.000 319 21283.20 483.89 43117.91 48087.06 2021-11-15 07:31:37.000 319 21283.22 483.88 43117.89 48087.10 2021-11-15 07:31:38.000 319 21283.23 483.90 43117.91 48087.11 2021-11-15 07:31:39.000 319 21283.21 483.91 43117.88 48087.11 2021-11-15 07:31:40.000 319 21283.21 483.92 43117.86 48087.11 2021-11-15 07:31:41.000 319 21283.23 483.91 43117.89 48087.09 2021-11-15 07:31:42.000 319 21283.27 483.87 43117.92 48087.05 2021-11-15 07:31:43.000 319 21283.27 483.82 43117.90 48087.01 2021-11-15 07:31:44.000 319 21283.31 483.79 43117.91 48087.06 2021-11-15 07:31:45.000 319 21283.33 483.73 43117.96 48087.13 2021-11-15 07:31:46.000 319 21283.36 483.67 43118.02 48087.19 2021-11-15 07:31:47.000 319 21283.38 483.67 43118.05 48087.20 2021-11-15 07:31:48.000 319 21283.41 483.64 43118.08 48087.26 2021-11-15 07:31:49.000 319 21283.46 483.60 43118.08 48087.31 2021-11-15 07:31:50.000 319 21283.46 483.60 43118.11 48087.33 2021-11-15 07:31:51.000 319 21283.49 483.60 43118.13 48087.39 2021-11-15 07:31:52.000 319 21283.49 483.57 43118.15 48087.42 2021-11-15 07:31:53.000 319 21283.53 483.54 43118.18 48087.47 2021-11-15 07:31:54.000 319 21283.57 483.51 43118.24 48087.48 2021-11-15 07:31:55.000 319 21283.59 483.45 43118.29 48087.54 2021-11-15 07:31:56.000 319 21283.66 483.41 43118.30 48087.59 2021-11-15 07:31:57.000 319 21283.72 483.41 43118.33 48087.65 2021-11-15 07:31:58.000 319 21283.73 483.41 43118.31 48087.61 2021-11-15 07:31:59.000 319 21283.69 483.38 43118.32 48087.63 2021-11-15 07:32:00.000 319 21283.72 483.34 43118.35 48087.68 2021-11-15 07:32:01.000 319 21283.74 483.33 43118.35 48087.69 2021-11-15 07:32:02.000 319 21283.75 483.32 43118.37 48087.74 2021-11-15 07:32:03.000 319 21283.75 483.26 43118.41 48087.75 2021-11-15 07:32:04.000 319 21283.71 483.26 43118.45 48087.71 2021-11-15 07:32:05.000 319 21283.71 483.24 43118.47 48087.75 2021-11-15 07:32:06.000 319 21283.72 483.19 43118.44 48087.73 2021-11-15 07:32:07.000 319 21283.71 483.20 43118.47 48087.82 2021-11-15 07:32:08.000 319 21283.72 483.19 43118.54 48087.80 2021-11-15 07:32:09.000 319 21283.68 483.20 43118.50 48087.77 2021-11-15 07:32:10.000 319 21283.67 483.21 43118.52 48087.80 2021-11-15 07:32:11.000 319 21283.66 483.23 43118.52 48087.82 2021-11-15 07:32:12.000 319 21283.63 483.21 43118.52 48087.80 2021-11-15 07:32:13.000 319 21283.62 483.18 43118.55 48087.79 2021-11-15 07:32:14.000 319 21283.62 483.18 43118.55 48087.83 2021-11-15 07:32:15.000 319 21283.64 483.21 43118.55 48087.82 2021-11-15 07:32:16.000 319 21283.63 483.25 43118.52 48087.79 2021-11-15 07:32:17.000 319 21283.60 483.33 43118.50 48087.78 2021-11-15 07:32:18.000 319 21283.58 483.38 43118.45 48087.73 2021-11-15 07:32:19.000 319 21283.59 483.38 43118.41 48087.76 2021-11-15 07:32:20.000 319 21283.57 483.39 43118.37 48087.67 2021-11-15 07:32:21.000 319 21283.60 483.41 43118.37 48087.69 2021-11-15 07:32:22.000 319 21283.62 483.40 43118.39 48087.68 2021-11-15 07:32:23.000 319 21283.58 483.44 43118.36 48087.66 2021-11-15 07:32:24.000 319 21283.60 483.45 43118.33 48087.64 2021-11-15 07:32:25.000 319 21283.59 483.46 43118.34 48087.66 2021-11-15 07:32:26.000 319 21283.61 483.46 43118.34 48087.64 2021-11-15 07:32:27.000 319 21283.61 483.46 43118.34 48087.61 2021-11-15 07:32:28.000 319 21283.57 483.48 43118.29 48087.61 2021-11-15 07:32:29.000 319 21283.56 483.48 43118.29 48087.59 2021-11-15 07:32:30.000 319 21283.59 483.48 43118.32 48087.59 2021-11-15 07:32:31.000 319 21283.60 483.45 43118.37 48087.60 2021-11-15 07:32:32.000 319 21283.57 483.46 43118.42 48087.63 2021-11-15 07:32:33.000 319 21283.58 483.47 43118.39 48087.62 2021-11-15 07:32:34.000 319 21283.60 483.46 43118.37 48087.64 2021-11-15 07:32:35.000 319 21283.61 483.45 43118.36 48087.65 2021-11-15 07:32:36.000 319 21283.61 483.46 43118.35 48087.63 2021-11-15 07:32:37.000 319 21283.62 483.48 43118.38 48087.68 2021-11-15 07:32:38.000 319 21283.65 483.46 43118.42 48087.70 2021-11-15 07:32:39.000 319 21283.64 483.45 43118.38 48087.69 2021-11-15 07:32:40.000 319 21283.66 483.46 43118.39 48087.70 2021-11-15 07:32:41.000 319 21283.67 483.45 43118.42 48087.76 2021-11-15 07:32:42.000 319 21283.64 483.49 43118.42 48087.76 2021-11-15 07:32:43.000 319 21283.63 483.48 43118.38 48087.73 2021-11-15 07:32:44.000 319 21283.66 483.48 43118.41 48087.71 2021-11-15 07:32:45.000 319 21283.71 483.43 43118.45 48087.82 2021-11-15 07:32:46.000 319 21283.73 483.42 43118.49 48087.79 2021-11-15 07:32:47.000 319 21283.70 483.45 43118.50 48087.82 2021-11-15 07:32:48.000 319 21283.68 483.44 43118.50 48087.85 2021-11-15 07:32:49.000 319 21283.68 483.43 43118.52 48087.86 2021-11-15 07:32:50.000 319 21283.68 483.44 43118.53 48087.82 2021-11-15 07:32:51.000 319 21283.64 483.43 43118.59 48087.88 2021-11-15 07:32:52.000 319 21283.67 483.46 43118.58 48087.91 2021-11-15 07:32:53.000 319 21283.68 483.47 43118.60 48087.90 2021-11-15 07:32:54.000 319 21283.65 483.49 43118.59 48087.89 2021-11-15 07:32:55.000 319 21283.65 483.51 43118.60 48087.88 2021-11-15 07:32:56.000 319 21283.63 483.50 43118.58 48087.90 2021-11-15 07:32:57.000 319 21283.59 483.50 43118.57 48087.85 2021-11-15 07:32:58.000 319 21283.59 483.50 43118.61 48087.88 2021-11-15 07:32:59.000 319 21283.57 483.52 43118.58 48087.85 2021-11-15 07:33:00.000 319 21283.54 483.55 43118.57 48087.84 2021-11-15 07:33:01.000 319 21283.56 483.55 43118.57 48087.82 2021-11-15 07:33:02.000 319 21283.54 483.54 43118.57 48087.81 2021-11-15 07:33:03.000 319 21283.50 483.59 43118.57 48087.79 2021-11-15 07:33:04.000 319 21283.46 483.60 43118.56 48087.75 2021-11-15 07:33:05.000 319 21283.40 483.62 43118.52 48087.77 2021-11-15 07:33:06.000 319 21283.38 483.63 43118.49 48087.77 2021-11-15 07:33:07.000 319 21283.38 483.61 43118.51 48087.73 2021-11-15 07:33:08.000 319 21283.34 483.60 43118.49 48087.73 2021-11-15 07:33:09.000 319 21283.32 483.60 43118.50 48087.74 2021-11-15 07:33:10.000 319 21283.31 483.63 43118.48 48087.68 2021-11-15 07:33:11.000 319 21283.25 483.71 43118.44 48087.68 2021-11-15 07:33:12.000 319 21283.21 483.75 43118.44 48087.64 2021-11-15 07:33:13.000 319 21283.18 483.76 43118.39 48087.60 2021-11-15 07:33:14.000 319 21283.16 483.75 43118.38 48087.54 2021-11-15 07:33:15.000 319 21283.12 483.76 43118.36 48087.51 2021-11-15 07:33:16.000 319 21283.15 483.74 43118.36 48087.49 2021-11-15 07:33:17.000 319 21283.12 483.72 43118.36 48087.49 2021-11-15 07:33:18.000 319 21283.08 483.70 43118.37 48087.46 2021-11-15 07:33:19.000 319 21283.07 483.68 43118.39 48087.47 2021-11-15 07:33:20.000 319 21283.08 483.71 43118.44 48087.48 2021-11-15 07:33:21.000 319 21283.09 483.77 43118.43 48087.54 2021-11-15 07:33:22.000 319 21283.10 483.85 43118.41 48087.51 2021-11-15 07:33:23.000 319 21283.15 483.89 43118.36 48087.49 2021-11-15 07:33:24.000 319 21283.09 483.94 43118.34 48087.47 2021-11-15 07:33:25.000 319 21283.07 483.94 43118.31 48087.43 2021-11-15 07:33:26.000 319 21283.06 483.98 43118.29 48087.40 2021-11-15 07:33:27.000 319 21283.04 483.98 43118.29 48087.42 2021-11-15 07:33:28.000 319 21283.02 483.98 43118.27 48087.40 2021-11-15 07:33:29.000 319 21283.03 484.03 43118.24 48087.40 2021-11-15 07:33:30.000 319 21283.06 484.06 43118.24 48087.40 2021-11-15 07:33:31.000 319 21283.09 484.05 43118.26 48087.37 2021-11-15 07:33:32.000 319 21283.07 484.07 43118.24 48087.36 2021-11-15 07:33:33.000 319 21283.08 484.11 43118.24 48087.36 2021-11-15 07:33:34.000 319 21283.05 484.14 43118.24 48087.34 2021-11-15 07:33:35.000 319 21283.03 484.19 43118.21 48087.35 2021-11-15 07:33:36.000 319 21283.00 484.17 43118.19 48087.37 2021-11-15 07:33:37.000 319 21283.03 484.16 43118.20 48087.28 2021-11-15 07:33:38.000 319 21283.05 484.13 43118.22 48087.31 2021-11-15 07:33:39.000 319 21283.04 484.14 43118.22 48087.35 2021-11-15 07:33:40.000 319 21283.06 484.10 43118.25 48087.37 2021-11-15 07:33:41.000 319 21283.07 484.08 43118.26 48087.37 2021-11-15 07:33:42.000 319 21283.09 484.07 43118.28 48087.41 2021-11-15 07:33:43.000 319 21283.08 484.07 43118.32 48087.39 2021-11-15 07:33:44.000 319 21283.10 484.08 43118.30 48087.44 2021-11-15 07:33:45.000 319 21283.10 484.10 43118.31 48087.45 2021-11-15 07:33:46.000 319 21283.08 484.11 43118.33 48087.49 2021-11-15 07:33:47.000 319 21283.11 484.12 43118.31 48087.44 2021-11-15 07:33:48.000 319 21283.11 484.12 43118.31 48087.44 2021-11-15 07:33:49.000 319 21283.09 484.10 43118.30 48087.44 2021-11-15 07:33:50.000 319 21283.11 484.10 43118.28 48087.42 2021-11-15 07:33:51.000 319 21283.09 484.11 43118.27 48087.43 2021-11-15 07:33:52.000 319 21283.10 484.07 43118.24 48087.44 2021-11-15 07:33:53.000 319 21283.12 484.06 43118.25 48087.44 2021-11-15 07:33:54.000 319 21283.14 484.03 43118.26 48087.46 2021-11-15 07:33:55.000 319 21283.10 484.00 43118.30 48087.44 2021-11-15 07:33:56.000 319 21283.08 483.96 43118.30 48087.45 2021-11-15 07:33:57.000 319 21283.07 483.92 43118.34 48087.47 2021-11-15 07:33:58.000 319 21283.06 483.92 43118.36 48087.47 2021-11-15 07:33:59.000 319 21283.05 483.88 43118.39 48087.46 2021-11-15 07:34:00.000 319 21283.03 483.91 43118.41 48087.50 2021-11-15 07:34:01.000 319 21283.00 483.92 43118.43 48087.49 2021-11-15 07:34:02.000 319 21282.96 483.93 43118.41 48087.49 2021-11-15 07:34:03.000 319 21282.96 483.93 43118.41 48087.48 2021-11-15 07:34:04.000 319 21282.97 483.90 43118.39 48087.47 2021-11-15 07:34:05.000 319 21282.96 483.90 43118.38 48087.48 2021-11-15 07:34:06.000 319 21282.94 483.90 43118.39 48087.46 2021-11-15 07:34:07.000 319 21282.94 483.91 43118.40 48087.47 2021-11-15 07:34:08.000 319 21282.93 483.93 43118.41 48087.44 2021-11-15 07:34:09.000 319 21282.92 483.96 43118.38 48087.46 2021-11-15 07:34:10.000 319 21282.88 484.00 43118.33 48087.42 2021-11-15 07:34:11.000 319 21282.86 484.03 43118.32 48087.40 2021-11-15 07:34:12.000 319 21282.92 484.00 43118.32 48087.38 2021-11-15 07:34:13.000 319 21282.89 483.96 43118.33 48087.36 2021-11-15 07:34:14.000 319 21282.86 483.91 43118.36 48087.36 2021-11-15 07:34:15.000 319 21282.90 483.87 43118.43 48087.39 2021-11-15 07:34:16.000 319 21282.94 483.84 43118.47 48087.44 2021-11-15 07:34:17.000 319 21282.94 483.81 43118.52 48087.47 2021-11-15 07:34:18.000 319 21282.93 483.79 43118.53 48087.51 2021-11-15 07:34:19.000 319 21282.88 483.80 43118.51 48087.49 2021-11-15 07:34:20.000 319 21282.88 483.77 43118.55 48087.53 2021-11-15 07:34:21.000 319 21282.89 483.73 43118.60 48087.53 2021-11-15 07:34:22.000 319 21282.89 483.70 43118.61 48087.59 2021-11-15 07:34:23.000 319 21282.92 483.66 43118.66 48087.60 2021-11-15 07:34:24.000 319 21282.92 483.65 43118.65 48087.65 2021-11-15 07:34:25.000 319 21282.90 483.66 43118.66 48087.63 2021-11-15 07:34:26.000 319 21282.94 483.63 43118.66 48087.65 2021-11-15 07:34:27.000 319 21282.92 483.61 43118.71 48087.65 2021-11-15 07:34:28.000 319 21282.93 483.58 43118.69 48087.69 2021-11-15 07:34:29.000 319 21282.97 483.54 43118.74 48087.68 2021-11-15 07:34:30.000 319 21282.99 483.56 43118.71 48087.71 2021-11-15 07:34:31.000 319 21283.04 483.55 43118.71 48087.74 2021-11-15 07:34:32.000 319 21283.04 483.52 43118.69 48087.74 2021-11-15 07:34:33.000 319 21283.04 483.49 43118.71 48087.74 2021-11-15 07:34:34.000 319 21283.07 483.51 43118.73 48087.79 2021-11-15 07:34:35.000 319 21283.06 483.52 43118.70 48087.79 2021-11-15 07:34:36.000 319 21283.05 483.53 43118.69 48087.79 2021-11-15 07:34:37.000 319 21283.02 483.53 43118.72 48087.73 2021-11-15 07:34:38.000 319 21282.98 483.57 43118.68 48087.74 2021-11-15 07:34:39.000 319 21282.97 483.60 43118.66 48087.68 2021-11-15 07:34:40.000 319 21282.95 483.57 43118.66 48087.69 2021-11-15 07:34:41.000 319 21282.93 483.58 43118.65 48087.70 2021-11-15 07:34:42.000 319 21282.95 483.54 43118.67 48087.68 2021-11-15 07:34:43.000 319 21282.93 483.57 43118.63 48087.66 2021-11-15 07:34:44.000 319 21282.96 483.65 43118.63 48087.65 2021-11-15 07:34:45.000 319 21282.97 483.72 43118.61 48087.66 2021-11-15 07:34:46.000 319 21282.96 483.78 43118.58 48087.63 2021-11-15 07:34:47.000 319 21282.93 483.80 43118.54 48087.58 2021-11-15 07:34:48.000 319 21282.97 483.79 43118.50 48087.56 2021-11-15 07:34:49.000 319 21282.97 483.81 43118.48 48087.53 2021-11-15 07:34:50.000 319 21282.94 483.82 43118.47 48087.48 2021-11-15 07:34:51.000 319 21282.95 483.83 43118.45 48087.49 2021-11-15 07:34:52.000 319 21282.94 483.84 43118.42 48087.45 2021-11-15 07:34:53.000 319 21282.96 483.85 43118.43 48087.45 2021-11-15 07:34:54.000 319 21282.96 483.86 43118.44 48087.45 2021-11-15 07:34:55.000 319 21282.96 483.87 43118.40 48087.46 2021-11-15 07:34:56.000 319 21282.95 483.88 43118.37 48087.44 2021-11-15 07:34:57.000 319 21282.98 483.84 43118.37 48087.45 2021-11-15 07:34:58.000 319 21283.02 483.81 43118.40 48087.46 2021-11-15 07:34:59.000 319 21283.04 483.81 43118.46 48087.47 2021-11-15 07:35:00.000 319 21283.02 483.82 43118.49 48087.52 2021-11-15 07:35:01.000 319 21283.01 483.81 43118.48 48087.51 2021-11-15 07:35:02.000 319 21283.02 483.80 43118.49 48087.54 2021-11-15 07:35:03.000 319 21283.05 483.77 43118.51 48087.55 2021-11-15 07:35:04.000 319 21283.08 483.74 43118.53 48087.58 2021-11-15 07:35:05.000 319 21283.08 483.72 43118.50 48087.54 2021-11-15 07:35:06.000 319 21283.07 483.71 43118.53 48087.60 2021-11-15 07:35:07.000 319 21283.09 483.71 43118.55 48087.63 2021-11-15 07:35:08.000 319 21283.09 483.69 43118.57 48087.61 2021-11-15 07:35:09.000 319 21283.12 483.70 43118.58 48087.64 2021-11-15 07:35:10.000 319 21283.09 483.73 43118.53 48087.62 2021-11-15 07:35:11.000 319 21283.05 483.75 43118.48 48087.60 2021-11-15 07:35:12.000 319 21283.05 483.78 43118.50 48087.60 2021-11-15 07:35:13.000 319 21283.03 483.78 43118.48 48087.59 2021-11-15 07:35:14.000 319 21283.05 483.77 43118.47 48087.54 2021-11-15 07:35:15.000 319 21283.05 483.75 43118.43 48087.52 2021-11-15 07:35:16.000 319 21283.04 483.75 43118.41 48087.52 2021-11-15 07:35:17.000 319 21283.03 483.75 43118.41 48087.52 2021-11-15 07:35:18.000 319 21283.03 483.74 43118.45 48087.51 2021-11-15 07:35:19.000 319 21283.03 483.74 43118.45 48087.52 2021-11-15 07:35:20.000 319 21283.00 483.75 43118.45 48087.49 2021-11-15 07:35:21.000 319 21282.98 483.76 43118.44 48087.50 2021-11-15 07:35:22.000 319 21282.96 483.76 43118.45 48087.47 2021-11-15 07:35:23.000 319 21282.95 483.76 43118.44 48087.47 2021-11-15 07:35:24.000 319 21282.94 483.76 43118.45 48087.52 2021-11-15 07:35:25.000 319 21282.94 483.75 43118.43 48087.48 2021-11-15 07:35:26.000 319 21282.92 483.75 43118.44 48087.48 2021-11-15 07:35:27.000 319 21282.92 483.74 43118.38 48087.43 2021-11-15 07:35:28.000 319 21282.95 483.72 43118.39 48087.44 2021-11-15 07:35:29.000 319 21282.97 483.71 43118.39 48087.46 2021-11-15 07:35:30.000 319 21282.95 483.71 43118.42 48087.47 2021-11-15 07:35:31.000 319 21282.93 483.72 43118.41 48087.43 2021-11-15 07:35:32.000 319 21282.93 483.70 43118.38 48087.42 2021-11-15 07:35:33.000 319 21282.92 483.70 43118.42 48087.44 2021-11-15 07:35:34.000 319 21282.91 483.67 43118.43 48087.40 2021-11-15 07:35:35.000 319 21282.94 483.65 43118.44 48087.43 2021-11-15 07:35:36.000 319 21282.93 483.65 43118.44 48087.48 2021-11-15 07:35:37.000 319 21282.94 483.62 43118.47 48087.48 2021-11-15 07:35:38.000 319 21282.94 483.63 43118.49 48087.53 2021-11-15 07:35:39.000 319 21282.96 483.60 43118.54 48087.54 2021-11-15 07:35:40.000 319 21282.96 483.60 43118.55 48087.57 2021-11-15 07:35:41.000 319 21283.01 483.57 43118.59 48087.57 2021-11-15 07:35:42.000 319 21283.04 483.57 43118.63 48087.64 2021-11-15 07:35:43.000 319 21283.04 483.60 43118.64 48087.65 2021-11-15 07:35:44.000 319 21283.02 483.61 43118.65 48087.70 2021-11-15 07:35:45.000 319 21283.02 483.62 43118.67 48087.71 2021-11-15 07:35:46.000 319 21283.06 483.60 43118.67 48087.73 2021-11-15 07:35:47.000 319 21283.09 483.64 43118.71 48087.73 2021-11-15 07:35:48.000 319 21283.08 483.70 43118.68 48087.75 2021-11-15 07:35:49.000 319 21283.09 483.72 43118.66 48087.74 2021-11-15 07:35:50.000 319 21283.10 483.74 43118.64 48087.76 2021-11-15 07:35:51.000 319 21283.11 483.74 43118.65 48087.71 2021-11-15 07:35:52.000 319 21283.15 483.73 43118.65 48087.76 2021-11-15 07:35:53.000 319 21283.13 483.72 43118.65 48087.71 2021-11-15 07:35:54.000 319 21283.15 483.78 43118.64 48087.77 2021-11-15 07:35:55.000 319 21283.17 483.77 43118.61 48087.76 2021-11-15 07:35:56.000 319 21283.17 483.77 43118.65 48087.71 2021-11-15 07:35:57.000 319 21283.14 483.79 43118.65 48087.75 2021-11-15 07:35:58.000 319 21283.14 483.84 43118.61 48087.71 2021-11-15 07:35:59.000 319 21283.13 483.86 43118.60 48087.69 2021-11-15 07:36:00.000 319 21283.09 483.90 43118.58 48087.65 2021-11-15 07:36:01.000 319 21283.08 483.94 43118.58 48087.65 2021-11-15 07:36:02.000 319 21283.08 483.92 43118.53 48087.60 2021-11-15 07:36:03.000 319 21283.07 483.97 43118.46 48087.53 2021-11-15 07:36:04.000 319 21283.09 483.98 43118.43 48087.55 2021-11-15 07:36:05.000 319 21283.06 484.01 43118.40 48087.49 2021-11-15 07:36:06.000 319 21283.03 483.97 43118.36 48087.45 2021-11-15 07:36:07.000 319 21283.02 483.93 43118.36 48087.46 2021-11-15 07:36:08.000 319 21283.05 483.91 43118.38 48087.42 2021-11-15 07:36:09.000 319 21283.04 483.90 43118.40 48087.45 2021-11-15 07:36:10.000 319 21283.02 483.90 43118.38 48087.42 2021-11-15 07:36:11.000 319 21283.01 483.89 43118.37 48087.45 2021-11-15 07:36:12.000 319 21283.00 483.89 43118.41 48087.44 2021-11-15 07:36:13.000 319 21283.00 483.91 43118.40 48087.43 2021-11-15 07:36:14.000 319 21283.02 483.93 43118.36 48087.42 2021-11-15 07:36:15.000 319 21283.01 483.95 43118.37 48087.40 2021-11-15 07:36:16.000 319 21282.99 483.94 43118.37 48087.37 2021-11-15 07:36:17.000 319 21282.97 483.98 43118.34 48087.40 2021-11-15 07:36:18.000 319 21282.93 484.01 43118.34 48087.37 2021-11-15 07:36:19.000 319 21282.91 484.04 43118.33 48087.33 2021-11-15 07:36:20.000 319 21282.88 484.05 43118.31 48087.31 2021-11-15 07:36:21.000 319 21282.90 484.02 43118.31 48087.28 2021-11-15 07:36:22.000 319 21282.88 484.02 43118.30 48087.26 2021-11-15 07:36:23.000 319 21282.88 483.99 43118.28 48087.30 2021-11-15 07:36:24.000 319 21282.85 483.97 43118.29 48087.30 2021-11-15 07:36:25.000 319 21282.82 483.97 43118.30 48087.24 2021-11-15 07:36:26.000 319 21282.80 483.98 43118.32 48087.24 2021-11-15 07:36:27.000 319 21282.75 483.98 43118.33 48087.26 2021-11-15 07:36:28.000 319 21282.76 484.01 43118.29 48087.27 2021-11-15 07:36:29.000 319 21282.77 484.01 43118.27 48087.29 2021-11-15 07:36:30.000 319 21282.75 484.07 43118.22 48087.26 2021-11-15 07:36:31.000 319 21282.77 484.10 43118.22 48087.15 2021-11-15 07:36:32.000 319 21282.77 484.13 43118.18 48087.19 2021-11-15 07:36:33.000 319 21282.76 484.14 43118.14 48087.18 2021-11-15 07:36:34.000 319 21282.74 484.18 43118.14 48087.09 2021-11-15 07:36:35.000 319 21282.73 484.16 43118.13 48087.09 2021-11-15 07:36:36.000 319 21282.70 484.20 43118.08 48087.14 2021-11-15 07:36:37.000 319 21282.67 484.20 43118.10 48087.07 2021-11-15 07:36:38.000 319 21282.69 484.21 43118.11 48087.04 2021-11-15 07:36:39.000 319 21282.70 484.21 43118.09 48087.01 2021-11-15 07:36:40.000 319 21282.72 484.17 43118.12 48086.99 2021-11-15 07:36:41.000 319 21282.72 484.14 43118.14 48087.03 2021-11-15 07:36:42.000 319 21282.71 484.14 43118.16 48087.09 2021-11-15 07:36:43.000 319 21282.71 484.11 43118.15 48087.06 2021-11-15 07:36:44.000 319 21282.68 484.06 43118.17 48087.03 2021-11-15 07:36:45.000 319 21282.71 484.00 43118.18 48087.07 2021-11-15 07:36:46.000 319 21282.72 483.96 43118.21 48087.09 2021-11-15 07:36:47.000 319 21282.72 483.93 43118.25 48087.14 2021-11-15 07:36:48.000 319 21282.73 483.93 43118.29 48087.17 2021-11-15 07:36:49.000 319 21282.75 483.93 43118.30 48087.17 2021-11-15 07:36:50.000 319 21282.78 483.93 43118.28 48087.20 2021-11-15 07:36:51.000 319 21282.77 483.91 43118.31 48087.22 2021-11-15 07:36:52.000 319 21282.71 483.92 43118.31 48087.24 2021-11-15 07:36:53.000 319 21282.68 483.92 43118.30 48087.23 2021-11-15 07:36:54.000 319 21282.62 483.89 43118.31 48087.18 2021-11-15 07:36:55.000 319 21282.62 483.85 43118.30 48087.20 2021-11-15 07:36:56.000 319 21282.62 483.82 43118.32 48087.17 2021-11-15 07:36:57.000 319 21282.59 483.75 43118.35 48087.19 2021-11-15 07:36:58.000 319 21282.60 483.69 43118.39 48087.24 2021-11-15 07:36:59.000 319 21282.58 483.66 43118.49 48087.27 2021-11-15 07:37:00.000 319 21282.59 483.63 43118.54 48087.33 2021-11-15 07:37:01.000 319 21282.61 483.62 43118.54 48087.38 2021-11-15 07:37:02.000 319 21282.61 483.63 43118.58 48087.38 2021-11-15 07:37:03.000 319 21282.61 483.63 43118.60 48087.40 2021-11-15 07:37:04.000 319 21282.64 483.64 43118.59 48087.43 2021-11-15 07:37:05.000 319 21282.65 483.63 43118.60 48087.48 2021-11-15 07:37:06.000 319 21282.65 483.67 43118.63 48087.49 2021-11-15 07:37:07.000 319 21282.68 483.69 43118.62 48087.50 2021-11-15 07:37:08.000 319 21282.68 483.69 43118.63 48087.46 2021-11-15 07:37:09.000 319 21282.68 483.73 43118.65 48087.48 2021-11-15 07:37:10.000 319 21282.62 483.82 43118.59 48087.47 2021-11-15 07:37:11.000 319 21282.56 483.88 43118.54 48087.41 2021-11-15 07:37:12.000 319 21282.57 483.90 43118.51 48087.34 2021-11-15 07:37:13.000 319 21282.54 483.87 43118.52 48087.40 2021-11-15 07:37:14.000 319 21282.57 483.86 43118.51 48087.38 2021-11-15 07:37:15.000 319 21282.59 483.87 43118.51 48087.29 2021-11-15 07:37:16.000 319 21282.57 483.87 43118.54 48087.34 2021-11-15 07:37:17.000 319 21282.54 483.87 43118.57 48087.40 2021-11-15 07:37:18.000 319 21282.53 483.86 43118.56 48087.37 2021-11-15 07:37:19.000 319 21282.54 483.88 43118.55 48087.41 2021-11-15 07:37:20.000 319 21282.54 483.86 43118.54 48087.36 2021-11-15 07:37:21.000 319 21282.53 483.86 43118.56 48087.37 2021-11-15 07:37:22.000 319 21282.52 483.89 43118.59 48087.38 2021-11-15 07:37:23.000 319 21282.51 483.89 43118.60 48087.38 2021-11-15 07:37:24.000 319 21282.55 483.87 43118.62 48087.39 2021-11-15 07:37:25.000 319 21282.55 483.86 43118.61 48087.39 2021-11-15 07:37:26.000 319 21282.55 483.86 43118.57 48087.39 2021-11-15 07:37:27.000 319 21282.53 483.87 43118.58 48087.34 2021-11-15 07:37:28.000 319 21282.51 483.88 43118.61 48087.36 2021-11-15 07:37:29.000 319 21282.48 483.84 43118.62 48087.37 2021-11-15 07:37:30.000 319 21282.47 483.85 43118.64 48087.38 2021-11-15 07:37:31.000 319 21282.43 483.87 43118.66 48087.35 2021-11-15 07:37:32.000 319 21282.47 483.91 43118.64 48087.38 2021-11-15 07:37:33.000 319 21282.42 483.93 43118.60 48087.33 2021-11-15 07:37:34.000 319 21282.41 483.96 43118.62 48087.33 2021-11-15 07:37:35.000 319 21282.43 484.01 43118.62 48087.38 2021-11-15 07:37:36.000 319 21282.45 484.04 43118.61 48087.37 2021-11-15 07:37:37.000 319 21282.45 484.04 43118.62 48087.30 2021-11-15 07:37:38.000 319 21282.42 484.05 43118.61 48087.33 2021-11-15 07:37:39.000 319 21282.42 484.04 43118.64 48087.35 2021-11-15 07:37:40.000 319 21282.44 484.03 43118.69 48087.39 2021-11-15 07:37:41.000 319 21282.44 484.01 43118.70 48087.41 2021-11-15 07:37:42.000 319 21282.46 484.06 43118.70 48087.44 2021-11-15 07:37:43.000 319 21282.49 484.07 43118.71 48087.46 2021-11-15 07:37:44.000 319 21282.55 484.11 43118.68 48087.47 2021-11-15 07:37:45.000 319 21282.58 484.10 43118.67 48087.46 2021-11-15 07:37:46.000 319 21282.61 484.08 43118.67 48087.47 2021-11-15 07:37:47.000 319 21282.58 484.10 43118.67 48087.46 2021-11-15 07:37:48.000 319 21282.60 484.05 43118.68 48087.47 2021-11-15 07:37:49.000 319 21282.64 484.00 43118.69 48087.46 2021-11-15 07:37:50.000 319 21282.67 483.99 43118.67 48087.51 2021-11-15 07:37:51.000 319 21282.66 483.98 43118.66 48087.44 2021-11-15 07:37:52.000 319 21282.63 483.95 43118.71 48087.46 2021-11-15 07:37:53.000 319 21282.66 483.97 43118.68 48087.56 2021-11-15 07:37:54.000 319 21282.62 483.98 43118.70 48087.50 2021-11-15 07:37:55.000 319 21282.62 483.96 43118.69 48087.49 2021-11-15 07:37:56.000 319 21282.63 483.97 43118.71 48087.50 2021-11-15 07:37:57.000 319 21282.65 483.93 43118.73 48087.50 2021-11-15 07:37:58.000 319 21282.68 483.89 43118.77 48087.52 2021-11-15 07:37:59.000 319 21282.66 483.85 43118.76 48087.58 2021-11-15 07:38:00.000 319 21282.67 483.83 43118.79 48087.61 2021-11-15 07:38:01.000 319 21282.70 483.80 43118.83 48087.61 2021-11-15 07:38:02.000 319 21282.71 483.81 43118.84 48087.68 2021-11-15 07:38:03.000 319 21282.69 483.80 43118.85 48087.68 2021-11-15 07:38:04.000 319 21282.68 483.82 43118.87 48087.62 2021-11-15 07:38:05.000 319 21282.72 483.83 43118.85 48087.66 2021-11-15 07:38:06.000 319 21282.73 483.80 43118.86 48087.73 2021-11-15 07:38:07.000 319 21282.75 483.79 43118.85 48087.68 2021-11-15 07:38:08.000 319 21282.76 483.81 43118.85 48087.68 2021-11-15 07:38:09.000 319 21282.74 483.81 43118.84 48087.72 2021-11-15 07:38:10.000 319 21282.74 483.84 43118.86 48087.71 2021-11-15 07:38:11.000 319 21282.76 483.85 43118.88 48087.65 2021-11-15 07:38:12.000 319 21282.74 483.87 43118.86 48087.63 2021-11-15 07:38:13.000 319 21282.73 483.90 43118.84 48087.66 2021-11-15 07:38:14.000 319 21282.71 483.90 43118.86 48087.64 2021-11-15 07:38:15.000 319 21282.68 483.91 43118.82 48087.68 2021-11-15 07:38:16.000 319 21282.71 483.90 43118.81 48087.66 2021-11-15 07:38:17.000 319 21282.70 483.89 43118.83 48087.56 2021-11-15 07:38:18.000 319 21282.66 483.90 43118.82 48087.60 2021-11-15 07:38:19.000 319 21282.65 483.90 43118.79 48087.61 2021-11-15 07:38:20.000 319 21282.64 483.91 43118.78 48087.59 2021-11-15 07:38:21.000 319 21282.65 483.91 43118.78 48087.59 2021-11-15 07:38:22.000 319 21282.67 483.89 43118.74 48087.60 2021-11-15 07:38:23.000 319 21282.70 483.83 43118.78 48087.53 2021-11-15 07:38:24.000 319 21282.76 483.82 43118.72 48087.56 2021-11-15 07:38:25.000 319 21282.76 483.82 43118.74 48087.62 2021-11-15 07:38:26.000 319 21282.75 483.83 43118.78 48087.63 2021-11-15 07:38:27.000 319 21282.77 483.85 43118.78 48087.60 2021-11-15 07:38:28.000 319 21282.77 483.88 43118.75 48087.65 2021-11-15 07:38:29.000 319 21282.75 483.94 43118.67 48087.61 2021-11-15 07:38:30.000 319 21282.72 483.94 43118.65 48087.57 2021-11-15 07:38:31.000 319 21282.71 483.90 43118.67 48087.53 2021-11-15 07:38:32.000 319 21282.71 483.87 43118.66 48087.50 2021-11-15 07:38:33.000 319 21282.72 483.83 43118.69 48087.49 2021-11-15 07:38:34.000 319 21282.76 483.77 43118.71 48087.56 2021-11-15 07:38:35.000 319 21282.74 483.74 43118.75 48087.55 2021-11-15 07:38:36.000 319 21282.74 483.75 43118.75 48087.52 2021-11-15 07:38:37.000 319 21282.77 483.75 43118.75 48087.55 2021-11-15 07:38:38.000 319 21282.79 483.81 43118.73 48087.58 2021-11-15 07:38:39.000 319 21282.76 483.87 43118.71 48087.53 2021-11-15 07:38:40.000 319 21282.75 483.93 43118.64 48087.51 2021-11-15 07:38:41.000 319 21282.74 483.93 43118.62 48087.48 2021-11-15 07:38:42.000 319 21282.73 483.97 43118.59 48087.46 2021-11-15 07:38:43.000 319 21282.70 484.00 43118.51 48087.44 2021-11-15 07:38:44.000 319 21282.71 484.00 43118.51 48087.42 2021-11-15 07:38:45.000 319 21282.72 484.00 43118.50 48087.29 2021-11-15 07:38:46.000 319 21282.73 484.03 43118.48 48087.36 2021-11-15 07:38:47.000 319 21282.74 484.07 43118.44 48087.38 2021-11-15 07:38:48.000 319 21282.74 484.07 43118.42 48087.32 2021-11-15 07:38:49.000 319 21282.75 484.07 43118.40 48087.29 2021-11-15 07:38:50.000 319 21282.74 484.06 43118.35 48087.25 2021-11-15 07:38:51.000 319 21282.73 484.06 43118.37 48087.25 2021-11-15 07:38:52.000 319 21282.75 484.08 43118.37 48087.25 2021-11-15 07:38:53.000 319 21282.76 484.13 43118.32 48087.25 2021-11-15 07:38:54.000 319 21282.76 484.18 43118.29 48087.22 2021-11-15 07:38:55.000 319 21282.76 484.22 43118.25 48087.18 2021-11-15 07:38:56.000 319 21282.78 484.24 43118.25 48087.26 2021-11-15 07:38:57.000 319 21282.76 484.27 43118.22 48087.18 2021-11-15 07:38:58.000 319 21282.78 484.28 43118.22 48087.10 2021-11-15 07:38:59.000 319 21282.79 484.26 43118.21 48087.15 2021-11-15 07:39:00.000 319 21282.78 484.25 43118.20 48087.15 2021-11-15 07:39:01.000 319 21282.77 484.27 43118.19 48087.14 2021-11-15 07:39:02.000 319 21282.80 484.25 43118.20 48087.14 2021-11-15 07:39:03.000 319 21282.87 484.19 43118.24 48087.14 2021-11-15 07:39:04.000 319 21282.86 484.15 43118.32 48087.25 2021-11-15 07:39:05.000 319 21282.91 484.13 43118.36 48087.29 2021-11-15 07:39:06.000 319 21282.94 484.17 43118.41 48087.34 2021-11-15 07:39:07.000 319 21282.97 484.12 43118.41 48087.35 2021-11-15 07:39:08.000 319 21283.00 484.05 43118.44 48087.37 2021-11-15 07:39:09.000 319 21282.99 484.04 43118.48 48087.41 2021-11-15 07:39:10.000 319 21283.03 484.07 43118.53 48087.48 2021-11-15 07:39:11.000 319 21283.08 484.05 43118.55 48087.55 2021-11-15 07:39:12.000 319 21283.11 484.05 43118.55 48087.55 2021-11-15 07:39:13.000 319 21283.07 484.04 43118.55 48087.61 2021-11-15 07:39:14.000 319 21283.13 484.01 43118.59 48087.61 2021-11-15 07:39:15.000 319 21283.18 484.01 43118.60 48087.60 2021-11-15 07:39:16.000 319 21283.18 484.02 43118.58 48087.66 2021-11-15 07:39:17.000 319 21283.14 484.04 43118.58 48087.66 2021-11-15 07:39:18.000 319 21283.15 484.06 43118.57 48087.68 2021-11-15 07:39:19.000 319 21283.11 484.15 43118.57 48087.68 2021-11-15 07:39:20.000 319 21283.08 484.23 43118.56 48087.57 2021-11-15 07:39:21.000 319 21283.02 484.26 43118.54 48087.58 2021-11-15 07:39:22.000 319 21282.98 484.32 43118.48 48087.51 2021-11-15 07:39:23.000 319 21282.95 484.37 43118.40 48087.50 2021-11-15 07:39:24.000 319 21282.94 484.37 43118.42 48087.46 2021-11-15 07:39:25.000 319 21282.92 484.37 43118.44 48087.45 2021-11-15 07:39:26.000 319 21282.90 484.38 43118.43 48087.41 2021-11-15 07:39:27.000 319 21282.84 484.43 43118.42 48087.41 2021-11-15 07:39:28.000 319 21282.81 484.49 43118.41 48087.38 2021-11-15 07:39:29.000 319 21282.79 484.53 43118.38 48087.29 2021-11-15 07:39:30.000 319 21282.79 484.55 43118.36 48087.36 2021-11-15 07:39:31.000 319 21282.75 484.57 43118.35 48087.33 2021-11-15 07:39:32.000 319 21282.76 484.58 43118.33 48087.30 2021-11-15 07:39:33.000 319 21282.76 484.58 43118.33 48087.25 2021-11-15 07:39:34.000 319 21282.76 484.59 43118.34 48087.23 2021-11-15 07:39:35.000 319 21282.77 484.59 43118.34 48087.23 2021-11-15 07:39:36.000 319 21282.76 484.58 43118.33 48087.23 2021-11-15 07:39:37.000 319 21282.72 484.60 43118.34 48087.24 2021-11-15 07:39:38.000 319 21282.73 484.62 43118.35 48087.26 2021-11-15 07:39:39.000 319 21282.71 484.63 43118.30 48087.23 2021-11-15 07:39:40.000 319 21282.70 484.68 43118.32 48087.24 2021-11-15 07:39:41.000 319 21282.67 484.73 43118.31 48087.20 2021-11-15 07:39:42.000 319 21282.66 484.79 43118.28 48087.16 2021-11-15 07:39:43.000 319 21282.63 484.84 43118.19 48087.10 2021-11-15 07:39:44.000 319 21282.59 484.87 43118.16 48087.15 2021-11-15 07:39:45.000 319 21282.59 484.87 43118.16 48087.06 2021-11-15 07:39:46.000 319 21282.55 484.91 43118.15 48086.97 2021-11-15 07:39:47.000 319 21282.53 484.92 43118.11 48086.98 2021-11-15 07:39:48.000 319 21282.52 484.89 43118.09 48086.95 2021-11-15 07:39:49.000 319 21282.51 484.88 43118.10 48086.94 2021-11-15 07:39:50.000 319 21282.51 484.90 43118.09 48086.92 2021-11-15 07:39:51.000 319 21282.54 484.95 43118.09 48086.91 2021-11-15 07:39:52.000 319 21282.52 485.00 43118.05 48086.87 2021-11-15 07:39:53.000 319 21282.52 485.06 43118.00 48086.89 2021-11-15 07:39:54.000 319 21282.52 485.07 43117.98 48086.84 2021-11-15 07:39:55.000 319 21282.54 485.04 43117.95 48086.87 2021-11-15 07:39:56.000 319 21282.57 485.01 43117.99 48086.80 2021-11-15 07:39:57.000 319 21282.59 484.98 43117.99 48086.81 2021-11-15 07:39:58.000 319 21282.62 484.96 43118.00 48086.84 2021-11-15 07:39:59.000 319 21282.62 484.96 43118.02 48086.91 2021-11-15 07:40:00.000 319 21282.56 484.97 43118.02 48086.89 2021-11-15 07:40:01.000 319 21282.54 484.95 43118.03 48086.90 2021-11-15 07:40:02.000 319 21282.52 484.93 43118.05 48086.88 2021-11-15 07:40:03.000 319 21282.52 484.94 43118.03 48086.84 2021-11-15 07:40:04.000 319 21282.54 484.93 43118.01 48086.85 2021-11-15 07:40:05.000 319 21282.51 484.91 43118.01 48086.81 2021-11-15 07:40:06.000 319 21282.53 484.88 43118.01 48086.87 2021-11-15 07:40:07.000 319 21282.51 484.84 43118.01 48086.82 2021-11-15 07:40:08.000 319 21282.49 484.83 43118.01 48086.87 2021-11-15 07:40:09.000 319 21282.47 484.85 43118.03 48086.83 2021-11-15 07:40:10.000 319 21282.45 484.85 43118.03 48086.83 2021-11-15 07:40:11.000 319 21282.45 484.87 43118.05 48086.80 2021-11-15 07:40:12.000 319 21282.45 484.85 43118.05 48086.78 2021-11-15 07:40:13.000 319 21282.45 484.82 43118.06 48086.82 2021-11-15 07:40:14.000 319 21282.44 484.78 43118.06 48086.89 2021-11-15 07:40:15.000 319 21282.45 484.77 43118.07 48086.85 2021-11-15 07:40:16.000 319 21282.48 484.74 43118.10 48086.85 2021-11-15 07:40:17.000 319 21282.50 484.71 43118.15 48086.98 2021-11-15 07:40:18.000 319 21282.56 484.67 43118.17 48086.98 2021-11-15 07:40:19.000 319 21282.56 484.66 43118.18 48086.95 2021-11-15 07:40:20.000 319 21282.62 484.66 43118.19 48087.00 2021-11-15 07:40:21.000 319 21282.60 484.70 43118.19 48087.06 2021-11-15 07:40:22.000 319 21282.58 484.71 43118.22 48087.08 2021-11-15 07:40:23.000 319 21282.57 484.73 43118.18 48087.04 2021-11-15 07:40:24.000 319 21282.55 484.68 43118.17 48086.99 2021-11-15 07:40:25.000 319 21282.56 484.63 43118.19 48086.98 2021-11-15 07:40:26.000 319 21282.57 484.60 43118.20 48086.96 2021-11-15 07:40:27.000 319 21282.53 484.62 43118.18 48086.98 2021-11-15 07:40:28.000 319 21282.55 484.61 43118.17 48087.00 2021-11-15 07:40:29.000 319 21282.57 484.60 43118.12 48086.93 2021-11-15 07:40:30.000 319 21282.56 484.59 43118.11 48086.93 2021-11-15 07:40:31.000 319 21282.55 484.61 43118.10 48087.00 2021-11-15 07:40:32.000 319 21282.56 484.61 43118.15 48086.97 2021-11-15 07:40:33.000 319 21282.58 484.62 43118.15 48086.95 2021-11-15 07:40:34.000 319 21282.55 484.62 43118.15 48086.93 2021-11-15 07:40:35.000 319 21282.61 484.63 43118.14 48086.98 2021-11-15 07:40:36.000 319 21282.64 484.64 43118.12 48086.98 2021-11-15 07:40:37.000 319 21282.61 484.63 43118.14 48087.02 2021-11-15 07:40:38.000 319 21282.64 484.61 43118.14 48087.01 2021-11-15 07:40:39.000 319 21282.62 484.58 43118.13 48087.02 2021-11-15 07:40:40.000 319 21282.65 484.56 43118.15 48087.05 2021-11-15 07:40:41.000 319 21282.69 484.52 43118.21 48087.09 2021-11-15 07:40:42.000 319 21282.70 484.48 43118.25 48087.15 2021-11-15 07:40:43.000 319 21282.72 484.45 43118.28 48087.20 2021-11-15 07:40:44.000 319 21282.77 484.40 43118.30 48087.27 2021-11-15 07:40:45.000 319 21282.76 484.42 43118.32 48087.27 2021-11-15 07:40:46.000 319 21282.75 484.44 43118.36 48087.28 2021-11-15 07:40:47.000 319 21282.76 484.45 43118.36 48087.39 2021-11-15 07:40:48.000 319 21282.73 484.46 43118.37 48087.39 2021-11-15 07:40:49.000 319 21282.73 484.46 43118.42 48087.36 2021-11-15 07:40:50.000 319 21282.76 484.43 43118.44 48087.33 2021-11-15 07:40:51.000 319 21282.75 484.42 43118.45 48087.35 2021-11-15 07:40:52.000 319 21282.73 484.45 43118.46 48087.37 2021-11-15 07:40:53.000 319 21282.76 484.44 43118.50 48087.39 2021-11-15 07:40:54.000 319 21282.79 484.41 43118.50 48087.41 2021-11-15 07:40:55.000 319 21282.79 484.40 43118.50 48087.46 2021-11-15 07:40:56.000 319 21282.79 484.38 43118.51 48087.47 2021-11-15 07:40:57.000 319 21282.78 484.37 43118.53 48087.50 2021-11-15 07:40:58.000 319 21282.80 484.37 43118.53 48087.50 2021-11-15 07:40:59.000 319 21282.82 484.41 43118.56 48087.50 2021-11-15 07:41:00.000 319 21282.81 484.42 43118.55 48087.46 2021-11-15 07:41:01.000 319 21282.80 484.45 43118.56 48087.53 2021-11-15 07:41:02.000 319 21282.82 484.43 43118.54 48087.49 2021-11-15 07:41:03.000 319 21282.80 484.41 43118.57 48087.47 2021-11-15 07:41:04.000 319 21282.82 484.37 43118.55 48087.47 2021-11-15 07:41:05.000 319 21282.81 484.37 43118.57 48087.48 2021-11-15 07:41:06.000 319 21282.82 484.35 43118.58 48087.50 2021-11-15 07:41:07.000 319 21282.84 484.34 43118.60 48087.56 2021-11-15 07:41:08.000 319 21282.86 484.33 43118.58 48087.59 2021-11-15 07:41:09.000 319 21282.86 484.34 43118.58 48087.55 2021-11-15 07:41:10.000 319 21282.88 484.35 43118.63 48087.56 2021-11-15 07:41:11.000 319 21282.92 484.35 43118.62 48087.55 2021-11-15 07:41:12.000 319 21282.90 484.33 43118.62 48087.60 2021-11-15 07:41:13.000 319 21282.92 484.33 43118.66 48087.69 2021-11-15 07:41:14.000 319 21282.96 484.30 43118.66 48087.65 2021-11-15 07:41:15.000 319 21282.93 484.29 43118.70 48087.66 2021-11-15 07:41:16.000 319 21282.98 484.24 43118.73 48087.65 2021-11-15 07:41:17.000 319 21282.96 484.24 43118.74 48087.68 2021-11-15 07:41:18.000 319 21282.97 484.22 43118.81 48087.73 2021-11-15 07:41:19.000 319 21282.99 484.24 43118.83 48087.83 2021-11-15 07:41:20.000 319 21282.98 484.23 43118.84 48087.82 2021-11-15 07:41:21.000 319 21282.96 484.22 43118.85 48087.83 2021-11-15 07:41:22.000 319 21282.94 484.26 43118.88 48087.82 2021-11-15 07:41:23.000 319 21282.88 484.34 43118.89 48087.84 2021-11-15 07:41:24.000 319 21282.82 484.38 43118.83 48087.81 2021-11-15 07:41:25.000 319 21282.82 484.38 43118.80 48087.77 2021-11-15 07:41:26.000 319 21282.80 484.38 43118.81 48087.75 2021-11-15 07:41:27.000 319 21282.80 484.41 43118.80 48087.74 2021-11-15 07:41:28.000 319 21282.74 484.42 43118.74 48087.74 2021-11-15 07:41:29.000 319 21282.76 484.42 43118.77 48087.68 2021-11-15 07:41:30.000 319 21282.77 484.46 43118.77 48087.69 2021-11-15 07:41:31.000 319 21282.77 484.43 43118.77 48087.67 2021-11-15 07:41:32.000 319 21282.78 484.44 43118.76 48087.70 2021-11-15 07:41:33.000 319 21282.78 484.42 43118.75 48087.70 2021-11-15 07:41:34.000 319 21282.77 484.41 43118.78 48087.68 2021-11-15 07:41:35.000 319 21282.77 484.41 43118.81 48087.67 2021-11-15 07:41:36.000 319 21282.82 484.34 43118.83 48087.72 2021-11-15 07:41:37.000 319 21282.86 484.31 43118.87 48087.76 2021-11-15 07:41:38.000 319 21282.83 484.33 43118.90 48087.81 2021-11-15 07:41:39.000 319 21282.80 484.28 43118.91 48087.81 2021-11-15 07:41:40.000 319 21282.79 484.24 43118.97 48087.86 2021-11-15 07:41:41.000 319 21282.80 484.27 43118.98 48087.89 2021-11-15 07:41:42.000 319 21282.77 484.29 43118.99 48087.87 2021-11-15 07:41:43.000 319 21282.76 484.33 43119.00 48087.91 2021-11-15 07:41:44.000 319 21282.76 484.37 43118.99 48087.90 2021-11-15 07:41:45.000 319 21282.75 484.44 43118.97 48087.91 2021-11-15 07:41:46.000 319 21282.75 484.47 43118.95 48087.84 2021-11-15 07:41:47.000 319 21282.73 484.49 43118.91 48087.85 2021-11-15 07:41:48.000 319 21282.71 484.50 43118.88 48087.75 2021-11-15 07:41:49.000 319 21282.73 484.51 43118.88 48087.74 2021-11-15 07:41:50.000 319 21282.75 484.50 43118.86 48087.74 2021-11-15 07:41:51.000 319 21282.76 484.49 43118.86 48087.77 2021-11-15 07:41:52.000 319 21282.76 484.50 43118.88 48087.75 2021-11-15 07:41:53.000 319 21282.76 484.52 43118.89 48087.75 2021-11-15 07:41:54.000 319 21282.77 484.50 43118.86 48087.74 2021-11-15 07:41:55.000 319 21282.78 484.50 43118.86 48087.77 2021-11-15 07:41:56.000 319 21282.81 484.52 43118.84 48087.79 2021-11-15 07:41:57.000 319 21282.79 484.53 43118.85 48087.77 2021-11-15 07:41:58.000 319 21282.81 484.48 43118.86 48087.76 2021-11-15 07:41:59.000 319 21282.79 484.46 43118.86 48087.78 2021-11-15 07:42:00.000 319 21282.80 484.46 43118.90 48087.81 2021-11-15 07:42:01.000 319 21282.85 484.47 43118.92 48087.86 2021-11-15 07:42:02.000 319 21282.85 484.49 43118.94 48087.78 2021-11-15 07:42:03.000 319 21282.86 484.52 43118.90 48087.85 2021-11-15 07:42:04.000 319 21282.88 484.53 43118.89 48087.87 2021-11-15 07:42:05.000 319 21282.90 484.53 43118.90 48087.88 2021-11-15 07:42:06.000 319 21282.87 484.54 43118.92 48087.84 2021-11-15 07:42:07.000 319 21282.88 484.52 43118.92 48087.87 2021-11-15 07:42:08.000 319 21282.86 484.55 43118.89 48087.90 2021-11-15 07:42:09.000 319 21282.85 484.55 43118.96 48087.83 2021-11-15 07:42:10.000 319 21282.85 484.57 43118.94 48087.83 2021-11-15 07:42:11.000 319 21282.88 484.55 43118.95 48087.92 2021-11-15 07:42:12.000 319 21282.87 484.55 43118.95 48087.88 2021-11-15 07:42:13.000 319 21282.89 484.56 43118.95 48087.89 2021-11-15 07:42:14.000 319 21282.87 484.56 43118.98 48087.88 2021-11-15 07:42:15.000 319 21282.83 484.62 43118.96 48087.84 2021-11-15 07:42:16.000 319 21282.84 484.66 43118.91 48087.80 2021-11-15 07:42:17.000 319 21282.81 484.67 43118.88 48087.87 2021-11-15 07:42:18.000 319 21282.82 484.65 43118.89 48087.80 2021-11-15 07:42:19.000 319 21282.85 484.62 43118.90 48087.79 2021-11-15 07:42:20.000 319 21282.83 484.62 43118.90 48087.81 2021-11-15 07:42:21.000 319 21282.81 484.62 43118.93 48087.78 2021-11-15 07:42:22.000 319 21282.82 484.61 43118.93 48087.82 2021-11-15 07:42:23.000 319 21282.80 484.58 43118.89 48087.85 2021-11-15 07:42:24.000 319 21282.77 484.58 43118.90 48087.81 2021-11-15 07:42:25.000 319 21282.80 484.56 43118.93 48087.83 2021-11-15 07:42:26.000 319 21282.81 484.55 43118.95 48087.83 2021-11-15 07:42:27.000 319 21282.79 484.56 43118.94 48087.82 2021-11-15 07:42:28.000 319 21282.76 484.55 43118.96 48087.81 2021-11-15 07:42:29.000 319 21282.74 484.56 43118.96 48087.80 2021-11-15 07:42:30.000 319 21282.73 484.60 43118.95 48087.78 2021-11-15 07:42:31.000 319 21282.74 484.60 43118.94 48087.81 2021-11-15 07:42:32.000 319 21282.74 484.59 43118.94 48087.82 2021-11-15 07:42:33.000 319 21282.74 484.57 43118.98 48087.80 2021-11-15 07:42:34.000 319 21282.78 484.57 43119.01 48087.84 2021-11-15 07:42:35.000 319 21282.79 484.58 43119.02 48087.86 2021-11-15 07:42:36.000 319 21282.78 484.58 43119.00 48087.89 2021-11-15 07:42:37.000 319 21282.75 484.60 43119.01 48087.90 2021-11-15 07:42:38.000 319 21282.77 484.67 43119.00 48087.90 2021-11-15 07:42:39.000 319 21282.79 484.68 43119.00 48087.86 2021-11-15 07:42:40.000 319 21282.79 484.69 43118.97 48087.88 2021-11-15 07:42:41.000 319 21282.82 484.72 43118.96 48087.85 2021-11-15 07:42:42.000 319 21282.85 484.72 43118.93 48087.86 2021-11-15 07:42:43.000 319 21282.84 484.72 43118.95 48087.89 2021-11-15 07:42:44.000 319 21282.83 484.74 43118.94 48087.84 2021-11-15 07:42:45.000 319 21282.85 484.77 43118.93 48087.86 2021-11-15 07:42:46.000 319 21282.82 484.81 43118.93 48087.87 2021-11-15 07:42:47.000 319 21282.82 484.82 43118.91 48087.85 2021-11-15 07:42:48.000 319 21282.81 484.81 43118.93 48087.83 2021-11-15 07:42:49.000 319 21282.81 484.83 43118.91 48087.82 2021-11-15 07:42:50.000 319 21282.81 484.84 43118.88 48087.84 2021-11-15 07:42:51.000 319 21282.82 484.82 43118.88 48087.81 2021-11-15 07:42:52.000 319 21282.80 484.82 43118.87 48087.83 2021-11-15 07:42:53.000 319 21282.78 484.79 43118.87 48087.81 2021-11-15 07:42:54.000 319 21282.74 484.76 43118.88 48087.79 2021-11-15 07:42:55.000 319 21282.72 484.81 43118.87 48087.78 2021-11-15 07:42:56.000 319 21282.72 484.80 43118.89 48087.76 2021-11-15 07:42:57.000 319 21282.73 484.80 43118.87 48087.76 2021-11-15 07:42:58.000 319 21282.72 484.82 43118.87 48087.73 2021-11-15 07:42:59.000 319 21282.68 484.81 43118.90 48087.80 2021-11-15 07:43:00.000 319 21282.72 484.78 43118.89 48087.77 2021-11-15 07:43:01.000 319 21282.72 484.77 43118.88 48087.73 2021-11-15 07:43:02.000 319 21282.74 484.80 43118.85 48087.71 2021-11-15 07:43:03.000 319 21282.75 484.83 43118.86 48087.72 2021-11-15 07:43:04.000 319 21282.73 484.84 43118.84 48087.74 2021-11-15 07:43:05.000 319 21282.74 484.87 43118.79 48087.77 2021-11-15 07:43:06.000 319 21282.70 484.91 43118.82 48087.72 2021-11-15 07:43:07.000 319 21282.67 484.97 43118.78 48087.68 2021-11-15 07:43:08.000 319 21282.65 485.02 43118.71 48087.58 2021-11-15 07:43:09.000 319 21282.59 485.06 43118.68 48087.55 2021-11-15 07:43:10.000 319 21282.58 485.08 43118.64 48087.50 2021-11-15 07:43:11.000 319 21282.57 485.08 43118.63 48087.52 2021-11-15 07:43:12.000 319 21282.56 485.05 43118.62 48087.48 2021-11-15 07:43:13.000 319 21282.55 485.07 43118.63 48087.48 2021-11-15 07:43:14.000 319 21282.49 485.07 43118.62 48087.44 2021-11-15 07:43:15.000 319 21282.45 485.08 43118.61 48087.33 2021-11-15 07:43:16.000 319 21282.45 485.09 43118.59 48087.36 2021-11-15 07:43:17.000 319 21282.40 485.10 43118.56 48087.34 2021-11-15 07:43:18.000 319 21282.36 485.14 43118.60 48087.30 2021-11-15 07:43:19.000 319 21282.36 485.13 43118.64 48087.32 2021-11-15 07:43:20.000 319 21282.36 485.13 43118.61 48087.37 2021-11-15 07:43:21.000 319 21282.35 485.16 43118.59 48087.34 2021-11-15 07:43:22.000 319 21282.35 485.16 43118.59 48087.31 2021-11-15 07:43:23.000 319 21282.37 485.17 43118.59 48087.35 2021-11-15 07:43:24.000 319 21282.33 485.16 43118.59 48087.39 2021-11-15 07:43:25.000 319 21282.34 485.16 43118.62 48087.35 2021-11-15 07:43:26.000 319 21282.34 485.18 43118.60 48087.34 2021-11-15 07:43:27.000 319 21282.29 485.19 43118.58 48087.35 2021-11-15 07:43:28.000 319 21282.24 485.17 43118.56 48087.33 2021-11-15 07:43:29.000 319 21282.20 485.19 43118.59 48087.27 2021-11-15 07:43:30.000 319 21282.18 485.18 43118.58 48087.27 2021-11-15 07:43:31.000 319 21282.15 485.17 43118.56 48087.19 2021-11-15 07:43:32.000 319 21282.14 485.16 43118.58 48087.25 2021-11-15 07:43:33.000 319 21282.08 485.18 43118.56 48087.22 2021-11-15 07:43:34.000 319 21282.07 485.22 43118.54 48087.18 2021-11-15 07:43:35.000 319 21282.01 485.25 43118.51 48087.20 2021-11-15 07:43:36.000 319 21281.96 485.30 43118.48 48087.12 2021-11-15 07:43:37.000 319 21281.99 485.29 43118.43 48087.06 2021-11-15 07:43:38.000 319 21281.96 485.29 43118.41 48087.05 2021-11-15 07:43:39.000 319 21281.96 485.28 43118.41 48087.02 2021-11-15 07:43:40.000 319 21281.93 485.28 43118.40 48086.94 2021-11-15 07:43:41.000 319 21281.93 485.28 43118.40 48086.99 2021-11-15 07:43:42.000 319 21281.92 485.29 43118.37 48086.98 2021-11-15 07:43:43.000 319 21281.93 485.27 43118.35 48086.98 2021-11-15 07:43:44.000 319 21281.96 485.26 43118.37 48086.98 2021-11-15 07:43:45.000 319 21282.00 485.24 43118.36 48086.96 2021-11-15 07:43:46.000 319 21282.02 485.21 43118.37 48086.95 2021-11-15 07:43:47.000 319 21282.02 485.19 43118.40 48086.99 2021-11-15 07:43:48.000 319 21282.06 485.17 43118.40 48087.03 2021-11-15 07:43:49.000 319 21282.10 485.14 43118.45 48087.07 2021-11-15 07:43:50.000 319 21282.12 485.10 43118.47 48087.08 2021-11-15 07:43:51.000 319 21282.10 485.05 43118.46 48087.12 2021-11-15 07:43:52.000 319 21282.13 485.02 43118.54 48087.20 2021-11-15 07:43:53.000 319 21282.17 484.99 43118.60 48087.22 2021-11-15 07:43:54.000 319 21282.17 484.98 43118.62 48087.23 2021-11-15 07:43:55.000 319 21282.19 484.99 43118.63 48087.26 2021-11-15 07:43:56.000 319 21282.21 484.98 43118.65 48087.24 2021-11-15 07:43:57.000 319 21282.17 484.98 43118.66 48087.26 2021-11-15 07:43:58.000 319 21282.14 485.03 43118.60 48087.34 2021-11-15 07:43:59.000 319 21282.17 485.03 43118.62 48087.31 2021-11-15 07:44:00.000 319 21282.15 485.02 43118.62 48087.26 2021-11-15 07:44:01.000 319 21282.14 484.97 43118.66 48087.25 2021-11-15 07:44:02.000 319 21282.13 484.96 43118.68 48087.28 2021-11-15 07:44:03.000 319 21282.17 484.97 43118.69 48087.27 2021-11-15 07:44:04.000 319 21282.22 484.95 43118.70 48087.27 2021-11-15 07:44:05.000 319 21282.24 484.90 43118.66 48087.36 2021-11-15 07:44:06.000 319 21282.25 484.89 43118.67 48087.37 2021-11-15 07:44:07.000 319 21282.29 484.87 43118.68 48087.43 2021-11-15 07:44:08.000 319 21282.33 484.89 43118.73 48087.43 2021-11-15 07:44:09.000 319 21282.40 484.86 43118.73 48087.37 2021-11-15 07:44:10.000 319 21282.44 484.83 43118.71 48087.47 2021-11-15 07:44:11.000 319 21282.45 484.88 43118.72 48087.48 2021-11-15 07:44:12.000 319 21282.45 484.92 43118.74 48087.51 2021-11-15 07:44:13.000 319 21282.45 484.92 43118.74 48087.53 2021-11-15 07:44:14.000 319 21282.44 484.89 43118.77 48087.51 2021-11-15 07:44:15.000 319 21282.45 484.90 43118.75 48087.44 2021-11-15 07:44:16.000 319 21282.45 484.89 43118.79 48087.51 2021-11-15 07:44:17.000 319 21282.46 484.89 43118.77 48087.52 2021-11-15 07:44:18.000 319 21282.46 484.89 43118.79 48087.55 2021-11-15 07:44:19.000 319 21282.46 484.93 43118.79 48087.58 2021-11-15 07:44:20.000 319 21282.48 484.94 43118.80 48087.59 2021-11-15 07:44:21.000 319 21282.45 484.93 43118.82 48087.59 2021-11-15 07:44:22.000 319 21282.42 484.93 43118.83 48087.55 2021-11-15 07:44:23.000 319 21282.40 484.94 43118.87 48087.55 2021-11-15 07:44:24.000 319 21282.36 484.93 43118.88 48087.57 2021-11-15 07:44:25.000 319 21282.37 484.93 43118.87 48087.64 2021-11-15 07:44:26.000 319 21282.37 484.91 43118.89 48087.60 2021-11-15 07:44:27.000 319 21282.38 484.90 43118.92 48087.64 2021-11-15 07:44:28.000 319 21282.39 484.92 43118.95 48087.60 2021-11-15 07:44:29.000 319 21282.43 484.94 43118.95 48087.64 2021-11-15 07:44:30.000 319 21282.49 484.93 43118.98 48087.71 2021-11-15 07:44:31.000 319 21282.50 484.93 43118.97 48087.68 2021-11-15 07:44:32.000 319 21282.52 484.96 43118.97 48087.74 2021-11-15 07:44:33.000 319 21282.52 484.97 43118.95 48087.79 2021-11-15 07:44:34.000 319 21282.51 485.00 43118.96 48087.77 2021-11-15 07:44:35.000 319 21282.51 485.01 43118.99 48087.71 2021-11-15 07:44:36.000 319 21282.50 485.00 43119.02 48087.74 2021-11-15 07:44:37.000 319 21282.48 485.04 43119.00 48087.80 2021-11-15 07:44:38.000 319 21282.47 485.08 43119.00 48087.76 2021-11-15 07:44:39.000 319 21282.45 485.09 43118.99 48087.76 2021-11-15 07:44:40.000 319 21282.46 485.08 43119.01 48087.72 2021-11-15 07:44:41.000 319 21282.48 485.07 43119.05 48087.76 2021-11-15 07:44:42.000 319 21282.47 485.08 43119.04 48087.74 2021-11-15 07:44:43.000 319 21282.48 485.07 43119.05 48087.79 2021-11-15 07:44:44.000 319 21282.50 485.07 43119.07 48087.82 2021-11-15 07:44:45.000 319 21282.47 485.08 43119.04 48087.80 2021-11-15 07:44:46.000 319 21282.49 485.10 43119.05 48087.85 2021-11-15 07:44:47.000 319 21282.50 485.11 43119.06 48087.76 2021-11-15 07:44:48.000 319 21282.52 485.13 43119.06 48087.79 2021-11-15 07:44:49.000 319 21282.54 485.12 43119.04 48087.82 2021-11-15 07:44:50.000 319 21282.56 485.15 43119.04 48087.85 2021-11-15 07:44:51.000 319 21282.57 485.19 43119.02 48087.82 2021-11-15 07:44:52.000 319 21282.58 485.22 43119.04 48087.86 2021-11-15 07:44:53.000 319 21282.60 485.23 43119.02 48087.84 2021-11-15 07:44:54.000 319 21282.62 485.21 43119.00 48087.78 2021-11-15 07:44:55.000 319 21282.60 485.21 43118.98 48087.84 2021-11-15 07:44:56.000 319 21282.65 485.19 43119.01 48087.87 2021-11-15 07:44:57.000 319 21282.64 485.21 43119.02 48087.91 2021-11-15 07:44:58.000 319 21282.60 485.25 43119.01 48087.88 2021-11-15 07:44:59.000 319 21282.63 485.26 43119.05 48087.86 2021-11-15 07:45:00.000 319 21282.66 485.26 43119.04 48087.88 2021-11-15 07:45:01.000 319 21282.65 485.25 43119.04 48087.91 2021-11-15 07:45:02.000 319 21282.67 485.23 43119.04 48087.89 2021-11-15 07:45:03.000 319 21282.63 485.20 43119.03 48087.89 2021-11-15 07:45:04.000 319 21282.58 485.26 43119.04 48087.88 2021-11-15 07:45:05.000 319 21282.57 485.30 43119.00 48087.85 2021-11-15 07:45:06.000 319 21282.61 485.32 43119.02 48087.88 2021-11-15 07:45:07.000 319 21282.58 485.35 43119.02 48087.85 2021-11-15 07:45:08.000 319 21282.54 485.39 43119.02 48087.85 2021-11-15 07:45:09.000 319 21282.50 485.45 43118.95 48087.82 2021-11-15 07:45:10.000 319 21282.49 485.50 43118.91 48087.77 2021-11-15 07:45:11.000 319 21282.45 485.53 43118.91 48087.71 2021-11-15 07:45:12.000 319 21282.46 485.54 43118.89 48087.72 2021-11-15 07:45:13.000 319 21282.45 485.53 43118.91 48087.61 2021-11-15 07:45:14.000 319 21282.47 485.53 43118.92 48087.66 2021-11-15 07:45:15.000 319 21282.49 485.50 43118.86 48087.65 2021-11-15 07:45:16.000 319 21282.49 485.46 43118.89 48087.71 2021-11-15 07:45:17.000 319 21282.47 485.48 43118.89 48087.67 2021-11-15 07:45:18.000 319 21282.45 485.48 43118.88 48087.67 2021-11-15 07:45:19.000 319 21282.47 485.51 43118.86 48087.64 2021-11-15 07:45:20.000 319 21282.46 485.53 43118.88 48087.61 2021-11-15 07:45:21.000 319 21282.41 485.57 43118.86 48087.62 2021-11-15 07:45:22.000 319 21282.38 485.61 43118.84 48087.65 2021-11-15 07:45:23.000 319 21282.34 485.66 43118.80 48087.57 2021-11-15 07:45:24.000 319 21282.28 485.69 43118.76 48087.51 2021-11-15 07:45:25.000 319 21282.25 485.73 43118.74 48087.46 2021-11-15 07:45:26.000 319 21282.18 485.76 43118.68 48087.39 2021-11-15 07:45:27.000 319 21282.16 485.81 43118.64 48087.35 2021-11-15 07:45:28.000 319 21282.13 485.83 43118.59 48087.33 2021-11-15 07:45:29.000 319 21282.14 485.80 43118.55 48087.23 2021-11-15 07:45:30.000 319 21282.11 485.79 43118.54 48087.21 2021-11-15 07:45:31.000 319 21282.11 485.83 43118.53 48087.31 2021-11-15 07:45:32.000 319 21282.08 485.86 43118.49 48087.20 2021-11-15 07:45:33.000 319 21282.07 485.85 43118.48 48087.12 2021-11-15 07:45:34.000 319 21282.10 485.86 43118.45 48087.15 2021-11-15 07:45:35.000 319 21282.10 485.83 43118.42 48087.11 2021-11-15 07:45:36.000 319 21282.10 485.79 43118.47 48087.11 2021-11-15 07:45:37.000 319 21282.12 485.77 43118.51 48087.14 2021-11-15 07:45:38.000 319 21282.16 485.71 43118.53 48087.19 2021-11-15 07:45:39.000 319 21282.18 485.70 43118.55 48087.19 2021-11-15 07:45:40.000 319 21282.25 485.67 43118.62 48087.20 2021-11-15 07:45:41.000 319 21282.27 485.67 43118.61 48087.26 2021-11-15 07:45:42.000 319 21282.31 485.65 43118.59 48087.30 2021-11-15 07:45:43.000 319 21282.39 485.61 43118.65 48087.40 2021-11-15 07:45:44.000 319 21282.38 485.59 43118.68 48087.40 2021-11-15 07:45:45.000 319 21282.41 485.58 43118.69 48087.41 2021-11-15 07:45:46.000 319 21282.47 485.58 43118.72 48087.47 2021-11-15 07:45:47.000 319 21282.44 485.59 43118.70 48087.50 2021-11-15 07:45:48.000 319 21282.46 485.58 43118.74 48087.58 2021-11-15 07:45:49.000 319 21282.50 485.58 43118.75 48087.57 2021-11-15 07:45:50.000 319 21282.46 485.57 43118.78 48087.55 2021-11-15 07:45:51.000 319 21282.45 485.56 43118.84 48087.58 2021-11-15 07:45:52.000 319 21282.47 485.51 43118.82 48087.66 2021-11-15 07:45:53.000 319 21282.47 485.49 43118.84 48087.62 2021-11-15 07:45:54.000 319 21282.51 485.46 43118.86 48087.65 2021-11-15 07:45:55.000 319 21282.52 485.44 43118.88 48087.69 2021-11-15 07:45:56.000 319 21282.53 485.43 43118.88 48087.68 2021-11-15 07:45:57.000 319 21282.59 485.44 43118.90 48087.69 2021-11-15 07:45:58.000 319 21282.57 485.47 43118.92 48087.74 2021-11-15 07:45:59.000 319 21282.57 485.46 43118.94 48087.74 2021-11-15 07:46:00.000 319 21282.58 485.49 43118.93 48087.75 2021-11-15 07:46:01.000 319 21282.60 485.52 43118.90 48087.75 2021-11-15 07:46:02.000 319 21282.66 485.52 43118.88 48087.72 2021-11-15 07:46:03.000 319 21282.62 485.51 43118.85 48087.72 2021-11-15 07:46:04.000 319 21282.61 485.51 43118.87 48087.71 2021-11-15 07:46:05.000 319 21282.65 485.51 43118.89 48087.75 2021-11-15 07:46:06.000 319 21282.63 485.52 43118.88 48087.73 2021-11-15 07:46:07.000 319 21282.62 485.54 43118.87 48087.75 2021-11-15 07:46:08.000 319 21282.68 485.54 43118.86 48087.70 2021-11-15 07:46:09.000 319 21282.68 485.52 43118.85 48087.74 2021-11-15 07:46:10.000 319 21282.71 485.51 43118.86 48087.72 2021-11-15 07:46:11.000 319 21282.70 485.50 43118.86 48087.76 2021-11-15 07:46:12.000 319 21282.72 485.47 43118.88 48087.80 2021-11-15 07:46:13.000 319 21282.73 485.44 43118.90 48087.81 2021-11-15 07:46:14.000 319 21282.79 485.42 43118.96 48087.85 2021-11-15 07:46:15.000 319 21282.77 485.40 43118.95 48087.85 2021-11-15 07:46:16.000 319 21282.78 485.39 43118.94 48087.88 2021-11-15 07:46:17.000 319 21282.78 485.39 43118.98 48087.90 2021-11-15 07:46:18.000 319 21282.79 485.40 43118.99 48087.91 2021-11-15 07:46:19.000 319 21282.85 485.40 43118.97 48087.95 2021-11-15 07:46:20.000 319 21282.86 485.42 43118.98 48087.90 2021-11-15 07:46:21.000 319 21282.90 485.45 43118.98 48087.93 2021-11-15 07:46:22.000 319 21282.89 485.46 43118.98 48087.92 2021-11-15 07:46:23.000 319 21282.89 485.48 43118.96 48087.91 2021-11-15 07:46:24.000 319 21282.90 485.47 43119.00 48087.95 2021-11-15 07:46:25.000 319 21282.94 485.47 43118.97 48087.95 2021-11-15 07:46:26.000 319 21282.96 485.43 43118.99 48087.98 2021-11-15 07:46:27.000 319 21282.97 485.41 43119.01 48088.01 2021-11-15 07:46:28.000 319 21282.95 485.41 43119.02 48088.00 2021-11-15 07:46:29.000 319 21282.95 485.40 43119.02 48087.98 2021-11-15 07:46:30.000 319 21282.95 485.38 43119.02 48088.02 2021-11-15 07:46:31.000 319 21282.92 485.37 43119.01 48088.03 2021-11-15 07:46:32.000 319 21282.95 485.34 43119.03 48087.98 2021-11-15 07:46:33.000 319 21282.96 485.34 43119.04 48087.97 2021-11-15 07:46:34.000 319 21283.00 485.38 43119.04 48088.08 2021-11-15 07:46:35.000 319 21282.99 485.40 43118.99 48088.05 2021-11-15 07:46:36.000 319 21282.98 485.44 43118.99 48087.95 2021-11-15 07:46:37.000 319 21282.96 485.48 43118.93 48087.97 2021-11-15 07:46:38.000 319 21282.91 485.49 43118.88 48087.93 2021-11-15 07:46:39.000 319 21282.90 485.52 43118.86 48087.88 2021-11-15 07:46:40.000 319 21282.90 485.50 43118.86 48087.83 2021-11-15 07:46:41.000 319 21282.90 485.50 43118.83 48087.80 2021-11-15 07:46:42.000 319 21282.88 485.50 43118.81 48087.79 2021-11-15 07:46:43.000 319 21282.91 485.48 43118.77 48087.78 2021-11-15 07:46:44.000 319 21282.86 485.49 43118.79 48087.78 2021-11-15 07:46:45.000 319 21282.86 485.51 43118.76 48087.76 2021-11-15 07:46:46.000 319 21282.88 485.51 43118.73 48087.73 2021-11-15 07:46:47.000 319 21282.85 485.53 43118.72 48087.73 2021-11-15 07:46:48.000 319 21282.84 485.52 43118.72 48087.68 2021-11-15 07:46:49.000 319 21282.83 485.48 43118.71 48087.67 2021-11-15 07:46:50.000 319 21282.81 485.49 43118.72 48087.69 2021-11-15 07:46:51.000 319 21282.84 485.50 43118.72 48087.68 2021-11-15 07:46:52.000 319 21282.86 485.45 43118.71 48087.68 2021-11-15 07:46:53.000 319 21282.89 485.42 43118.73 48087.77 2021-11-15 07:46:54.000 319 21282.88 485.42 43118.70 48087.78 2021-11-15 07:46:55.000 319 21282.91 485.39 43118.71 48087.77 2021-11-15 07:46:56.000 319 21282.92 485.38 43118.76 48087.71 2021-11-15 07:46:57.000 319 21282.93 485.39 43118.74 48087.79 2021-11-15 07:46:58.000 319 21282.95 485.40 43118.76 48087.79 2021-11-15 07:46:59.000 319 21282.97 485.38 43118.77 48087.80 2021-11-15 07:47:00.000 319 21282.97 485.38 43118.80 48087.80 2021-11-15 07:47:01.000 319 21282.98 485.35 43118.79 48087.81 2021-11-15 07:47:02.000 319 21282.97 485.34 43118.79 48087.82 2021-11-15 07:47:03.000 319 21282.98 485.39 43118.81 48087.84 2021-11-15 07:47:04.000 319 21283.00 485.38 43118.77 48087.81 2021-11-15 07:47:05.000 319 21283.02 485.37 43118.77 48087.80 2021-11-15 07:47:06.000 319 21283.06 485.39 43118.75 48087.80 2021-11-15 07:47:07.000 319 21283.13 485.39 43118.75 48087.82 2021-11-15 07:47:08.000 319 21283.17 485.35 43118.75 48087.83 2021-11-15 07:47:09.000 319 21283.17 485.35 43118.74 48087.88 2021-11-15 07:47:10.000 319 21283.18 485.33 43118.76 48087.88 2021-11-15 07:47:11.000 319 21283.17 485.28 43118.79 48087.88 2021-11-15 07:47:12.000 319 21283.17 485.25 43118.84 48087.88 2021-11-15 07:47:13.000 319 21283.15 485.25 43118.82 48087.98 2021-11-15 07:47:14.000 319 21283.15 485.26 43118.81 48087.97 2021-11-15 07:47:15.000 319 21283.16 485.25 43118.83 48087.90 2021-11-15 07:47:16.000 319 21283.17 485.24 43118.86 48087.94 2021-11-15 07:47:17.000 319 21283.17 485.23 43118.85 48087.97 2021-11-15 07:47:18.000 319 21283.19 485.20 43118.86 48087.98 2021-11-15 07:47:19.000 319 21283.23 485.22 43118.84 48088.02 2021-11-15 07:47:20.000 319 21283.23 485.21 43118.86 48088.03 2021-11-15 07:47:21.000 319 21283.23 485.24 43118.85 48087.95 2021-11-15 07:47:22.000 319 21283.24 485.25 43118.86 48088.01 2021-11-15 07:47:23.000 319 21283.24 485.25 43118.89 48088.05 2021-11-15 07:47:24.000 319 21283.22 485.29 43118.86 48088.02 2021-11-15 07:47:25.000 319 21283.26 485.30 43118.85 48088.04 2021-11-15 07:47:26.000 319 21283.24 485.27 43118.86 48088.05 2021-11-15 07:47:27.000 319 21283.27 485.23 43118.86 48087.98 2021-11-15 07:47:28.000 319 21283.28 485.24 43118.87 48088.00 2021-11-15 07:47:29.000 319 21283.31 485.24 43118.93 48088.01 2021-11-15 07:47:30.000 319 21283.31 485.26 43118.93 48088.12 2021-11-15 07:47:31.000 319 21283.33 485.29 43118.93 48088.11 2021-11-15 07:47:32.000 319 21283.33 485.29 43118.92 48088.06 2021-11-15 07:47:33.000 319 21283.33 485.24 43118.91 48088.07 2021-11-15 07:47:34.000 319 21283.38 485.21 43118.94 48088.08 2021-11-15 07:47:35.000 319 21283.40 485.20 43118.97 48088.12 2021-11-15 07:47:36.000 319 21283.37 485.22 43118.96 48088.15 2021-11-15 07:47:37.000 319 21283.41 485.20 43118.99 48088.26 2021-11-15 07:47:38.000 319 21283.44 485.22 43119.00 48088.20 2021-11-15 07:47:39.000 319 21283.42 485.26 43118.97 48088.12 2021-11-15 07:47:40.000 319 21283.43 485.27 43118.95 48088.18 2021-11-15 07:47:41.000 319 21283.48 485.25 43118.95 48088.22 2021-11-15 07:47:42.000 319 21283.45 485.25 43118.94 48088.19 2021-11-15 07:47:43.000 319 21283.45 485.24 43118.99 48088.15 2021-11-15 07:47:44.000 319 21283.47 485.22 43118.97 48088.18 2021-11-15 07:47:45.000 319 21283.53 485.21 43118.98 48088.19 2021-11-15 07:47:46.000 319 21283.53 485.21 43118.98 48088.15 2021-11-15 07:47:47.000 319 21283.50 485.21 43119.00 48088.17 2021-11-15 07:47:48.000 319 21283.51 485.19 43119.03 48088.21 2021-11-15 07:47:49.000 319 21283.52 485.19 43119.05 48088.19 2021-11-15 07:47:50.000 319 21283.50 485.18 43119.03 48088.24 2021-11-15 07:47:51.000 319 21283.49 485.17 43119.04 48088.23 2021-11-15 07:47:52.000 319 21283.47 485.16 43119.06 48088.27 2021-11-15 07:47:53.000 319 21283.48 485.13 43119.06 48088.26 2021-11-15 07:47:54.000 319 21283.49 485.15 43119.08 48088.26 2021-11-15 07:47:55.000 319 21283.46 485.16 43119.10 48088.23 2021-11-15 07:47:56.000 319 21283.46 485.19 43119.08 48088.26 2021-11-15 07:47:57.000 319 21283.43 485.20 43119.06 48088.22 2021-11-15 07:47:58.000 319 21283.41 485.22 43119.02 48088.24 2021-11-15 07:47:59.000 319 21283.40 485.24 43119.01 48088.21 2021-11-15 07:48:00.000 319 21283.36 485.25 43118.96 48088.20 2021-11-15 07:48:01.000 319 21283.35 485.27 43118.94 48088.19 2021-11-15 07:48:02.000 319 21283.35 485.26 43118.94 48088.07 2021-11-15 07:48:03.000 319 21283.36 485.24 43118.97 48088.13 2021-11-15 07:48:04.000 319 21283.38 485.23 43118.97 48088.14 2021-11-15 07:48:05.000 319 21283.39 485.23 43118.95 48088.13 2021-11-15 07:48:06.000 319 21283.40 485.22 43118.96 48088.15 2021-11-15 07:48:07.000 319 21283.42 485.21 43118.96 48088.19 2021-11-15 07:48:08.000 319 21283.40 485.20 43118.93 48088.14 2021-11-15 07:48:09.000 319 21283.40 485.20 43118.95 48088.15 2021-11-15 07:48:10.000 319 21283.37 485.21 43118.97 48088.18 2021-11-15 07:48:11.000 319 21283.38 485.23 43118.94 48088.16 2021-11-15 07:48:12.000 319 21283.41 485.26 43118.87 48088.11 2021-11-15 07:48:13.000 319 21283.41 485.28 43118.92 48088.09 2021-11-15 07:48:14.000 319 21283.39 485.26 43118.93 48088.09 2021-11-15 07:48:15.000 319 21283.40 485.22 43118.91 48088.10 2021-11-15 07:48:16.000 319 21283.40 485.23 43118.89 48088.14 2021-11-15 07:48:17.000 319 21283.35 485.26 43118.89 48088.11 2021-11-15 07:48:18.000 319 21283.33 485.29 43118.86 48088.11 2021-11-15 07:48:19.000 319 21283.31 485.29 43118.87 48087.97 2021-11-15 07:48:20.000 319 21283.28 485.32 43118.82 48087.98 2021-11-15 07:48:21.000 319 21283.22 485.35 43118.82 48087.98 2021-11-15 07:48:22.000 319 21283.25 485.35 43118.81 48087.97 2021-11-15 07:48:23.000 319 21283.24 485.34 43118.81 48087.90 2021-11-15 07:48:24.000 319 21283.23 485.31 43118.81 48087.89 2021-11-15 07:48:25.000 319 21283.26 485.29 43118.79 48087.90 2021-11-15 07:48:26.000 319 21283.27 485.29 43118.81 48087.91 2021-11-15 07:48:27.000 319 21283.26 485.30 43118.83 48087.92 2021-11-15 07:48:28.000 319 21283.26 485.30 43118.84 48087.95 2021-11-15 07:48:29.000 319 21283.31 485.32 43118.83 48087.98 2021-11-15 07:48:30.000 319 21283.29 485.32 43118.82 48087.98 2021-11-15 07:48:31.000 319 21283.27 485.34 43118.82 48087.92 2021-11-15 07:48:32.000 319 21283.28 485.34 43118.81 48087.94 2021-11-15 07:48:33.000 319 21283.28 485.34 43118.81 48087.95 2021-11-15 07:48:34.000 319 21283.28 485.35 43118.79 48087.95 2021-11-15 07:48:35.000 319 21283.20 485.38 43118.78 48087.94 2021-11-15 07:48:36.000 319 21283.17 485.41 43118.79 48087.92 2021-11-15 07:48:37.000 319 21283.13 485.43 43118.77 48087.82 2021-11-15 07:48:38.000 319 21283.09 485.45 43118.76 48087.85 2021-11-15 07:48:39.000 319 21283.10 485.45 43118.75 48087.80 2021-11-15 07:48:40.000 319 21283.09 485.46 43118.70 48087.82 2021-11-15 07:48:41.000 319 21283.05 485.46 43118.67 48087.78 2021-11-15 07:48:42.000 319 21283.01 485.51 43118.64 48087.72 2021-11-15 07:48:43.000 319 21282.99 485.58 43118.61 48087.69 2021-11-15 07:48:44.000 319 21282.95 485.57 43118.58 48087.63 2021-11-15 07:48:45.000 319 21282.95 485.54 43118.53 48087.60 2021-11-15 07:48:46.000 319 21282.96 485.52 43118.54 48087.56 2021-11-15 07:48:47.000 319 21282.97 485.50 43118.50 48087.57 2021-11-15 07:48:48.000 319 21282.98 485.51 43118.52 48087.53 2021-11-15 07:48:49.000 319 21282.98 485.53 43118.51 48087.54 2021-11-15 07:48:50.000 319 21282.99 485.56 43118.50 48087.55 2021-11-15 07:48:51.000 319 21283.04 485.55 43118.54 48087.57 2021-11-15 07:48:52.000 319 21283.04 485.58 43118.51 48087.57 2021-11-15 07:48:53.000 319 21283.06 485.59 43118.47 48087.56 2021-11-15 07:48:54.000 319 21283.04 485.58 43118.49 48087.61 2021-11-15 07:48:55.000 319 21283.05 485.61 43118.48 48087.61 2021-11-15 07:48:56.000 319 21283.05 485.58 43118.51 48087.59 2021-11-15 07:48:57.000 319 21283.04 485.56 43118.54 48087.55 2021-11-15 07:48:58.000 319 21283.07 485.54 43118.55 48087.61 2021-11-15 07:48:59.000 319 21283.03 485.54 43118.56 48087.63 2021-11-15 07:49:00.000 319 21283.05 485.59 43118.56 48087.62 2021-11-15 07:49:01.000 319 21283.03 485.62 43118.57 48087.67 2021-11-15 07:49:02.000 319 21283.02 485.62 43118.56 48087.65 2021-11-15 07:49:03.000 319 21283.03 485.62 43118.54 48087.65 2021-11-15 07:49:04.000 319 21283.04 485.59 43118.58 48087.59 2021-11-15 07:49:05.000 319 21283.09 485.56 43118.56 48087.64 2021-11-15 07:49:06.000 319 21283.07 485.54 43118.60 48087.70 2021-11-15 07:49:07.000 319 21283.07 485.53 43118.63 48087.67 2021-11-15 07:49:08.000 319 21283.11 485.52 43118.66 48087.70 2021-11-15 07:49:09.000 319 21283.16 485.50 43118.67 48087.71 2021-11-15 07:49:10.000 319 21283.19 485.51 43118.70 48087.81 2021-11-15 07:49:11.000 319 21283.20 485.50 43118.73 48087.81 2021-11-15 07:49:12.000 319 21283.21 485.48 43118.74 48087.85 2021-11-15 07:49:13.000 319 21283.19 485.52 43118.72 48087.84 2021-11-15 07:49:14.000 319 21283.21 485.52 43118.75 48087.86 2021-11-15 07:49:15.000 319 21283.18 485.53 43118.77 48087.92 2021-11-15 07:49:16.000 319 21283.22 485.51 43118.80 48087.90 2021-11-15 07:49:17.000 319 21283.28 485.50 43118.82 48087.81 2021-11-15 07:49:18.000 319 21283.29 485.51 43118.83 48087.92 2021-11-15 07:49:19.000 319 21283.30 485.50 43118.85 48088.01 2021-11-15 07:49:20.000 319 21283.30 485.52 43118.84 48087.98 2021-11-15 07:49:21.000 319 21283.31 485.51 43118.86 48088.01 2021-11-15 07:49:22.000 319 21283.32 485.51 43118.88 48088.01 2021-11-15 07:49:23.000 319 21283.28 485.50 43118.91 48088.07 2021-11-15 07:49:24.000 319 21283.30 485.49 43118.90 48088.02 2021-11-15 07:49:25.000 319 21283.37 485.47 43118.94 48088.06 2021-11-15 07:49:26.000 319 21283.38 485.48 43118.95 48088.19 2021-11-15 07:49:27.000 319 21283.40 485.46 43118.99 48088.16 2021-11-15 07:49:28.000 319 21283.40 485.45 43119.00 48088.18 2021-11-15 07:49:29.000 319 21283.42 485.40 43119.03 48088.18 2021-11-15 07:49:30.000 319 21283.40 485.41 43119.05 48088.20 2021-11-15 07:49:31.000 319 21283.38 485.41 43119.08 48088.24 2021-11-15 07:49:32.000 319 21283.37 485.44 43119.10 48088.24 2021-11-15 07:49:33.000 319 21283.36 485.46 43119.10 48088.21 2021-11-15 07:49:34.000 319 21283.35 485.47 43119.11 48088.22 2021-11-15 07:49:35.000 319 21283.29 485.49 43119.10 48088.25 2021-11-15 07:49:36.000 319 21283.31 485.48 43119.10 48088.21 2021-11-15 07:49:37.000 319 21283.27 485.51 43119.11 48088.26 2021-11-15 07:49:38.000 319 21283.26 485.49 43119.12 48088.22 2021-11-15 07:49:39.000 319 21283.26 485.48 43119.11 48088.20 2021-11-15 07:49:40.000 319 21283.23 485.46 43119.11 48088.17 2021-11-15 07:49:41.000 319 21283.21 485.51 43119.12 48088.19 2021-11-15 07:49:42.000 319 21283.15 485.52 43119.14 48088.17 2021-11-15 07:49:43.000 319 21283.12 485.54 43119.11 48088.20 2021-11-15 07:49:44.000 319 21283.13 485.56 43119.12 48088.17 2021-11-15 07:49:45.000 319 21283.10 485.59 43119.06 48088.13 2021-11-15 07:49:46.000 319 21283.06 485.60 43119.11 48088.10 2021-11-15 07:49:47.000 319 21283.08 485.62 43119.06 48088.08 2021-11-15 07:49:48.000 319 21283.08 485.60 43119.03 48088.07 2021-11-15 07:49:49.000 319 21283.06 485.61 43119.02 48088.03 2021-11-15 07:49:50.000 319 21283.08 485.60 43119.04 48088.02 2021-11-15 07:49:51.000 319 21283.09 485.60 43119.05 48087.98 2021-11-15 07:49:52.000 319 21283.09 485.60 43119.04 48088.04 2021-11-15 07:49:53.000 319 21283.06 485.57 43119.02 48088.08 2021-11-15 07:49:54.000 319 21283.03 485.53 43119.06 48088.01 2021-11-15 07:49:55.000 319 21283.00 485.58 43119.04 48088.00 2021-11-15 07:49:56.000 319 21282.98 485.61 43119.02 48087.99 2021-11-15 07:49:57.000 319 21282.94 485.62 43119.01 48087.97 2021-11-15 07:49:58.000 319 21282.98 485.61 43119.00 48087.94 2021-11-15 07:49:59.000 319 21282.99 485.62 43118.99 48087.95 2021-11-15 07:50:00.000 319 21283.02 485.61 43118.96 48087.99 2021-11-15 07:50:01.000 319 21283.03 485.60 43118.94 48087.97 2021-11-15 07:50:02.000 319 21283.01 485.58 43118.96 48087.98 2021-11-15 07:50:03.000 319 21283.02 485.60 43118.97 48087.95 2021-11-15 07:50:04.000 319 21283.00 485.59 43118.97 48087.97 2021-11-15 07:50:05.000 319 21283.01 485.58 43119.02 48087.97 2021-11-15 07:50:06.000 319 21283.00 485.57 43119.02 48087.99 2021-11-15 07:50:07.000 319 21283.03 485.53 43119.01 48088.00 2021-11-15 07:50:08.000 319 21283.06 485.48 43119.06 48088.04 2021-11-15 07:50:09.000 319 21283.10 485.46 43119.07 48088.12 2021-11-15 07:50:10.000 319 21283.11 485.46 43119.09 48088.07 2021-11-15 07:50:11.000 319 21283.11 485.48 43119.11 48088.11 2021-11-15 07:50:12.000 319 21283.10 485.52 43119.08 48088.11 2021-11-15 07:50:13.000 319 21283.12 485.52 43119.07 48088.11 2021-11-15 07:50:14.000 319 21283.08 485.53 43119.06 48088.09 2021-11-15 07:50:15.000 319 21283.03 485.58 43119.04 48088.09 2021-11-15 07:50:16.000 319 21283.06 485.60 43119.01 48088.00 2021-11-15 07:50:17.000 319 21283.05 485.60 43118.99 48087.99 2021-11-15 07:50:18.000 319 21283.03 485.60 43118.98 48087.94 2021-11-15 07:50:19.000 319 21283.00 485.59 43118.93 48087.93 2021-11-15 07:50:20.000 319 21282.96 485.57 43118.93 48087.93 2021-11-15 07:50:21.000 319 21282.95 485.57 43118.93 48087.92 2021-11-15 07:50:22.000 319 21282.99 485.54 43118.92 48087.87 2021-11-15 07:50:23.000 319 21283.03 485.50 43118.93 48087.91 2021-11-15 07:50:24.000 319 21283.04 485.45 43118.97 48087.95 2021-11-15 07:50:25.000 319 21283.03 485.44 43119.00 48087.98 2021-11-15 07:50:26.000 319 21283.02 485.49 43119.00 48087.96 2021-11-15 07:50:27.000 319 21283.02 485.50 43118.98 48087.97 2021-11-15 07:50:28.000 319 21282.99 485.52 43118.95 48087.99 2021-11-15 07:50:29.000 319 21283.00 485.51 43118.93 48087.93 2021-11-15 07:50:30.000 319 21283.00 485.51 43118.92 48087.95 2021-11-15 07:50:31.000 319 21283.00 485.50 43118.94 48087.96 2021-11-15 07:50:32.000 319 21283.01 485.50 43118.94 48087.87 2021-11-15 07:50:33.000 319 21283.02 485.51 43118.95 48087.93 2021-11-15 07:50:34.000 319 21283.04 485.54 43118.92 48087.91 2021-11-15 07:50:35.000 319 21283.07 485.54 43118.94 48087.95 2021-11-15 07:50:36.000 319 21283.07 485.55 43118.93 48087.95 2021-11-15 07:50:37.000 319 21283.07 485.55 43118.93 48087.97 2021-11-15 07:50:38.000 319 21283.11 485.58 43118.93 48087.90 2021-11-15 07:50:39.000 319 21283.10 485.62 43118.89 48087.93 2021-11-15 07:50:40.000 319 21283.08 485.67 43118.89 48087.95 2021-11-15 07:50:41.000 319 21283.08 485.73 43118.87 48087.94 2021-11-15 07:50:42.000 319 21283.02 485.75 43118.81 48087.85 2021-11-15 07:50:43.000 319 21283.00 485.73 43118.80 48087.91 2021-11-15 07:50:44.000 319 21283.00 485.71 43118.76 48087.81 2021-11-15 07:50:45.000 319 21283.00 485.66 43118.73 48087.81 2021-11-15 07:50:46.000 319 21283.01 485.64 43118.70 48087.75 2021-11-15 07:50:47.000 319 21282.99 485.64 43118.68 48087.72 2021-11-15 07:50:48.000 319 21282.98 485.65 43118.68 48087.70 2021-11-15 07:50:49.000 319 21283.03 485.68 43118.67 48087.77 2021-11-15 07:50:50.000 319 21283.05 485.67 43118.68 48087.77 2021-11-15 07:50:51.000 319 21283.06 485.68 43118.66 48087.70 2021-11-15 07:50:52.000 319 21283.09 485.63 43118.66 48087.75 2021-11-15 07:50:53.000 319 21283.10 485.62 43118.67 48087.70 2021-11-15 07:50:54.000 319 21283.12 485.60 43118.69 48087.69 2021-11-15 07:50:55.000 319 21283.13 485.55 43118.68 48087.71 2021-11-15 07:50:56.000 319 21283.16 485.53 43118.74 48087.74 2021-11-15 07:50:57.000 319 21283.15 485.50 43118.75 48087.78 2021-11-15 07:50:58.000 319 21283.15 485.52 43118.79 48087.83 2021-11-15 07:50:59.000 319 21283.19 485.55 43118.77 48087.82 2021-11-15 07:51:00.000 319 21283.20 485.58 43118.76 48087.80 2021-11-15 07:51:01.000 319 21283.17 485.58 43118.76 48087.81 2021-11-15 07:51:02.000 319 21283.15 485.59 43118.79 48087.79 2021-11-15 07:51:03.000 319 21283.16 485.58 43118.79 48087.82 2021-11-15 07:51:04.000 319 21283.19 485.58 43118.79 48087.85 2021-11-15 07:51:05.000 319 21283.20 485.57 43118.79 48087.83 2021-11-15 07:51:06.000 319 21283.21 485.55 43118.81 48087.83 2021-11-15 07:51:07.000 319 21283.23 485.52 43118.81 48087.85 2021-11-15 07:51:08.000 319 21283.23 485.45 43118.86 48087.96 2021-11-15 07:51:09.000 319 21283.26 485.41 43118.88 48087.96 2021-11-15 07:51:10.000 319 21283.26 485.40 43118.91 48087.95 2021-11-15 07:51:11.000 319 21283.28 485.42 43118.90 48087.95 2021-11-15 07:51:12.000 319 21283.25 485.49 43118.89 48088.00 2021-11-15 07:51:13.000 319 21283.24 485.51 43118.87 48088.00 2021-11-15 07:51:14.000 319 21283.22 485.55 43118.84 48087.91 2021-11-15 07:51:15.000 319 21283.21 485.58 43118.80 48087.97 2021-11-15 07:51:16.000 319 21283.21 485.62 43118.79 48087.92 2021-11-15 07:51:17.000 319 21283.22 485.60 43118.74 48087.81 2021-11-15 07:51:18.000 319 21283.22 485.56 43118.73 48087.85 2021-11-15 07:51:19.000 319 21283.24 485.56 43118.73 48087.83 2021-11-15 07:51:20.000 319 21283.25 485.57 43118.75 48087.84 2021-11-15 07:51:21.000 319 21283.27 485.56 43118.76 48087.87 2021-11-15 07:51:22.000 319 21283.28 485.56 43118.75 48087.91 2021-11-15 07:51:23.000 319 21283.22 485.56 43118.72 48087.80 2021-11-15 07:51:24.000 319 21283.23 485.60 43118.73 48087.83 2021-11-15 07:51:25.000 319 21283.24 485.59 43118.79 48087.89 2021-11-15 07:51:26.000 319 21283.26 485.56 43118.79 48087.88 2021-11-15 07:51:27.000 319 21283.27 485.55 43118.80 48087.92 2021-11-15 07:51:28.000 319 21283.28 485.56 43118.80 48087.97 2021-11-15 07:51:29.000 319 21283.30 485.57 43118.83 48087.89 2021-11-15 07:51:30.000 319 21283.33 485.57 43118.84 48087.94 2021-11-15 07:51:31.000 319 21283.35 485.54 43118.87 48087.96 2021-11-15 07:51:32.000 319 21283.36 485.58 43118.89 48088.00 2021-11-15 07:51:33.000 319 21283.34 485.60 43118.91 48088.04 2021-11-15 07:51:34.000 319 21283.34 485.61 43118.93 48088.09 2021-11-15 07:51:35.000 319 21283.37 485.61 43118.96 48088.00 2021-11-15 07:51:36.000 319 21283.40 485.57 43118.94 48088.05 2021-11-15 07:51:37.000 319 21283.43 485.55 43118.92 48088.07 2021-11-15 07:51:38.000 319 21283.47 485.58 43118.93 48088.20 2021-11-15 07:51:39.000 319 21283.42 485.58 43118.91 48088.16 2021-11-15 07:51:40.000 319 21283.43 485.61 43118.92 48088.11 2021-11-15 07:51:41.000 319 21283.45 485.62 43118.94 48088.13 2021-11-15 07:51:42.000 319 21283.45 485.67 43118.89 48088.08 2021-11-15 07:51:43.000 319 21283.43 485.73 43118.83 48088.05 2021-11-15 07:51:44.000 319 21283.40 485.76 43118.82 48088.03 2021-11-15 07:51:45.000 319 21283.42 485.76 43118.83 48088.12 2021-11-15 07:51:46.000 319 21283.46 485.77 43118.82 48088.06 2021-11-15 07:51:47.000 319 21283.45 485.77 43118.80 48087.93 2021-11-15 07:51:48.000 319 21283.46 485.76 43118.78 48087.97 2021-11-15 07:51:49.000 319 21283.47 485.76 43118.76 48088.01 2021-11-15 07:51:50.000 319 21283.46 485.76 43118.77 48088.00 2021-11-15 07:51:51.000 319 21283.44 485.76 43118.79 48088.00 2021-11-15 07:51:52.000 319 21283.44 485.76 43118.79 48088.01 2021-11-15 07:51:53.000 319 21283.44 485.75 43118.76 48087.88 2021-11-15 07:51:54.000 319 21283.42 485.74 43118.73 48087.94 2021-11-15 07:51:55.000 319 21283.43 485.75 43118.73 48087.93 2021-11-15 07:51:56.000 319 21283.42 485.73 43118.75 48087.96 2021-11-15 07:51:57.000 319 21283.40 485.72 43118.74 48087.98 2021-11-15 07:51:58.000 319 21283.38 485.72 43118.72 48087.98 2021-11-15 07:51:59.000 319 21283.39 485.71 43118.72 48087.87 2021-11-15 07:52:00.000 319 21283.39 485.70 43118.77 48087.92 2021-11-15 07:52:01.000 319 21283.41 485.66 43118.79 48087.97 2021-11-15 07:52:02.000 319 21283.39 485.66 43118.73 48087.94 2021-11-15 07:52:03.000 319 21283.34 485.68 43118.76 48087.95 2021-11-15 07:52:04.000 319 21283.37 485.68 43118.75 48088.01 2021-11-15 07:52:05.000 319 21283.35 485.71 43118.74 48088.01 2021-11-15 07:52:06.000 319 21283.33 485.72 43118.75 48087.99 2021-11-15 07:52:07.000 319 21283.27 485.71 43118.75 48087.94 2021-11-15 07:52:08.000 319 21283.25 485.76 43118.73 48087.91 2021-11-15 07:52:09.000 319 21283.23 485.82 43118.70 48087.89 2021-11-15 07:52:10.000 319 21283.25 485.84 43118.68 48087.88 2021-11-15 07:52:11.000 319 21283.26 485.83 43118.66 48087.87 2021-11-15 07:52:12.000 319 21283.25 485.82 43118.73 48087.86 2021-11-15 07:52:13.000 319 21283.20 485.81 43118.76 48087.88 2021-11-15 07:52:14.000 319 21283.20 485.79 43118.75 48087.85 2021-11-15 07:52:15.000 319 21283.22 485.84 43118.74 48087.81 2021-11-15 07:52:16.000 319 21283.23 485.91 43118.73 48087.79 2021-11-15 07:52:17.000 319 21283.24 485.96 43118.67 48087.80 2021-11-15 07:52:18.000 319 21283.24 485.99 43118.65 48087.80 2021-11-15 07:52:19.000 319 21283.26 486.01 43118.66 48087.84 2021-11-15 07:52:20.000 319 21283.26 486.05 43118.64 48087.81 2021-11-15 07:52:21.000 319 21283.26 486.07 43118.59 48087.78 2021-11-15 07:52:22.000 319 21283.25 486.07 43118.59 48087.75 2021-11-15 07:52:23.000 319 21283.24 486.07 43118.61 48087.73 2021-11-15 07:52:24.000 319 21283.28 486.10 43118.62 48087.74 2021-11-15 07:52:25.000 319 21283.29 486.11 43118.62 48087.85 2021-11-15 07:52:26.000 319 21283.27 486.12 43118.63 48087.81 2021-11-15 07:52:27.000 319 21283.27 486.12 43118.65 48087.77 2021-11-15 07:52:28.000 319 21283.26 486.12 43118.65 48087.76 2021-11-15 07:52:29.000 319 21283.27 486.15 43118.67 48087.79 2021-11-15 07:52:30.000 319 21283.25 486.19 43118.65 48087.78 2021-11-15 07:52:31.000 319 21283.30 486.20 43118.67 48087.88 2021-11-15 07:52:32.000 319 21283.28 486.24 43118.67 48087.83 2021-11-15 07:52:33.000 319 21283.30 486.27 43118.64 48087.83 2021-11-15 07:52:34.000 319 21283.32 486.30 43118.65 48087.88 2021-11-15 07:52:35.000 319 21283.34 486.29 43118.62 48087.83 2021-11-15 07:52:36.000 319 21283.34 486.31 43118.61 48087.71 2021-11-15 07:52:37.000 319 21283.36 486.32 43118.60 48087.78 2021-11-15 07:52:38.000 319 21283.38 486.35 43118.63 48087.79 2021-11-15 07:52:39.000 319 21283.39 486.33 43118.66 48087.86 2021-11-15 07:52:40.000 319 21283.40 486.31 43118.65 48087.89 2021-11-15 07:52:41.000 319 21283.41 486.32 43118.63 48087.91 2021-11-15 07:52:42.000 319 21283.45 486.28 43118.65 48087.81 2021-11-15 07:52:43.000 319 21283.48 486.28 43118.65 48087.87 2021-11-15 07:52:44.000 319 21283.51 486.27 43118.69 48087.92 2021-11-15 07:52:45.000 319 21283.53 486.24 43118.72 48087.97 2021-11-15 07:52:46.000 319 21283.53 486.24 43118.75 48088.00 2021-11-15 07:52:47.000 319 21283.54 486.28 43118.76 48088.05 2021-11-15 07:52:48.000 319 21283.53 486.29 43118.77 48087.95 2021-11-15 07:52:49.000 319 21283.53 486.26 43118.79 48088.01 2021-11-15 07:52:50.000 319 21283.53 486.26 43118.79 48088.03 2021-11-15 07:52:51.000 319 21283.53 486.25 43118.82 48088.18 2021-11-15 07:52:52.000 319 21283.55 486.26 43118.84 48088.13 2021-11-15 07:52:53.000 319 21283.55 486.25 43118.86 48088.09 2021-11-15 07:52:54.000 319 21283.56 486.25 43118.91 48088.11 2021-11-15 07:52:55.000 319 21283.53 486.29 43118.90 48088.14 2021-11-15 07:52:56.000 319 21283.53 486.30 43118.88 48088.12 2021-11-15 07:52:57.000 319 21283.52 486.31 43118.90 48088.11 2021-11-15 07:52:58.000 319 21283.52 486.31 43118.88 48088.23 2021-11-15 07:52:59.000 319 21283.50 486.35 43118.85 48088.17 2021-11-15 07:53:00.000 319 21283.49 486.42 43118.85 48088.06 2021-11-15 07:53:01.000 319 21283.51 486.44 43118.86 48088.07 2021-11-15 07:53:02.000 319 21283.49 486.44 43118.85 48088.18 2021-11-15 07:53:03.000 319 21283.46 486.40 43118.85 48088.11 2021-11-15 07:53:04.000 319 21283.48 486.37 43118.84 48088.09 2021-11-15 07:53:05.000 319 21283.50 486.32 43118.84 48088.10 2021-11-15 07:53:06.000 319 21283.50 486.28 43118.85 48088.13 2021-11-15 07:53:07.000 319 21283.53 486.24 43118.92 48088.09 2021-11-15 07:53:08.000 319 21283.54 486.20 43118.94 48088.15 2021-11-15 07:53:09.000 319 21283.53 486.20 43118.95 48088.29 2021-11-15 07:53:10.000 319 21283.57 486.16 43118.96 48088.28 2021-11-15 07:53:11.000 319 21283.61 486.07 43119.05 48088.30 2021-11-15 07:53:12.000 319 21283.65 486.04 43119.10 48088.27 2021-11-15 07:53:13.000 319 21283.67 486.02 43119.14 48088.37 2021-11-15 07:53:14.000 319 21283.64 485.96 43119.17 48088.45 2021-11-15 07:53:15.000 319 21283.64 485.96 43119.18 48088.45 2021-11-15 07:53:16.000 319 21283.62 486.00 43119.20 48088.43 2021-11-15 07:53:17.000 319 21283.60 486.00 43119.20 48088.44 2021-11-15 07:53:18.000 319 21283.60 485.99 43119.19 48088.38 2021-11-15 07:53:19.000 319 21283.55 486.00 43119.18 48088.38 2021-11-15 07:53:20.000 319 21283.56 485.97 43119.17 48088.51 2021-11-15 07:53:21.000 319 21283.58 485.93 43119.17 48088.42 2021-11-15 07:53:22.000 319 21283.62 485.88 43119.19 48088.44 2021-11-15 07:53:23.000 319 21283.60 485.86 43119.22 48088.40 2021-11-15 07:53:24.000 319 21283.65 485.84 43119.27 48088.46 2021-11-15 07:53:25.000 319 21283.66 485.82 43119.30 48088.45 2021-11-15 07:53:26.000 319 21283.63 485.81 43119.27 48088.45 2021-11-15 07:53:27.000 319 21283.65 485.80 43119.26 48088.48 2021-11-15 07:53:28.000 319 21283.64 485.78 43119.26 48088.44 2021-11-15 07:53:29.000 319 21283.64 485.77 43119.26 48088.45 2021-11-15 07:53:30.000 319 21283.65 485.76 43119.29 48088.45 2021-11-15 07:53:31.000 319 21283.63 485.75 43119.24 48088.45 2021-11-15 07:53:32.000 319 21283.62 485.73 43119.23 48088.49 2021-11-15 07:53:33.000 319 21283.62 485.76 43119.21 48088.51 2021-11-15 07:53:34.000 319 21283.62 485.78 43119.18 48088.50 2021-11-15 07:53:35.000 319 21283.60 485.79 43119.18 48088.41 2021-11-15 07:53:36.000 319 21283.59 485.81 43119.18 48088.42 2021-11-15 07:53:37.000 319 21283.64 485.83 43119.20 48088.41 2021-11-15 07:53:38.000 319 21283.59 485.88 43119.19 48088.41 2021-11-15 07:53:39.000 319 21283.58 485.95 43119.15 48088.39 2021-11-15 07:53:40.000 319 21283.55 486.04 43119.11 48088.37 2021-11-15 07:53:41.000 319 21283.45 486.14 43119.01 48088.33 2021-11-15 07:53:42.000 319 21283.35 486.22 43118.94 48088.20 2021-11-15 07:53:43.000 319 21283.31 486.27 43118.91 48088.10 2021-11-15 07:53:44.000 319 21283.26 486.34 43118.82 48087.99 2021-11-15 07:53:45.000 319 21283.21 486.35 43118.74 48087.91 2021-11-15 07:53:46.000 319 21283.22 486.38 43118.69 48087.86 2021-11-15 07:53:47.000 319 21283.18 486.40 43118.64 48087.90 2021-11-15 07:53:48.000 319 21283.15 486.42 43118.64 48087.80 2021-11-15 07:53:49.000 319 21283.14 486.44 43118.61 48087.76 2021-11-15 07:53:50.000 319 21283.11 486.43 43118.61 48087.70 2021-11-15 07:53:51.000 319 21283.11 486.38 43118.61 48087.66 2021-11-15 07:53:52.000 319 21283.14 486.38 43118.60 48087.69 2021-11-15 07:53:53.000 319 21283.18 486.44 43118.61 48087.74 2021-11-15 07:53:54.000 319 21283.18 486.41 43118.60 48087.78 2021-11-15 07:53:55.000 319 21283.17 486.39 43118.61 48087.78 2021-11-15 07:53:56.000 319 21283.23 486.36 43118.61 48087.81 2021-11-15 07:53:57.000 319 21283.26 486.35 43118.63 48087.71 2021-11-15 07:53:58.000 319 21283.26 486.30 43118.68 48087.78 2021-11-15 07:53:59.000 319 21283.24 486.29 43118.73 48087.95 2021-11-15 07:54:00.000 319 21283.26 486.24 43118.76 48087.89 2021-11-15 07:54:01.000 319 21283.26 486.27 43118.75 48087.88 2021-11-15 07:54:02.000 319 21283.29 486.33 43118.79 48087.89 2021-11-15 07:54:03.000 319 21283.30 486.36 43118.78 48087.88 2021-11-15 07:54:04.000 319 21283.32 486.41 43118.79 48087.92 2021-11-15 07:54:05.000 319 21283.29 486.48 43118.78 48088.02 2021-11-15 07:54:06.000 319 21283.25 486.52 43118.75 48087.96 2021-11-15 07:54:07.000 319 21283.24 486.54 43118.75 48087.90 2021-11-15 07:54:08.000 319 21283.24 486.57 43118.73 48087.93 2021-11-15 07:54:09.000 319 21283.25 486.57 43118.73 48087.89 2021-11-15 07:54:10.000 319 21283.27 486.54 43118.74 48087.83 2021-11-15 07:54:11.000 319 21283.26 486.52 43118.69 48087.81 2021-11-15 07:54:12.000 319 21283.23 486.47 43118.68 48087.82 2021-11-15 07:54:13.000 319 21283.23 486.41 43118.75 48087.89 2021-11-15 07:54:14.000 319 21283.23 486.38 43118.79 48087.92 2021-11-15 07:54:15.000 319 21283.27 486.37 43118.82 48087.97 2021-11-15 07:54:16.000 319 21283.30 486.35 43118.85 48087.92 2021-11-15 07:54:17.000 319 21283.30 486.33 43118.84 48087.96 2021-11-15 07:54:18.000 319 21283.30 486.35 43118.88 48088.12 2021-11-15 07:54:19.000 319 21283.30 486.37 43118.91 48088.07 2021-11-15 07:54:20.000 319 21283.32 486.35 43118.89 48088.09 2021-11-15 07:54:21.000 319 21283.35 486.30 43118.92 48088.02 2021-11-15 07:54:22.000 319 21283.36 486.27 43118.94 48088.10 2021-11-15 07:54:23.000 319 21283.37 486.28 43118.99 48088.15 2021-11-15 07:54:24.000 319 21283.37 486.30 43119.00 48088.12 2021-11-15 07:54:25.000 319 21283.37 486.31 43119.04 48088.14 2021-11-15 07:54:26.000 319 21283.37 486.30 43119.00 48088.25 2021-11-15 07:54:27.000 319 21283.34 486.31 43118.94 48088.20 2021-11-15 07:54:28.000 319 21283.33 486.34 43118.93 48088.05 2021-11-15 07:54:29.000 319 21283.28 486.35 43118.92 48088.11 2021-11-15 07:54:30.000 319 21283.28 486.33 43118.91 48088.14 2021-11-15 07:54:31.000 319 21283.25 486.35 43118.86 48088.09 2021-11-15 07:54:32.000 319 21283.20 486.37 43118.83 48088.00 2021-11-15 07:54:33.000 319 21283.20 486.37 43118.82 48088.01 2021-11-15 07:54:34.000 319 21283.13 486.41 43118.78 48087.98 2021-11-15 07:54:35.000 319 21283.02 486.50 43118.70 48087.82 2021-11-15 07:54:36.000 319 21283.00 486.54 43118.65 48087.78 2021-11-15 07:54:37.000 319 21282.96 486.57 43118.58 48087.78 2021-11-15 07:54:38.000 319 21282.94 486.56 43118.52 48087.64 2021-11-15 07:54:39.000 319 21282.98 486.46 43118.52 48087.58 2021-11-15 07:54:40.000 319 21282.95 486.35 43118.52 48087.58 2021-11-15 07:54:41.000 319 21282.96 486.31 43118.55 48087.59 2021-11-15 07:54:42.000 319 21283.00 486.35 43118.57 48087.66 2021-11-15 07:54:43.000 319 21282.99 486.39 43118.60 48087.65 2021-11-15 07:54:44.000 319 21282.98 486.36 43118.59 48087.69 2021-11-15 07:54:45.000 319 21283.04 486.33 43118.61 48087.67 2021-11-15 07:54:46.000 319 21283.07 486.30 43118.65 48087.75 2021-11-15 07:54:47.000 319 21283.06 486.28 43118.70 48087.78 2021-11-15 07:54:48.000 319 21283.07 486.27 43118.77 48087.71 2021-11-15 07:54:49.000 319 21283.06 486.26 43118.76 48087.78 2021-11-15 07:54:50.000 319 21283.08 486.26 43118.83 48087.82 2021-11-15 07:54:51.000 319 21283.12 486.23 43118.84 48087.92 2021-11-15 07:54:52.000 319 21283.11 486.19 43118.87 48087.88 2021-11-15 07:54:53.000 319 21283.13 486.16 43118.90 48087.93 2021-11-15 07:54:54.000 319 21283.16 486.18 43118.90 48087.95 2021-11-15 07:54:55.000 319 21283.20 486.21 43118.93 48087.92 2021-11-15 07:54:56.000 319 21283.17 486.22 43118.94 48087.97 2021-11-15 07:54:57.000 319 21283.19 486.23 43118.95 48087.99 2021-11-15 07:54:58.000 319 21283.20 486.27 43118.95 48088.08 2021-11-15 07:54:59.000 319 21283.19 486.31 43118.94 48088.06 2021-11-15 07:55:00.000 319 21283.15 486.34 43118.93 48087.97 2021-11-15 07:55:01.000 319 21283.16 486.36 43118.91 48087.98 2021-11-15 07:55:02.000 319 21283.15 486.40 43118.90 48088.01 2021-11-15 07:55:03.000 319 21283.16 486.41 43118.90 48088.00 2021-11-15 07:55:04.000 319 21283.18 486.42 43118.88 48087.99 2021-11-15 07:55:05.000 319 21283.17 486.43 43118.86 48087.97 2021-11-15 07:55:06.000 319 21283.18 486.45 43118.84 48087.87 2021-11-15 07:55:07.000 319 21283.16 486.46 43118.85 48087.91 2021-11-15 07:55:08.000 319 21283.20 486.47 43118.84 48087.93 2021-11-15 07:55:09.000 319 21283.24 486.46 43118.84 48087.92 2021-11-15 07:55:10.000 319 21283.24 486.42 43118.86 48087.91 2021-11-15 07:55:11.000 319 21283.23 486.44 43118.85 48088.00 2021-11-15 07:55:12.000 319 21283.21 486.45 43118.86 48088.04 2021-11-15 07:55:13.000 319 21283.25 486.45 43118.85 48087.88 2021-11-15 07:55:14.000 319 21283.28 486.43 43118.85 48087.95 2021-11-15 07:55:15.000 319 21283.31 486.40 43118.87 48087.95 2021-11-15 07:55:16.000 319 21283.29 486.38 43118.86 48088.04 2021-11-15 07:55:17.000 319 21283.25 486.40 43118.86 48088.01 2021-11-15 07:55:18.000 319 21283.26 486.36 43118.86 48088.00 2021-11-15 07:55:19.000 319 21283.28 486.35 43118.85 48088.03 2021-11-15 07:55:20.000 319 21283.29 486.33 43118.86 48087.95 2021-11-15 07:55:21.000 319 21283.25 486.34 43118.87 48087.96 2021-11-15 07:55:22.000 319 21283.22 486.35 43118.90 48087.95 2021-11-15 07:55:23.000 319 21283.19 486.38 43118.87 48088.07 2021-11-15 07:55:24.000 319 21283.16 486.43 43118.79 48087.98 2021-11-15 07:55:25.000 319 21283.15 486.41 43118.78 48087.87 2021-11-15 07:55:26.000 319 21283.15 486.40 43118.79 48087.89 2021-11-15 07:55:27.000 319 21283.16 486.36 43118.83 48087.90 2021-11-15 07:55:28.000 319 21283.19 486.29 43118.83 48087.92 2021-11-15 07:55:29.000 319 21283.17 486.27 43118.84 48087.96 2021-11-15 07:55:30.000 319 21283.18 486.26 43118.87 48087.95 2021-11-15 07:55:31.000 319 21283.22 486.29 43118.90 48087.88 2021-11-15 07:55:32.000 319 21283.22 486.27 43118.88 48087.97 2021-11-15 07:55:33.000 319 21283.21 486.26 43118.88 48088.01 2021-11-15 07:55:34.000 319 21283.24 486.25 43118.90 48087.99 2021-11-15 07:55:35.000 319 21283.21 486.27 43118.87 48088.02 2021-11-15 07:55:36.000 319 21283.21 486.28 43118.86 48088.01 2021-11-15 07:55:37.000 319 21283.25 486.26 43118.88 48087.92 2021-11-15 07:55:38.000 319 21283.22 486.28 43118.87 48087.95 2021-11-15 07:55:39.000 319 21283.21 486.29 43118.83 48087.99 2021-11-15 07:55:40.000 319 21283.19 486.30 43118.81 48087.98 2021-11-15 07:55:41.000 319 21283.24 486.29 43118.81 48088.02 2021-11-15 07:55:42.000 319 21283.21 486.28 43118.80 48088.02 2021-11-15 07:55:43.000 319 21283.22 486.29 43118.83 48087.96 2021-11-15 07:55:44.000 319 21283.22 486.29 43118.87 48088.00 2021-11-15 07:55:45.000 319 21283.26 486.25 43118.87 48087.95 2021-11-15 07:55:46.000 319 21283.25 486.24 43118.86 48087.94 2021-11-15 07:55:47.000 319 21283.26 486.25 43118.87 48088.04 2021-11-15 07:55:48.000 319 21283.24 486.25 43118.90 48088.03 2021-11-15 07:55:49.000 319 21283.24 486.27 43118.89 48088.02 2021-11-15 07:55:50.000 319 21283.20 486.28 43118.88 48088.02 2021-11-15 07:55:51.000 319 21283.23 486.27 43118.89 48088.02 2021-11-15 07:55:52.000 319 21283.23 486.27 43118.89 48088.00 2021-11-15 07:55:53.000 319 21283.24 486.27 43118.87 48088.06 2021-11-15 07:55:54.000 319 21283.25 486.26 43118.89 48088.04 2021-11-15 07:55:55.000 319 21283.26 486.24 43118.90 48088.08 2021-11-15 07:55:56.000 319 21283.26 486.24 43118.90 48088.05 2021-11-15 07:55:57.000 319 21283.28 486.23 43118.88 48088.05 2021-11-15 07:55:58.000 319 21283.27 486.20 43118.91 48088.02 2021-11-15 07:55:59.000 319 21283.26 486.17 43118.96 48088.03 2021-11-15 07:56:00.000 319 21283.25 486.16 43118.99 48088.03 2021-11-15 07:56:01.000 319 21283.28 486.17 43119.00 48088.05 2021-11-15 07:56:02.000 319 21283.25 486.22 43119.03 48088.09 2021-11-15 07:56:03.000 319 21283.22 486.22 43118.99 48088.18 2021-11-15 07:56:04.000 319 21283.21 486.22 43118.97 48088.10 2021-11-15 07:56:05.000 319 21283.23 486.21 43118.98 48088.11 2021-11-15 07:56:06.000 319 21283.25 486.21 43118.99 48088.10 2021-11-15 07:56:07.000 319 21283.27 486.21 43118.98 48088.05 2021-11-15 07:56:08.000 319 21283.27 486.20 43118.98 48088.09 2021-11-15 07:56:09.000 319 21283.23 486.24 43118.98 48088.20 2021-11-15 07:56:10.000 319 21283.19 486.33 43118.96 48088.13 2021-11-15 07:56:11.000 319 21283.14 486.36 43118.92 48088.00 2021-11-15 07:56:12.000 319 21283.12 486.38 43118.87 48088.01 2021-11-15 07:56:13.000 319 21283.11 486.38 43118.79 48087.88 2021-11-15 07:56:14.000 319 21283.11 486.40 43118.77 48087.85 2021-11-15 07:56:15.000 319 21283.11 486.34 43118.78 48087.83 2021-11-15 07:56:16.000 319 21283.10 486.27 43118.80 48087.86 2021-11-15 07:56:17.000 319 21283.09 486.24 43118.81 48087.88 2021-11-15 07:56:18.000 319 21283.08 486.25 43118.86 48087.92 2021-11-15 07:56:19.000 319 21283.11 486.24 43118.87 48087.89 2021-11-15 07:56:20.000 319 21283.12 486.24 43118.90 48087.90 2021-11-15 07:56:21.000 319 21283.12 486.26 43118.89 48087.91 2021-11-15 07:56:22.000 319 21283.11 486.27 43118.89 48087.90 2021-11-15 07:56:23.000 319 21283.08 486.29 43118.87 48087.94 2021-11-15 07:56:24.000 319 21283.06 486.29 43118.84 48087.97 2021-11-15 07:56:25.000 319 21283.06 486.28 43118.86 48087.87 2021-11-15 07:56:26.000 319 21283.08 486.28 43118.87 48087.89 2021-11-15 07:56:27.000 319 21283.13 486.25 43118.87 48087.93 2021-11-15 07:56:28.000 319 21283.18 486.21 43118.87 48088.05 2021-11-15 07:56:29.000 319 21283.17 486.19 43118.88 48088.03 2021-11-15 07:56:30.000 319 21283.18 486.18 43118.93 48087.89 2021-11-15 07:56:31.000 319 21283.19 486.19 43118.91 48087.99 2021-11-15 07:56:32.000 319 21283.17 486.17 43118.94 48088.04 2021-11-15 07:56:33.000 319 21283.24 486.15 43118.96 48088.05 2021-11-15 07:56:34.000 319 21283.28 486.11 43118.97 48088.15 2021-11-15 07:56:35.000 319 21283.28 486.07 43119.04 48088.15 2021-11-15 07:56:36.000 319 21283.32 486.04 43119.05 48088.11 2021-11-15 07:56:37.000 319 21283.33 486.06 43119.08 48088.17 2021-11-15 07:56:38.000 319 21283.34 486.07 43119.07 48088.30 2021-11-15 07:56:39.000 319 21283.37 486.06 43119.09 48088.23 2021-11-15 07:56:40.000 319 21283.39 486.08 43119.12 48088.26 2021-11-15 07:56:41.000 319 21283.40 486.06 43119.12 48088.28 2021-11-15 07:56:42.000 319 21283.38 486.05 43119.13 48088.32 2021-11-15 07:56:43.000 319 21283.42 486.05 43119.15 48088.29 2021-11-15 07:56:44.000 319 21283.45 486.06 43119.14 48088.30 2021-11-15 07:56:45.000 319 21283.41 486.09 43119.15 48088.31 2021-11-15 07:56:46.000 319 21283.38 486.13 43119.15 48088.28 2021-11-15 07:56:47.000 319 21283.39 486.15 43119.15 48088.34 2021-11-15 07:56:48.000 319 21283.38 486.12 43119.15 48088.31 2021-11-15 07:56:49.000 319 21283.34 486.09 43119.16 48088.35 2021-11-15 07:56:50.000 319 21283.36 486.07 43119.16 48088.34 2021-11-15 07:56:51.000 319 21283.39 486.11 43119.19 48088.33 2021-11-15 07:56:52.000 319 21283.41 486.17 43119.22 48088.34 2021-11-15 07:56:53.000 319 21283.40 486.17 43119.20 48088.35 2021-11-15 07:56:54.000 319 21283.40 486.15 43119.18 48088.34 2021-11-15 07:56:55.000 319 21283.42 486.11 43119.18 48088.43 2021-11-15 07:56:56.000 319 21283.43 486.07 43119.15 48088.37 2021-11-15 07:56:57.000 319 21283.42 486.06 43119.11 48088.32 2021-11-15 07:56:58.000 319 21283.46 486.04 43119.10 48088.30 2021-11-15 07:56:59.000 319 21283.46 486.05 43119.08 48088.33 2021-11-15 07:57:00.000 319 21283.45 486.08 43119.06 48088.27 2021-11-15 07:57:01.000 319 21283.48 486.06 43119.05 48088.28 2021-11-15 07:57:02.000 319 21283.45 486.09 43119.03 48088.27 2021-11-15 07:57:03.000 319 21283.41 486.09 43118.97 48088.24 2021-11-15 07:57:04.000 319 21283.44 486.08 43118.95 48088.17 2021-11-15 07:57:05.000 319 21283.44 486.08 43118.97 48088.22 2021-11-15 07:57:06.000 319 21283.47 486.07 43118.97 48088.22 2021-11-15 07:57:07.000 319 21283.45 486.07 43118.93 48088.20 2021-11-15 07:57:08.000 319 21283.46 486.06 43118.94 48088.17 2021-11-15 07:57:09.000 319 21283.48 486.07 43118.94 48088.21 2021-11-15 07:57:10.000 319 21283.49 486.12 43118.94 48088.18 2021-11-15 07:57:11.000 319 21283.50 486.19 43118.94 48088.13 2021-11-15 07:57:12.000 319 21283.55 486.21 43118.97 48088.17 2021-11-15 07:57:13.000 319 21283.56 486.24 43118.99 48088.29 2021-11-15 07:57:14.000 319 21283.57 486.25 43119.01 48088.29 2021-11-15 07:57:15.000 319 21283.54 486.24 43119.01 48088.29 2021-11-15 07:57:16.000 319 21283.54 486.25 43119.00 48088.25 2021-11-15 07:57:17.000 319 21283.55 486.23 43119.01 48088.27 2021-11-15 07:57:18.000 319 21283.57 486.18 43119.04 48088.32 2021-11-15 07:57:19.000 319 21283.58 486.13 43119.05 48088.30 2021-11-15 07:57:20.000 319 21283.59 486.13 43119.06 48088.32 2021-11-15 07:57:21.000 319 21283.62 486.14 43119.09 48088.36 2021-11-15 07:57:22.000 319 21283.61 486.15 43119.11 48088.38 2021-11-15 07:57:23.000 319 21283.61 486.16 43119.13 48088.35 2021-11-15 07:57:24.000 319 21283.61 486.18 43119.10 48088.34 2021-11-15 07:57:25.000 319 21283.60 486.16 43119.09 48088.43 2021-11-15 07:57:26.000 319 21283.55 486.19 43119.08 48088.38 2021-11-15 07:57:27.000 319 21283.50 486.21 43119.06 48088.35 2021-11-15 07:57:28.000 319 21283.44 486.26 43119.04 48088.27 2021-11-15 07:57:29.000 319 21283.39 486.25 43119.02 48088.24 2021-11-15 07:57:30.000 319 21283.42 486.21 43119.02 48088.23 2021-11-15 07:57:31.000 319 21283.40 486.22 43119.01 48088.25 2021-11-15 07:57:32.000 319 21283.39 486.22 43118.99 48088.22 2021-11-15 07:57:33.000 319 21283.42 486.24 43118.97 48088.10 2021-11-15 07:57:34.000 319 21283.43 486.25 43118.97 48088.15 2021-11-15 07:57:35.000 319 21283.47 486.28 43118.95 48088.15 2021-11-15 07:57:36.000 319 21283.48 486.31 43118.97 48088.26 2021-11-15 07:57:37.000 319 21283.54 486.32 43118.99 48088.25 2021-11-15 07:57:38.000 319 21283.59 486.31 43119.01 48088.25 2021-11-15 07:57:39.000 319 21283.65 486.29 43119.05 48088.28 2021-11-15 07:57:40.000 319 21283.64 486.30 43119.09 48088.34 2021-11-15 07:57:41.000 319 21283.61 486.32 43119.12 48088.39 2021-11-15 07:57:42.000 319 21283.64 486.31 43119.16 48088.40 2021-11-15 07:57:43.000 319 21283.62 486.32 43119.18 48088.41 2021-11-15 07:57:44.000 319 21283.63 486.31 43119.20 48088.47 2021-11-15 07:57:45.000 319 21283.60 486.32 43119.20 48088.48 2021-11-15 07:57:46.000 319 21283.58 486.32 43119.21 48088.46 2021-11-15 07:57:47.000 319 21283.55 486.32 43119.24 48088.48 2021-11-15 07:57:48.000 319 21283.55 486.30 43119.25 48088.51 2021-11-15 07:57:49.000 319 21283.54 486.31 43119.26 48088.50 2021-11-15 07:57:50.000 319 21283.51 486.32 43119.27 48088.49 2021-11-15 07:57:51.000 319 21283.52 486.32 43119.27 48088.50 2021-11-15 07:57:52.000 319 21283.51 486.33 43119.26 48088.45 2021-11-15 07:57:53.000 319 21283.51 486.34 43119.25 48088.48 2021-11-15 07:57:54.000 319 21283.50 486.31 43119.25 48088.48 2021-11-15 07:57:55.000 319 21283.48 486.31 43119.30 48088.47 2021-11-15 07:57:56.000 319 21283.47 486.31 43119.28 48088.50 2021-11-15 07:57:57.000 319 21283.45 486.32 43119.31 48088.47 2021-11-15 07:57:58.000 319 21283.47 486.33 43119.29 48088.56 2021-11-15 07:57:59.000 319 21283.45 486.34 43119.27 48088.53 2021-11-15 07:58:00.000 319 21283.47 486.35 43119.26 48088.54 2021-11-15 07:58:01.000 319 21283.45 486.38 43119.30 48088.53 2021-11-15 07:58:02.000 319 21283.42 486.38 43119.32 48088.51 2021-11-15 07:58:03.000 319 21283.43 486.39 43119.26 48088.48 2021-11-15 07:58:04.000 319 21283.42 486.38 43119.27 48088.47 2021-11-15 07:58:05.000 319 21283.37 486.40 43119.24 48088.46 2021-11-15 07:58:06.000 319 21283.37 486.37 43119.25 48088.44 2021-11-15 07:58:07.000 319 21283.36 486.35 43119.24 48088.43 2021-11-15 07:58:08.000 319 21283.36 486.35 43119.23 48088.40 2021-11-15 07:58:09.000 319 21283.35 486.33 43119.23 48088.41 2021-11-15 07:58:10.000 319 21283.37 486.31 43119.22 48088.43 2021-11-15 07:58:11.000 319 21283.40 486.30 43119.24 48088.41 2021-11-15 07:58:12.000 319 21283.38 486.33 43119.22 48088.37 2021-11-15 07:58:13.000 319 21283.36 486.30 43119.19 48088.36 2021-11-15 07:58:14.000 319 21283.36 486.31 43119.22 48088.42 2021-11-15 07:58:15.000 319 21283.37 486.31 43119.22 48088.36 2021-11-15 07:58:16.000 319 21283.36 486.32 43119.21 48088.34 2021-11-15 07:58:17.000 319 21283.38 486.31 43119.20 48088.37 2021-11-15 07:58:18.000 319 21283.34 486.29 43119.22 48088.32 2021-11-15 07:58:19.000 319 21283.39 486.29 43119.21 48088.42 2021-11-15 07:58:20.000 319 21283.36 486.29 43119.18 48088.37 2021-11-15 07:58:21.000 319 21283.36 486.26 43119.18 48088.30 2021-11-15 07:58:22.000 319 21283.40 486.24 43119.18 48088.34 2021-11-15 07:58:23.000 319 21283.39 486.26 43119.17 48088.40 2021-11-15 07:58:24.000 319 21283.42 486.25 43119.21 48088.39 2021-11-15 07:58:25.000 319 21283.44 486.23 43119.22 48088.37 2021-11-15 07:58:26.000 319 21283.43 486.23 43119.19 48088.43 2021-11-15 07:58:27.000 319 21283.44 486.24 43119.19 48088.42 2021-11-15 07:58:28.000 319 21283.43 486.20 43119.18 48088.32 2021-11-15 07:58:29.000 319 21283.41 486.19 43119.17 48088.34 2021-11-15 07:58:30.000 319 21283.40 486.15 43119.20 48088.44 2021-11-15 07:58:31.000 319 21283.33 486.12 43119.23 48088.40 2021-11-15 07:58:32.000 319 21283.33 486.15 43119.24 48088.41 2021-11-15 07:58:33.000 319 21283.37 486.19 43119.22 48088.33 2021-11-15 07:58:34.000 319 21283.42 486.22 43119.20 48088.40 2021-11-15 07:58:35.000 319 21283.44 486.24 43119.18 48088.37 2021-11-15 07:58:36.000 319 21283.45 486.20 43119.13 48088.40 2021-11-15 07:58:37.000 319 21283.40 486.22 43119.11 48088.34 2021-11-15 07:58:38.000 319 21283.40 486.21 43119.11 48088.35 2021-11-15 07:58:39.000 319 21283.38 486.21 43119.08 48088.25 2021-11-15 07:58:40.000 319 21283.36 486.20 43119.10 48088.28 2021-11-15 07:58:41.000 319 21283.35 486.18 43119.14 48088.36 2021-11-15 07:58:42.000 319 21283.30 486.22 43119.11 48088.31 2021-11-15 07:58:43.000 319 21283.30 486.20 43119.09 48088.27 2021-11-15 07:58:44.000 319 21283.29 486.21 43119.10 48088.21 2021-11-15 07:58:45.000 319 21283.32 486.17 43119.07 48088.26 2021-11-15 07:58:46.000 319 21283.29 486.18 43119.11 48088.24 2021-11-15 07:58:47.000 319 21283.27 486.21 43119.08 48088.23 2021-11-15 07:58:48.000 319 21283.22 486.24 43119.05 48088.23 2021-11-15 07:58:49.000 319 21283.22 486.27 43119.04 48088.17 2021-11-15 07:58:50.000 319 21283.25 486.23 43119.03 48088.14 2021-11-15 07:58:51.000 319 21283.28 486.20 43118.99 48088.15 2021-11-15 07:58:52.000 319 21283.31 486.17 43119.02 48088.20 2021-11-15 07:58:53.000 319 21283.34 486.18 43119.05 48088.19 2021-11-15 07:58:54.000 319 21283.31 486.18 43119.03 48088.20 2021-11-15 07:58:55.000 319 21283.31 486.20 43119.02 48088.21 2021-11-15 07:58:56.000 319 21283.34 486.21 43119.01 48088.18 2021-11-15 07:58:57.000 319 21283.32 486.19 43119.01 48088.21 2021-11-15 07:58:58.000 319 21283.35 486.17 43119.06 48088.19 2021-11-15 07:58:59.000 319 21283.33 486.14 43119.06 48088.22 2021-11-15 07:59:00.000 319 21283.29 486.11 43119.10 48088.24 2021-11-15 07:59:01.000 319 21283.24 486.13 43119.12 48088.24 2021-11-15 07:59:02.000 319 21283.21 486.14 43119.13 48088.19 2021-11-15 07:59:03.000 319 21283.20 486.16 43119.10 48088.19 2021-11-15 07:59:04.000 319 21283.19 486.18 43119.11 48088.18 2021-11-15 07:59:05.000 319 21283.21 486.14 43119.08 48088.17 2021-11-15 07:59:06.000 319 21283.22 486.15 43119.10 48088.19 2021-11-15 07:59:07.000 319 21283.23 486.16 43119.07 48088.22 2021-11-15 07:59:08.000 319 21283.26 486.16 43119.06 48088.19 2021-11-15 07:59:09.000 319 21283.22 486.17 43119.05 48088.19 2021-11-15 07:59:10.000 319 21283.21 486.17 43119.02 48088.13 2021-11-15 07:59:11.000 319 21283.20 486.15 43119.03 48088.10 2021-11-15 07:59:12.000 319 21283.23 486.16 43119.00 48088.10 2021-11-15 07:59:13.000 319 21283.23 486.15 43118.99 48088.10 2021-11-15 07:59:14.000 319 21283.23 486.14 43119.00 48088.15 2021-11-15 07:59:15.000 319 21283.20 486.16 43118.97 48088.11 2021-11-15 07:59:16.000 319 21283.16 486.17 43118.97 48088.10 2021-11-15 07:59:17.000 319 21283.16 486.20 43118.95 48088.05 2021-11-15 07:59:18.000 319 21283.14 486.22 43118.93 48088.04 2021-11-15 07:59:19.000 319 21283.11 486.24 43118.93 48088.00 2021-11-15 07:59:20.000 319 21283.11 486.25 43118.91 48088.03 2021-11-15 07:59:21.000 319 21283.12 486.22 43118.91 48087.97 2021-11-15 07:59:22.000 319 21283.12 486.19 43118.91 48087.96 2021-11-15 07:59:23.000 319 21283.09 486.20 43118.93 48088.00 2021-11-15 07:59:24.000 319 21283.05 486.25 43118.87 48087.95 2021-11-15 07:59:25.000 319 21283.06 486.28 43118.82 48087.90 2021-11-15 07:59:26.000 319 21283.04 486.32 43118.77 48087.86 2021-11-15 07:59:27.000 319 21282.97 486.37 43118.75 48087.81 2021-11-15 07:59:28.000 319 21282.95 486.42 43118.64 48087.79 2021-11-15 07:59:29.000 319 21282.96 486.45 43118.57 48087.75 2021-11-15 07:59:30.000 319 21282.97 486.42 43118.54 48087.69 2021-11-15 07:59:31.000 319 21282.97 486.39 43118.51 48087.65 2021-11-15 07:59:32.000 319 21283.01 486.31 43118.56 48087.64 2021-11-15 07:59:33.000 319 21283.00 486.31 43118.57 48087.68 2021-11-15 07:59:34.000 319 21283.04 486.29 43118.59 48087.68 2021-11-15 07:59:35.000 319 21283.08 486.26 43118.59 48087.71 2021-11-15 07:59:36.000 319 21283.10 486.24 43118.63 48087.75 2021-11-15 07:59:37.000 319 21283.13 486.22 43118.66 48087.71 2021-11-15 07:59:38.000 319 21283.17 486.20 43118.70 48087.78 2021-11-15 07:59:39.000 319 21283.17 486.23 43118.71 48087.81 2021-11-15 07:59:40.000 319 21283.20 486.23 43118.74 48087.87 2021-11-15 07:59:41.000 319 21283.19 486.24 43118.74 48087.88 2021-11-15 07:59:42.000 319 21283.16 486.27 43118.69 48087.87 2021-11-15 07:59:43.000 319 21283.18 486.28 43118.63 48087.88 2021-11-15 07:59:44.000 319 21283.15 486.32 43118.62 48087.84 2021-11-15 07:59:45.000 319 21283.21 486.34 43118.64 48087.82 2021-11-15 07:59:46.000 319 21283.19 486.36 43118.64 48087.83 2021-11-15 07:59:47.000 319 21283.20 486.33 43118.65 48087.85 2021-11-15 07:59:48.000 319 21283.21 486.32 43118.67 48087.85 2021-11-15 07:59:49.000 319 21283.21 486.34 43118.70 48087.85 2021-11-15 07:59:50.000 319 21283.21 486.37 43118.69 48087.90 2021-11-15 07:59:51.000 319 21283.19 486.40 43118.66 48087.87 2021-11-15 07:59:52.000 319 21283.19 486.44 43118.70 48087.86 2021-11-15 07:59:53.000 319 21283.20 486.48 43118.70 48087.87 2021-11-15 07:59:54.000 319 21283.23 486.45 43118.67 48087.83 2021-11-15 07:59:55.000 319 21283.28 486.41 43118.70 48087.90 2021-11-15 07:59:56.000 319 21283.28 486.38 43118.73 48087.92 2021-11-15 07:59:57.000 319 21283.28 486.35 43118.74 48087.95 2021-11-15 07:59:58.000 319 21283.32 486.30 43118.78 48087.96 2021-11-15 07:59:59.000 319 21283.36 486.27 43118.83 48087.98 2021-11-15 08:00:00.000 319 21283.37 486.29 43118.84 48088.05 2021-11-15 08:00:01.000 319 21283.35 486.32 43118.84 48088.05 2021-11-15 08:00:02.000 319 21283.36 486.35 43118.86 48088.10 2021-11-15 08:00:03.000 319 21283.40 486.33 43118.88 48088.11 2021-11-15 08:00:04.000 319 21283.42 486.27 43118.91 48088.10 2021-11-15 08:00:05.000 319 21283.41 486.23 43118.95 48088.10 2021-11-15 08:00:06.000 319 21283.43 486.19 43118.97 48088.14 2021-11-15 08:00:07.000 319 21283.39 486.16 43118.97 48088.19 2021-11-15 08:00:08.000 319 21283.38 486.17 43119.02 48088.18 2021-11-15 08:00:09.000 319 21283.39 486.16 43118.98 48088.19 2021-11-15 08:00:10.000 319 21283.40 486.17 43118.99 48088.20 2021-11-15 08:00:11.000 319 21283.35 486.18 43118.97 48088.19 2021-11-15 08:00:12.000 319 21283.33 486.20 43118.95 48088.19 2021-11-15 08:00:13.000 319 21283.29 486.25 43118.98 48088.19 2021-11-15 08:00:14.000 319 21283.34 486.24 43119.01 48088.23 2021-11-15 08:00:15.000 319 21283.34 486.23 43119.00 48088.15 2021-11-15 08:00:16.000 319 21283.32 486.26 43118.96 48088.20 2021-11-15 08:00:17.000 319 21283.24 486.32 43118.97 48088.19 2021-11-15 08:00:18.000 319 21283.23 486.40 43118.95 48088.16 2021-11-15 08:00:19.000 319 21283.21 486.42 43118.89 48088.10 2021-11-15 08:00:20.000 319 21283.21 486.41 43118.86 48088.06 2021-11-15 08:00:21.000 319 21283.19 486.41 43118.85 48088.10 2021-11-15 08:00:22.000 319 21283.19 486.43 43118.84 48088.04 2021-11-15 08:00:23.000 319 21283.16 486.44 43118.85 48088.05 2021-11-15 08:00:24.000 319 21283.18 486.47 43118.85 48088.01 2021-11-15 08:00:25.000 319 21283.17 486.52 43118.80 48087.97 2021-11-15 08:00:26.000 319 21283.15 486.59 43118.75 48087.95 2021-11-15 08:00:27.000 319 21283.13 486.62 43118.72 48087.95 2021-11-15 08:00:28.000 319 21283.14 486.66 43118.70 48087.86 2021-11-15 08:00:29.000 319 21283.11 486.69 43118.69 48087.80 2021-11-15 08:00:30.000 319 21283.11 486.68 43118.69 48087.81 2021-11-15 08:00:31.000 319 21283.14 486.62 43118.71 48087.84 2021-11-15 08:00:32.000 319 21283.12 486.61 43118.70 48087.80 2021-11-15 08:00:33.000 319 21283.10 486.59 43118.75 48087.85 2021-11-15 08:00:34.000 319 21283.12 486.60 43118.74 48087.89 2021-11-15 08:00:35.000 319 21283.11 486.64 43118.74 48087.88 2021-11-15 08:00:36.000 319 21283.09 486.66 43118.74 48087.88 2021-11-15 08:00:37.000 319 21283.10 486.69 43118.72 48087.89 2021-11-15 08:00:38.000 319 21283.12 486.68 43118.74 48087.88 2021-11-15 08:00:39.000 319 21283.12 486.68 43118.74 48087.89 2021-11-15 08:00:40.000 319 21283.16 486.70 43118.75 48087.89 2021-11-15 08:00:41.000 319 21283.14 486.70 43118.75 48087.88 2021-11-15 08:00:42.000 319 21283.15 486.71 43118.74 48087.89 2021-11-15 08:00:43.000 319 21283.18 486.71 43118.75 48087.90 2021-11-15 08:00:44.000 319 21283.15 486.68 43118.73 48087.94 2021-11-15 08:00:45.000 319 21283.18 486.68 43118.76 48087.93 2021-11-15 08:00:46.000 319 21283.18 486.68 43118.75 48087.91 2021-11-15 08:00:47.000 319 21283.20 486.64 43118.74 48087.93 2021-11-15 08:00:48.000 319 21283.21 486.63 43118.76 48087.94 2021-11-15 08:00:49.000 319 21283.21 486.60 43118.77 48087.97 2021-11-15 08:00:50.000 319 21283.19 486.60 43118.80 48087.97 2021-11-15 08:00:51.000 319 21283.21 486.60 43118.82 48087.98 2021-11-15 08:00:52.000 319 21283.24 486.56 43118.86 48088.02 2021-11-15 08:00:53.000 319 21283.26 486.52 43118.87 48088.03 2021-11-15 08:00:54.000 319 21283.28 486.52 43118.84 48088.08 2021-11-15 08:00:55.000 319 21283.29 486.50 43118.88 48088.01 2021-11-15 08:00:56.000 319 21283.28 486.50 43118.89 48088.07 2021-11-15 08:00:57.000 319 21283.25 486.53 43118.90 48088.13 2021-11-15 08:00:58.000 319 21283.24 486.51 43118.90 48088.12 2021-11-15 08:00:59.000 319 21283.24 486.51 43118.94 48088.10 2021-11-15 08:01:00.000 319 21283.22 486.52 43118.96 48088.09 2021-11-15 08:01:01.000 319 21283.26 486.48 43119.01 48088.13 2021-11-15 08:01:02.000 319 21283.25 486.49 43119.01 48088.11 2021-11-15 08:01:03.000 319 21283.21 486.49 43118.99 48088.12 2021-11-15 08:01:04.000 319 21283.22 486.47 43119.03 48088.18 2021-11-15 08:01:05.000 319 21283.23 486.47 43119.03 48088.16 2021-11-15 08:01:06.000 319 21283.20 486.46 43119.02 48088.08 2021-11-15 08:01:07.000 319 21283.19 486.47 43119.04 48088.12 2021-11-15 08:01:08.000 319 21283.18 486.47 43119.02 48088.15 2021-11-15 08:01:09.000 319 21283.14 486.48 43119.03 48088.14 2021-11-15 08:01:10.000 319 21283.14 486.49 43118.99 48088.14 2021-11-15 08:01:11.000 319 21283.11 486.53 43119.03 48088.14 2021-11-15 08:01:12.000 319 21283.10 486.52 43119.01 48088.14 2021-11-15 08:01:13.000 319 21283.09 486.55 43119.00 48088.12 2021-11-15 08:01:14.000 319 21283.10 486.60 43118.99 48088.05 2021-11-15 08:01:15.000 319 21283.05 486.66 43118.99 48088.07 2021-11-15 08:01:16.000 319 21283.06 486.70 43119.00 48088.10 2021-11-15 08:01:17.000 319 21283.03 486.68 43118.97 48088.09 2021-11-15 08:01:18.000 319 21283.04 486.73 43118.98 48088.02 2021-11-15 08:01:19.000 319 21283.04 486.76 43118.96 48088.05 2021-11-15 08:01:20.000 319 21283.01 486.78 43118.94 48088.05 2021-11-15 08:01:21.000 319 21283.02 486.79 43118.93 48088.00 2021-11-15 08:01:22.000 319 21282.97 486.79 43118.94 48087.95 2021-11-15 08:01:23.000 319 21282.97 486.81 43118.91 48088.00 2021-11-15 08:01:24.000 319 21282.92 486.85 43118.88 48087.95 2021-11-15 08:01:25.000 319 21282.92 486.92 43118.89 48087.92 2021-11-15 08:01:26.000 319 21282.92 486.95 43118.87 48087.94 2021-11-15 08:01:27.000 319 21282.90 486.96 43118.81 48087.86 2021-11-15 08:01:28.000 319 21282.87 486.94 43118.78 48087.82 2021-11-15 08:01:29.000 319 21282.88 486.94 43118.76 48087.82 2021-11-15 08:01:30.000 319 21282.89 486.95 43118.73 48087.77 2021-11-15 08:01:31.000 319 21282.86 486.92 43118.71 48087.77 2021-11-15 08:01:32.000 319 21282.83 486.91 43118.71 48087.76 2021-11-15 08:01:33.000 319 21282.86 486.87 43118.73 48087.73 2021-11-15 08:01:34.000 319 21282.85 486.80 43118.76 48087.77 2021-11-15 08:01:35.000 319 21282.87 486.75 43118.76 48087.76 2021-11-15 08:01:36.000 319 21282.90 486.70 43118.80 48087.84 2021-11-15 08:01:37.000 319 21282.95 486.64 43118.82 48087.82 2021-11-15 08:01:38.000 319 21282.92 486.64 43118.81 48087.84 2021-11-15 08:01:39.000 319 21282.90 486.67 43118.81 48087.87 2021-11-15 08:01:40.000 319 21282.93 486.66 43118.80 48087.86 2021-11-15 08:01:41.000 319 21282.95 486.63 43118.81 48087.85 2021-11-15 08:01:42.000 319 21282.94 486.60 43118.83 48087.87 2021-11-15 08:01:43.000 319 21282.94 486.58 43118.88 48087.86 2021-11-15 08:01:44.000 319 21282.95 486.56 43118.90 48087.89 2021-11-15 08:01:45.000 319 21282.98 486.52 43118.90 48087.93 2021-11-15 08:01:46.000 319 21282.97 486.53 43118.89 48087.98 2021-11-15 08:01:47.000 319 21282.92 486.60 43118.91 48087.96 2021-11-15 08:01:48.000 319 21282.87 486.66 43118.88 48087.95 2021-11-15 08:01:49.000 319 21282.83 486.66 43118.87 48087.91 2021-11-15 08:01:50.000 319 21282.82 486.65 43118.85 48087.87 2021-11-15 08:01:51.000 319 21282.80 486.60 43118.83 48087.75 2021-11-15 08:01:52.000 319 21282.84 486.54 43118.85 48087.80 2021-11-15 08:01:53.000 319 21282.85 486.53 43118.85 48087.86 2021-11-15 08:01:54.000 319 21282.86 486.56 43118.87 48087.83 2021-11-15 08:01:55.000 319 21282.84 486.62 43118.81 48087.82 2021-11-15 08:01:56.000 319 21282.79 486.59 43118.80 48087.80 2021-11-15 08:01:57.000 319 21282.80 486.59 43118.81 48087.77 2021-11-15 08:01:58.000 319 21282.79 486.63 43118.82 48087.74 2021-11-15 08:01:59.000 319 21282.77 486.67 43118.75 48087.82 2021-11-15 08:02:00.000 319 21282.77 486.68 43118.70 48087.72 2021-11-15 08:02:01.000 319 21282.74 486.73 43118.67 48087.67 2021-11-15 08:02:02.000 319 21282.74 486.74 43118.64 48087.65 2021-11-15 08:02:03.000 319 21282.74 486.76 43118.64 48087.58 2021-11-15 08:02:04.000 319 21282.76 486.77 43118.61 48087.60 2021-11-15 08:02:05.000 319 21282.71 486.80 43118.56 48087.55 2021-11-15 08:02:06.000 319 21282.69 486.82 43118.52 48087.52 2021-11-15 08:02:07.000 319 21282.66 486.82 43118.48 48087.52 2021-11-15 08:02:08.000 319 21282.65 486.81 43118.47 48087.46 2021-11-15 08:02:09.000 319 21282.68 486.78 43118.49 48087.37 2021-11-15 08:02:10.000 319 21282.68 486.75 43118.46 48087.41 2021-11-15 08:02:11.000 319 21282.71 486.74 43118.47 48087.46 2021-11-15 08:02:12.000 319 21282.68 486.71 43118.50 48087.45 2021-11-15 08:02:13.000 319 21282.66 486.67 43118.56 48087.41 2021-11-15 08:02:14.000 319 21282.62 486.65 43118.57 48087.52 2021-11-15 08:02:15.000 319 21282.61 486.65 43118.55 48087.46 2021-11-15 08:02:16.000 319 21282.60 486.66 43118.53 48087.42 2021-11-15 08:02:17.000 319 21282.58 486.67 43118.49 48087.40 2021-11-15 08:02:18.000 319 21282.58 486.64 43118.48 48087.36 2021-11-15 08:02:19.000 319 21282.54 486.62 43118.45 48087.32 2021-11-15 08:02:20.000 319 21282.50 486.63 43118.44 48087.37 2021-11-15 08:02:21.000 319 21282.48 486.65 43118.37 48087.29 2021-11-15 08:02:22.000 319 21282.51 486.67 43118.34 48087.20 2021-11-15 08:02:23.000 319 21282.49 486.66 43118.29 48087.19 2021-11-15 08:02:24.000 319 21282.48 486.61 43118.35 48087.18 2021-11-15 08:02:25.000 319 21282.49 486.56 43118.37 48087.22 2021-11-15 08:02:26.000 319 21282.49 486.51 43118.37 48087.27 2021-11-15 08:02:27.000 319 21282.45 486.50 43118.39 48087.25 2021-11-15 08:02:28.000 319 21282.44 486.50 43118.41 48087.27 2021-11-15 08:02:29.000 319 21282.39 486.50 43118.44 48087.25 2021-11-15 08:02:30.000 319 21282.41 486.49 43118.45 48087.27 2021-11-15 08:02:31.000 319 21282.39 486.51 43118.49 48087.29 2021-11-15 08:02:32.000 319 21282.43 486.53 43118.53 48087.34 2021-11-15 08:02:33.000 319 21282.43 486.55 43118.55 48087.35 2021-11-15 08:02:34.000 319 21282.42 486.56 43118.55 48087.33 2021-11-15 08:02:35.000 319 21282.40 486.58 43118.58 48087.37 2021-11-15 08:02:36.000 319 21282.42 486.59 43118.60 48087.40 2021-11-15 08:02:37.000 319 21282.40 486.64 43118.57 48087.38 2021-11-15 08:02:38.000 319 21282.36 486.68 43118.55 48087.38 2021-11-15 08:02:39.000 319 21282.37 486.67 43118.58 48087.36 2021-11-15 08:02:40.000 319 21282.38 486.67 43118.54 48087.35 2021-11-15 08:02:41.000 319 21282.38 486.65 43118.53 48087.31 2021-11-15 08:02:42.000 319 21282.37 486.64 43118.54 48087.35 2021-11-15 08:02:43.000 319 21282.35 486.66 43118.59 48087.35 2021-11-15 08:02:44.000 319 21282.34 486.68 43118.54 48087.32 2021-11-15 08:02:45.000 319 21282.37 486.67 43118.51 48087.32 2021-11-15 08:02:46.000 319 21282.35 486.65 43118.52 48087.30 2021-11-15 08:02:47.000 319 21282.34 486.65 43118.48 48087.27 2021-11-15 08:02:48.000 319 21282.31 486.62 43118.52 48087.30 2021-11-15 08:02:49.000 319 21282.30 486.59 43118.54 48087.33 2021-11-15 08:02:50.000 319 21282.23 486.58 43118.55 48087.31 2021-11-15 08:02:51.000 319 21282.20 486.56 43118.58 48087.33 2021-11-15 08:02:52.000 319 21282.25 486.54 43118.61 48087.23 2021-11-15 08:02:53.000 319 21282.25 486.57 43118.61 48087.33 2021-11-15 08:02:54.000 319 21282.25 486.56 43118.61 48087.35 2021-11-15 08:02:55.000 319 21282.27 486.49 43118.59 48087.38 2021-11-15 08:02:56.000 319 21282.25 486.50 43118.61 48087.35 2021-11-15 08:02:57.000 319 21282.26 486.53 43118.61 48087.40 2021-11-15 08:02:58.000 319 21282.25 486.51 43118.61 48087.34 2021-11-15 08:02:59.000 319 21282.21 486.53 43118.60 48087.34 2021-11-15 08:03:00.000 319 21282.23 486.54 43118.59 48087.33 2021-11-15 08:03:01.000 319 21282.24 486.56 43118.59 48087.34 2021-11-15 08:03:02.000 319 21282.31 486.52 43118.60 48087.41 2021-11-15 08:03:03.000 319 21282.36 486.44 43118.62 48087.37 2021-11-15 08:03:04.000 319 21282.36 486.42 43118.66 48087.40 2021-11-15 08:03:05.000 319 21282.37 486.42 43118.66 48087.47 2021-11-15 08:03:06.000 319 21282.34 486.43 43118.68 48087.49 2021-11-15 08:03:07.000 319 21282.30 486.51 43118.69 48087.41 2021-11-15 08:03:08.000 319 21282.29 486.58 43118.67 48087.43 2021-11-15 08:03:09.000 319 21282.26 486.63 43118.61 48087.44 2021-11-15 08:03:10.000 319 21282.28 486.64 43118.58 48087.38 2021-11-15 08:03:11.000 319 21282.29 486.63 43118.53 48087.38 2021-11-15 08:03:12.000 319 21282.29 486.60 43118.54 48087.35 2021-11-15 08:03:13.000 319 21282.31 486.57 43118.58 48087.34 2021-11-15 08:03:14.000 319 21282.33 486.58 43118.58 48087.31 2021-11-15 08:03:15.000 319 21282.34 486.56 43118.59 48087.38 2021-11-15 08:03:16.000 319 21282.32 486.55 43118.60 48087.41 2021-11-15 08:03:17.000 319 21282.31 486.56 43118.65 48087.39 2021-11-15 08:03:18.000 319 21282.30 486.56 43118.72 48087.41 2021-11-15 08:03:19.000 319 21282.31 486.57 43118.73 48087.47 2021-11-15 08:03:20.000 319 21282.32 486.57 43118.73 48087.50 2021-11-15 08:03:21.000 319 21282.29 486.59 43118.70 48087.49 2021-11-15 08:03:22.000 319 21282.31 486.62 43118.72 48087.52 2021-11-15 08:03:23.000 319 21282.31 486.63 43118.74 48087.53 2021-11-15 08:03:24.000 319 21282.34 486.61 43118.74 48087.53 2021-11-15 08:03:25.000 319 21282.36 486.60 43118.76 48087.50 2021-11-15 08:03:26.000 319 21282.38 486.59 43118.81 48087.51 2021-11-15 08:03:27.000 319 21282.41 486.57 43118.83 48087.60 2021-11-15 08:03:28.000 319 21282.47 486.61 43118.86 48087.55 2021-11-15 08:03:29.000 319 21282.50 486.63 43118.86 48087.62 2021-11-15 08:03:30.000 319 21282.54 486.62 43118.85 48087.64 2021-11-15 08:03:31.000 319 21282.58 486.64 43118.87 48087.76 2021-11-15 08:03:32.000 319 21282.58 486.65 43118.87 48087.73 2021-11-15 08:03:33.000 319 21282.57 486.67 43118.90 48087.72 2021-11-15 08:03:34.000 319 21282.57 486.70 43118.92 48087.75 2021-11-15 08:03:35.000 319 21282.58 486.69 43118.91 48087.81 2021-11-15 08:03:36.000 319 21282.60 486.68 43118.94 48087.83 2021-11-15 08:03:37.000 319 21282.59 486.69 43118.97 48087.83 2021-11-15 08:03:38.000 319 21282.61 486.71 43118.96 48087.81 2021-11-15 08:03:39.000 319 21282.60 486.74 43118.99 48087.83 2021-11-15 08:03:40.000 319 21282.61 486.73 43119.02 48087.85 2021-11-15 08:03:41.000 319 21282.61 486.72 43119.02 48087.87 2021-11-15 08:03:42.000 319 21282.59 486.71 43119.02 48087.87 2021-11-15 08:03:43.000 319 21282.57 486.72 43119.02 48087.87 2021-11-15 08:03:44.000 319 21282.59 486.71 43119.01 48087.87 2021-11-15 08:03:45.000 319 21282.56 486.71 43119.01 48087.81 2021-11-15 08:03:46.000 319 21282.55 486.71 43119.02 48087.89 2021-11-15 08:03:47.000 319 21282.54 486.76 43119.03 48087.86 2021-11-15 08:03:48.000 319 21282.52 486.75 43119.04 48087.87 2021-11-15 08:03:49.000 319 21282.54 486.75 43119.04 48087.86 2021-11-15 08:03:50.000 319 21282.52 486.78 43119.04 48087.85 2021-11-15 08:03:51.000 319 21282.48 486.76 43119.04 48087.83 2021-11-15 08:03:52.000 319 21282.45 486.76 43119.05 48087.81 2021-11-15 08:03:53.000 319 21282.44 486.77 43119.02 48087.82 2021-11-15 08:03:54.000 319 21282.45 486.78 43119.05 48087.77 2021-11-15 08:03:55.000 319 21282.43 486.78 43119.11 48087.93 2021-11-15 08:03:56.000 319 21282.39 486.79 43119.11 48087.84 2021-11-15 08:03:57.000 319 21282.39 486.81 43119.14 48087.82 2021-11-15 08:03:58.000 319 21282.42 486.85 43119.13 48087.81 2021-11-15 08:03:59.000 319 21282.44 486.88 43119.11 48087.84 2021-11-15 08:04:00.000 319 21282.43 486.93 43119.07 48087.81 2021-11-15 08:04:01.000 319 21282.44 486.96 43119.07 48087.82 2021-11-15 08:04:02.000 319 21282.43 487.01 43119.07 48087.84 2021-11-15 08:04:03.000 319 21282.40 487.06 43119.04 48087.81 2021-11-15 08:04:04.000 319 21282.41 487.06 43119.00 48087.84 2021-11-15 08:04:05.000 319 21282.42 487.06 43118.97 48087.72 2021-11-15 08:04:06.000 319 21282.40 487.07 43118.97 48087.71 2021-11-15 08:04:07.000 319 21282.36 487.09 43118.97 48087.75 2021-11-15 08:04:08.000 319 21282.35 487.11 43118.96 48087.76 2021-11-15 08:04:09.000 319 21282.37 487.10 43118.95 48087.76 2021-11-15 08:04:10.000 319 21282.38 487.10 43118.96 48087.77 2021-11-15 08:04:11.000 319 21282.36 487.09 43118.95 48087.67 2021-11-15 08:04:12.000 319 21282.32 487.08 43118.93 48087.67 2021-11-15 08:04:13.000 319 21282.34 487.08 43118.94 48087.68 2021-11-15 08:04:14.000 319 21282.32 487.08 43118.93 48087.69 2021-11-15 08:04:15.000 319 21282.31 487.07 43118.93 48087.68 2021-11-15 08:04:16.000 319 21282.31 487.07 43118.94 48087.70 2021-11-15 08:04:17.000 319 21282.31 487.07 43118.97 48087.61 2021-11-15 08:04:18.000 319 21282.29 487.07 43118.96 48087.64 2021-11-15 08:04:19.000 319 21282.28 487.08 43118.96 48087.68 2021-11-15 08:04:20.000 319 21282.30 487.13 43118.89 48087.67 2021-11-15 08:04:21.000 319 21282.30 487.17 43118.90 48087.68 2021-11-15 08:04:22.000 319 21282.26 487.21 43118.88 48087.66 2021-11-15 08:04:23.000 319 21282.18 487.22 43118.86 48087.51 2021-11-15 08:04:24.000 319 21282.15 487.21 43118.81 48087.54 2021-11-15 08:04:25.000 319 21282.18 487.21 43118.79 48087.53 2021-11-15 08:04:26.000 319 21282.22 487.17 43118.78 48087.57 2021-11-15 08:04:27.000 319 21282.23 487.12 43118.80 48087.50 2021-11-15 08:04:28.000 319 21282.21 487.10 43118.84 48087.59 2021-11-15 08:04:29.000 319 21282.20 487.07 43118.85 48087.61 2021-11-15 08:04:30.000 319 21282.19 487.04 43118.87 48087.59 2021-11-15 08:04:31.000 319 21282.22 487.03 43118.86 48087.60 2021-11-15 08:04:32.000 319 21282.25 487.00 43118.88 48087.60 2021-11-15 08:04:33.000 319 21282.27 486.99 43118.88 48087.60 2021-11-15 08:04:34.000 319 21282.25 486.99 43118.90 48087.71 2021-11-15 08:04:35.000 319 21282.23 486.97 43118.92 48087.68 2021-11-15 08:04:36.000 319 21282.22 486.92 43118.94 48087.66 2021-11-15 08:04:37.000 319 21282.25 486.97 43118.96 48087.62 2021-11-15 08:04:38.000 319 21282.24 486.98 43118.97 48087.67 2021-11-15 08:04:39.000 319 21282.20 487.00 43118.95 48087.68 2021-11-15 08:04:40.000 319 21282.16 487.04 43118.93 48087.63 2021-11-15 08:04:41.000 319 21282.13 487.08 43118.92 48087.58 2021-11-15 08:04:42.000 319 21282.12 487.10 43118.88 48087.54 2021-11-15 08:04:43.000 319 21282.12 487.11 43118.85 48087.52 2021-11-15 08:04:44.000 319 21282.12 487.14 43118.79 48087.52 2021-11-15 08:04:45.000 319 21282.12 487.17 43118.76 48087.47 2021-11-15 08:04:46.000 319 21282.10 487.16 43118.76 48087.37 2021-11-15 08:04:47.000 319 21282.09 487.17 43118.78 48087.42 2021-11-15 08:04:48.000 319 21282.09 487.17 43118.74 48087.42 2021-11-15 08:04:49.000 319 21282.08 487.19 43118.74 48087.44 2021-11-15 08:04:50.000 319 21282.06 487.23 43118.74 48087.43 2021-11-15 08:04:51.000 319 21282.07 487.24 43118.70 48087.45 2021-11-15 08:04:52.000 319 21282.05 487.28 43118.67 48087.40 2021-11-15 08:04:53.000 319 21282.02 487.30 43118.66 48087.37 2021-11-15 08:04:54.000 319 21282.02 487.32 43118.66 48087.31 2021-11-15 08:04:55.000 319 21282.04 487.31 43118.68 48087.38 2021-11-15 08:04:56.000 319 21282.02 487.31 43118.66 48087.36 2021-11-15 08:04:57.000 319 21282.05 487.33 43118.67 48087.22 2021-11-15 08:04:58.000 319 21282.07 487.35 43118.68 48087.30 2021-11-15 08:04:59.000 319 21282.07 487.37 43118.68 48087.37 2021-11-15 08:05:00.000 319 21282.11 487.38 43118.71 48087.38 2021-11-15 08:05:01.000 319 21282.11 487.40 43118.73 48087.42 2021-11-15 08:05:02.000 319 21282.11 487.44 43118.71 48087.42 2021-11-15 08:05:03.000 319 21282.09 487.50 43118.68 48087.31 2021-11-15 08:05:04.000 319 21282.08 487.54 43118.67 48087.37 2021-11-15 08:05:05.000 319 21282.11 487.56 43118.65 48087.38 2021-11-15 08:05:06.000 319 21282.12 487.56 43118.64 48087.27 2021-11-15 08:05:07.000 319 21282.11 487.58 43118.68 48087.28 2021-11-15 08:05:08.000 319 21282.10 487.58 43118.68 48087.44 2021-11-15 08:05:09.000 319 21282.09 487.59 43118.68 48087.33 2021-11-15 08:05:10.000 319 21282.09 487.64 43118.61 48087.32 2021-11-15 08:05:11.000 319 21282.07 487.67 43118.63 48087.27 2021-11-15 08:05:12.000 319 21282.05 487.67 43118.66 48087.26 2021-11-15 08:05:13.000 319 21282.02 487.73 43118.65 48087.27 2021-11-15 08:05:14.000 319 21281.98 487.79 43118.57 48087.27 2021-11-15 08:05:15.000 319 21281.95 487.86 43118.54 48087.28 2021-11-15 08:05:16.000 319 21281.93 487.88 43118.53 48087.22 2021-11-15 08:05:17.000 319 21281.91 487.92 43118.48 48087.15 2021-11-15 08:05:18.000 319 21281.91 487.96 43118.46 48087.04 2021-11-15 08:05:19.000 319 21281.92 488.01 43118.37 48087.09 2021-11-15 08:05:20.000 319 21281.92 488.01 43118.32 48087.09 2021-11-15 08:05:21.000 319 21281.87 487.97 43118.32 48087.07 2021-11-15 08:05:22.000 319 21281.83 487.98 43118.30 48086.96 2021-11-15 08:05:23.000 319 21281.79 488.02 43118.27 48086.90 2021-11-15 08:05:24.000 319 21281.78 488.07 43118.23 48086.90 2021-11-15 08:05:25.000 319 21281.76 488.05 43118.15 48086.82 2021-11-15 08:05:26.000 319 21281.81 487.98 43118.17 48086.75 2021-11-15 08:05:27.000 319 21281.85 487.89 43118.18 48086.70 2021-11-15 08:05:28.000 319 21281.93 487.80 43118.25 48086.80 2021-11-15 08:05:29.000 319 21281.99 487.74 43118.27 48086.87 2021-11-15 08:05:30.000 319 21282.03 487.72 43118.33 48086.97 2021-11-15 08:05:31.000 319 21282.06 487.71 43118.38 48087.04 2021-11-15 08:05:32.000 319 21282.06 487.70 43118.42 48087.09 2021-11-15 08:05:33.000 319 21282.07 487.71 43118.42 48087.12 2021-11-15 08:05:34.000 319 21282.06 487.72 43118.41 48087.02 2021-11-15 08:05:35.000 319 21282.00 487.74 43118.44 48087.09 2021-11-15 08:05:36.000 319 21282.04 487.74 43118.42 48087.12 2021-11-15 08:05:37.000 319 21282.03 487.76 43118.36 48087.09 2021-11-15 08:05:38.000 319 21281.96 487.79 43118.36 48087.00 2021-11-15 08:05:39.000 319 21281.92 487.77 43118.32 48086.99 2021-11-15 08:05:40.000 319 21281.94 487.75 43118.33 48086.98 2021-11-15 08:05:41.000 319 21281.92 487.73 43118.32 48086.99 2021-11-15 08:05:42.000 319 21281.94 487.67 43118.33 48086.99 2021-11-15 08:05:43.000 319 21281.93 487.64 43118.33 48086.95 2021-11-15 08:05:44.000 319 21281.91 487.63 43118.35 48086.96 2021-11-15 08:05:45.000 319 21281.94 487.63 43118.36 48086.97 2021-11-15 08:05:46.000 319 21281.97 487.62 43118.36 48087.08 2021-11-15 08:05:47.000 319 21281.94 487.60 43118.36 48087.03 2021-11-15 08:05:48.000 319 21281.95 487.59 43118.37 48086.99 2021-11-15 08:05:49.000 319 21281.96 487.57 43118.34 48086.99 2021-11-15 08:05:50.000 319 21281.95 487.53 43118.38 48087.01 2021-11-15 08:05:51.000 319 21281.95 487.50 43118.40 48087.03 2021-11-15 08:05:52.000 319 21281.98 487.50 43118.40 48087.07 2021-11-15 08:05:53.000 319 21281.99 487.44 43118.43 48087.10 2021-11-15 08:05:54.000 319 21282.00 487.42 43118.45 48087.13 2021-11-15 08:05:55.000 319 21282.00 487.42 43118.49 48087.11 2021-11-15 08:05:56.000 319 21281.99 487.41 43118.50 48087.13 2021-11-15 08:05:57.000 319 21282.01 487.39 43118.54 48087.21 2021-11-15 08:05:58.000 319 21282.06 487.38 43118.58 48087.27 2021-11-15 08:05:59.000 319 21282.06 487.38 43118.63 48087.28 2021-11-15 08:06:00.000 319 21282.08 487.36 43118.62 48087.29 2021-11-15 08:06:01.000 319 21282.08 487.34 43118.62 48087.29 2021-11-15 08:06:02.000 319 21282.06 487.31 43118.62 48087.25 2021-11-15 08:06:03.000 319 21282.08 487.28 43118.65 48087.29 2021-11-15 08:06:04.000 319 21282.08 487.30 43118.65 48087.33 2021-11-15 08:06:05.000 319 21282.07 487.30 43118.64 48087.39 2021-11-15 08:06:06.000 319 21282.06 487.32 43118.65 48087.35 2021-11-15 08:06:07.000 319 21282.05 487.30 43118.68 48087.30 2021-11-15 08:06:08.000 319 21282.07 487.30 43118.70 48087.32 2021-11-15 08:06:09.000 319 21282.05 487.32 43118.69 48087.35 2021-11-15 08:06:10.000 319 21282.05 487.28 43118.71 48087.40 2021-11-15 08:06:11.000 319 21282.07 487.27 43118.74 48087.43 2021-11-15 08:06:12.000 319 21282.04 487.25 43118.71 48087.44 2021-11-15 08:06:13.000 319 21282.05 487.23 43118.73 48087.44 2021-11-15 08:06:14.000 319 21282.09 487.23 43118.73 48087.41 2021-11-15 08:06:15.000 319 21282.10 487.23 43118.74 48087.38 2021-11-15 08:06:16.000 319 21282.09 487.20 43118.74 48087.47 2021-11-15 08:06:17.000 319 21282.07 487.23 43118.72 48087.47 2021-11-15 08:06:18.000 319 21282.07 487.23 43118.71 48087.46 2021-11-15 08:06:19.000 319 21282.09 487.24 43118.73 48087.44 2021-11-15 08:06:20.000 319 21282.10 487.23 43118.74 48087.39 2021-11-15 08:06:21.000 319 21282.08 487.22 43118.74 48087.36 2021-11-15 08:06:22.000 319 21282.08 487.19 43118.75 48087.49 2021-11-15 08:06:23.000 319 21282.06 487.18 43118.75 48087.45 2021-11-15 08:06:24.000 319 21282.01 487.21 43118.72 48087.30 2021-11-15 08:06:25.000 319 21281.98 487.24 43118.67 48087.38 2021-11-15 08:06:26.000 319 21281.97 487.28 43118.66 48087.39 2021-11-15 08:06:27.000 319 21281.94 487.33 43118.66 48087.34 2021-11-15 08:06:28.000 319 21281.95 487.37 43118.62 48087.32 2021-11-15 08:06:29.000 319 21281.96 487.34 43118.64 48087.31 2021-11-15 08:06:30.000 319 21281.95 487.32 43118.69 48087.26 2021-11-15 08:06:31.000 319 21281.96 487.28 43118.68 48087.26 2021-11-15 08:06:32.000 319 21281.95 487.28 43118.72 48087.23 2021-11-15 08:06:33.000 319 21281.98 487.26 43118.75 48087.28 2021-11-15 08:06:34.000 319 21282.00 487.23 43118.73 48087.44 2021-11-15 08:06:35.000 319 21282.01 487.19 43118.76 48087.36 2021-11-15 08:06:36.000 319 21282.01 487.17 43118.78 48087.35 2021-11-15 08:06:37.000 319 21282.04 487.16 43118.80 48087.38 2021-11-15 08:06:38.000 319 21282.05 487.14 43118.84 48087.42 2021-11-15 08:06:39.000 319 21282.07 487.13 43118.86 48087.49 2021-11-15 08:06:40.000 319 21282.08 487.09 43118.90 48087.55 2021-11-15 08:06:41.000 319 21282.06 487.08 43118.92 48087.61 2021-11-15 08:06:42.000 319 21282.05 487.13 43118.96 48087.63 2021-11-15 08:06:43.000 319 21282.04 487.19 43118.97 48087.59 2021-11-15 08:06:44.000 319 21282.03 487.20 43118.95 48087.51 2021-11-15 08:06:45.000 319 21282.03 487.19 43118.93 48087.58 2021-11-15 08:06:46.000 319 21282.03 487.18 43118.95 48087.60 2021-11-15 08:06:47.000 319 21282.06 487.18 43118.93 48087.64 2021-11-15 08:06:48.000 319 21282.04 487.17 43118.96 48087.57 2021-11-15 08:06:49.000 319 21282.02 487.20 43118.95 48087.59 2021-11-15 08:06:50.000 319 21281.99 487.24 43118.88 48087.52 2021-11-15 08:06:51.000 319 21281.94 487.25 43118.86 48087.56 2021-11-15 08:06:52.000 319 21281.91 487.29 43118.88 48087.55 2021-11-15 08:06:53.000 319 21281.89 487.29 43118.87 48087.51 2021-11-15 08:06:54.000 319 21281.90 487.31 43118.86 48087.46 2021-11-15 08:06:55.000 319 21281.89 487.31 43118.85 48087.43 2021-11-15 08:06:56.000 319 21281.87 487.29 43118.86 48087.45 2021-11-15 08:06:57.000 319 21281.88 487.27 43118.83 48087.47 2021-11-15 08:06:58.000 319 21281.87 487.25 43118.83 48087.47 2021-11-15 08:06:59.000 319 21281.87 487.24 43118.82 48087.45 2021-11-15 08:07:00.000 319 21281.86 487.22 43118.85 48087.43 2021-11-15 08:07:01.000 319 21281.86 487.19 43118.85 48087.38 2021-11-15 08:07:02.000 319 21281.88 487.13 43118.87 48087.39 2021-11-15 08:07:03.000 319 21281.86 487.11 43118.87 48087.41 2021-11-15 08:07:04.000 319 21281.83 487.11 43118.90 48087.42 2021-11-15 08:07:05.000 319 21281.82 487.12 43118.91 48087.46 2021-11-15 08:07:06.000 319 21281.84 487.09 43118.92 48087.43 2021-11-15 08:07:07.000 319 21281.82 487.03 43118.96 48087.44 2021-11-15 08:07:08.000 319 21281.81 487.02 43119.00 48087.43 2021-11-15 08:07:09.000 319 21281.80 487.02 43119.00 48087.46 2021-11-15 08:07:10.000 319 21281.82 487.04 43118.99 48087.50 2021-11-15 08:07:11.000 319 21281.80 487.05 43119.00 48087.51 2021-11-15 08:07:12.000 319 21281.78 487.05 43118.99 48087.43 2021-11-15 08:07:13.000 319 21281.75 487.02 43119.01 48087.43 2021-11-15 08:07:14.000 319 21281.70 487.00 43119.02 48087.46 2021-11-15 08:07:15.000 319 21281.70 486.97 43119.00 48087.55 2021-11-15 08:07:16.000 319 21281.69 486.94 43118.98 48087.46 2021-11-15 08:07:17.000 319 21281.67 486.92 43118.98 48087.44 2021-11-15 08:07:18.000 319 21281.65 486.96 43118.98 48087.45 2021-11-15 08:07:19.000 319 21281.64 486.94 43118.96 48087.47 2021-11-15 08:07:20.000 319 21281.65 486.95 43118.94 48087.42 2021-11-15 08:07:21.000 319 21281.67 486.95 43118.90 48087.39 2021-11-15 08:07:22.000 319 21281.64 486.94 43118.89 48087.37 2021-11-15 08:07:23.000 319 21281.68 486.92 43118.91 48087.38 2021-11-15 08:07:24.000 319 21281.68 486.94 43118.91 48087.40 2021-11-15 08:07:25.000 319 21281.67 486.96 43118.91 48087.40 2021-11-15 08:07:26.000 319 21281.68 486.96 43118.88 48087.37 2021-11-15 08:07:27.000 319 21281.69 486.95 43118.85 48087.35 2021-11-15 08:07:28.000 319 21281.69 486.95 43118.87 48087.29 2021-11-15 08:07:29.000 319 21281.70 486.93 43118.87 48087.31 2021-11-15 08:07:30.000 319 21281.70 486.93 43118.87 48087.34 2021-11-15 08:07:31.000 319 21281.68 486.93 43118.89 48087.35 2021-11-15 08:07:32.000 319 21281.68 486.93 43118.89 48087.40 2021-11-15 08:07:33.000 319 21281.69 486.91 43118.89 48087.24 2021-11-15 08:07:34.000 319 21281.66 486.93 43118.90 48087.32 2021-11-15 08:07:35.000 319 21281.62 486.95 43118.87 48087.45 2021-11-15 08:07:36.000 319 21281.59 486.98 43118.88 48087.32 2021-11-15 08:07:37.000 319 21281.54 487.03 43118.84 48087.27 2021-11-15 08:07:38.000 319 21281.55 487.01 43118.85 48087.31 2021-11-15 08:07:39.000 319 21281.53 487.00 43118.80 48087.29 2021-11-15 08:07:40.000 319 21281.55 486.99 43118.77 48087.24 2021-11-15 08:07:41.000 319 21281.56 486.98 43118.81 48087.24 2021-11-15 08:07:42.000 319 21281.56 486.98 43118.80 48087.19 2021-11-15 08:07:43.000 319 21281.55 487.01 43118.78 48087.17 2021-11-15 08:07:44.000 319 21281.57 487.04 43118.80 48087.30 2021-11-15 08:07:45.000 319 21281.52 487.07 43118.80 48087.27 2021-11-15 08:07:46.000 319 21281.51 487.10 43118.81 48087.12 2021-11-15 08:07:47.000 319 21281.48 487.11 43118.80 48087.20 2021-11-15 08:07:48.000 319 21281.47 487.14 43118.79 48087.21 2021-11-15 08:07:49.000 319 21281.47 487.18 43118.75 48087.23 2021-11-15 08:07:50.000 319 21281.47 487.19 43118.76 48087.18 2021-11-15 08:07:51.000 319 21281.47 487.19 43118.79 48087.16 2021-11-15 08:07:52.000 319 21281.46 487.23 43118.78 48087.17 2021-11-15 08:07:53.000 319 21281.48 487.25 43118.77 48087.20 2021-11-15 08:07:54.000 319 21281.44 487.28 43118.78 48087.20 2021-11-15 08:07:55.000 319 21281.42 487.35 43118.71 48087.05 2021-11-15 08:07:56.000 319 21281.37 487.38 43118.70 48087.10 2021-11-15 08:07:57.000 319 21281.35 487.39 43118.72 48087.10 2021-11-15 08:07:58.000 319 21281.32 487.42 43118.68 48086.99 2021-11-15 08:07:59.000 319 21281.28 487.44 43118.66 48087.01 2021-11-15 08:08:00.000 319 21281.28 487.44 43118.65 48087.00 2021-11-15 08:08:01.000 319 21281.27 487.44 43118.64 48087.02 2021-11-15 08:08:02.000 319 21281.22 487.50 43118.67 48087.08 2021-11-15 08:08:03.000 319 21281.22 487.60 43118.63 48086.88 2021-11-15 08:08:04.000 319 21281.16 487.66 43118.56 48086.91 2021-11-15 08:08:05.000 319 21281.12 487.74 43118.50 48086.87 2021-11-15 08:08:06.000 319 21281.12 487.80 43118.49 48086.85 2021-11-15 08:08:07.000 319 21281.10 487.85 43118.43 48086.76 2021-11-15 08:08:08.000 319 21281.04 487.88 43118.41 48086.72 2021-11-15 08:08:09.000 319 21281.02 487.89 43118.37 48086.61 2021-11-15 08:08:10.000 319 21281.02 487.92 43118.35 48086.67 2021-11-15 08:08:11.000 319 21281.03 487.90 43118.35 48086.65 2021-11-15 08:08:12.000 319 21281.02 487.94 43118.32 48086.61 2021-11-15 08:08:13.000 319 21281.03 487.94 43118.31 48086.55 2021-11-15 08:08:14.000 319 21281.03 487.97 43118.33 48086.54 2021-11-15 08:08:15.000 319 21281.01 487.95 43118.28 48086.65 2021-11-15 08:08:16.000 319 21281.01 487.97 43118.28 48086.55 2021-11-15 08:08:17.000 319 21281.02 487.97 43118.26 48086.48 2021-11-15 08:08:18.000 319 21281.02 487.98 43118.25 48086.59 2021-11-15 08:08:19.000 319 21281.02 487.97 43118.25 48086.55 2021-11-15 08:08:20.000 319 21281.03 487.94 43118.25 48086.41 2021-11-15 08:08:21.000 319 21281.04 487.95 43118.29 48086.54 2021-11-15 08:08:22.000 319 21281.05 487.96 43118.27 48086.44 2021-11-15 08:08:23.000 319 21281.05 487.94 43118.28 48086.50 2021-11-15 08:08:24.000 319 21281.05 487.90 43118.25 48086.50 2021-11-15 08:08:25.000 319 21281.07 487.90 43118.27 48086.58 2021-11-15 08:08:26.000 319 21281.06 487.89 43118.29 48086.51 2021-11-15 08:08:27.000 319 21281.08 487.88 43118.27 48086.64 2021-11-15 08:08:28.000 319 21281.11 487.88 43118.30 48086.63 2021-11-15 08:08:29.000 319 21281.12 487.85 43118.33 48086.59 2021-11-15 08:08:30.000 319 21281.14 487.79 43118.36 48086.58 2021-11-15 08:08:31.000 319 21281.14 487.79 43118.36 48086.61 2021-11-15 08:08:32.000 319 21281.14 487.75 43118.40 48086.65 2021-11-15 08:08:33.000 319 21281.13 487.72 43118.46 48086.68 2021-11-15 08:08:34.000 319 21281.11 487.74 43118.46 48086.68 2021-11-15 08:08:35.000 319 21281.10 487.77 43118.48 48086.65 2021-11-15 08:08:36.000 319 21281.08 487.81 43118.50 48086.69 2021-11-15 08:08:37.000 319 21281.04 487.89 43118.44 48086.71 2021-11-15 08:08:38.000 319 21281.05 487.94 43118.39 48086.69 2021-11-15 08:08:39.000 319 21281.07 487.93 43118.36 48086.65 2021-11-15 08:08:40.000 319 21281.05 487.93 43118.36 48086.64 2021-11-15 08:08:41.000 319 21281.02 487.95 43118.35 48086.61 2021-11-15 08:08:42.000 319 21281.03 487.98 43118.34 48086.59 2021-11-15 08:08:43.000 319 21281.02 488.02 43118.31 48086.58 2021-11-15 08:08:44.000 319 21281.03 488.02 43118.32 48086.58 2021-11-15 08:08:45.000 319 21281.01 488.03 43118.28 48086.60 2021-11-15 08:08:46.000 319 21280.97 488.07 43118.26 48086.54 2021-11-15 08:08:47.000 319 21280.96 488.10 43118.23 48086.46 2021-11-15 08:08:48.000 319 21280.93 488.11 43118.23 48086.49 2021-11-15 08:08:49.000 319 21280.90 488.11 43118.21 48086.46 2021-11-15 08:08:50.000 319 21280.92 488.11 43118.18 48086.42 2021-11-15 08:08:51.000 319 21280.90 488.12 43118.15 48086.38 2021-11-15 08:08:52.000 319 21280.90 488.13 43118.15 48086.37 2021-11-15 08:08:53.000 319 21280.90 488.16 43118.13 48086.45 2021-11-15 08:08:54.000 319 21280.89 488.17 43118.15 48086.40 2021-11-15 08:08:55.000 319 21280.90 488.16 43118.18 48086.32 2021-11-15 08:08:56.000 319 21280.90 488.17 43118.18 48086.35 2021-11-15 08:08:57.000 319 21280.87 488.17 43118.18 48086.38 2021-11-15 08:08:58.000 319 21280.88 488.19 43118.19 48086.36 2021-11-15 08:08:59.000 319 21280.90 488.23 43118.14 48086.31 2021-11-15 08:09:00.000 319 21280.90 488.24 43118.16 48086.33 2021-11-15 08:09:01.000 319 21280.89 488.27 43118.15 48086.35 2021-11-15 08:09:02.000 319 21280.89 488.28 43118.16 48086.37 2021-11-15 08:09:03.000 319 21280.85 488.34 43118.15 48086.36 2021-11-15 08:09:04.000 319 21280.84 488.38 43118.10 48086.35 2021-11-15 08:09:05.000 319 21280.83 488.37 43118.10 48086.27 2021-11-15 08:09:06.000 319 21280.83 488.38 43118.08 48086.31 2021-11-15 08:09:07.000 319 21280.83 488.38 43118.08 48086.30 2021-11-15 08:09:08.000 319 21280.80 488.39 43118.09 48086.22 2021-11-15 08:09:09.000 319 21280.76 488.44 43118.07 48086.26 2021-11-15 08:09:10.000 319 21280.79 488.48 43118.03 48086.19 2021-11-15 08:09:11.000 319 21280.76 488.52 43118.01 48086.19 2021-11-15 08:09:12.000 319 21280.77 488.56 43118.00 48086.17 2021-11-15 08:09:13.000 319 21280.77 488.56 43118.00 48086.20 2021-11-15 08:09:14.000 319 21280.78 488.57 43117.98 48086.16 2021-11-15 08:09:15.000 319 21280.77 488.57 43117.97 48086.14 2021-11-15 08:09:16.000 319 21280.76 488.52 43117.97 48086.13 2021-11-15 08:09:17.000 319 21280.72 488.52 43117.98 48086.14 2021-11-15 08:09:18.000 319 21280.70 488.52 43118.00 48086.09 2021-11-15 08:09:19.000 319 21280.66 488.53 43118.04 48086.12 2021-11-15 08:09:20.000 319 21280.67 488.55 43118.05 48086.17 2021-11-15 08:09:21.000 319 21280.64 488.56 43118.04 48086.09 2021-11-15 08:09:22.000 319 21280.62 488.54 43118.06 48086.12 2021-11-15 08:09:23.000 319 21280.60 488.55 43118.08 48086.13 2021-11-15 08:09:24.000 319 21280.54 488.53 43118.08 48086.14 2021-11-15 08:09:25.000 319 21280.50 488.57 43118.08 48086.16 2021-11-15 08:09:26.000 319 21280.48 488.55 43118.10 48086.13 2021-11-15 08:09:27.000 319 21280.48 488.54 43118.11 48086.13 2021-11-15 08:09:28.000 319 21280.49 488.52 43118.13 48086.19 2021-11-15 08:09:29.000 319 21280.45 488.53 43118.11 48086.17 2021-11-15 08:09:30.000 319 21280.43 488.56 43118.14 48086.13 2021-11-15 08:09:31.000 319 21280.42 488.60 43118.15 48086.19 2021-11-15 08:09:32.000 319 21280.37 488.65 43118.16 48086.17 2021-11-15 08:09:33.000 319 21280.35 488.67 43118.18 48086.15 2021-11-15 08:09:34.000 319 21280.32 488.70 43118.14 48086.12 2021-11-15 08:09:35.000 319 21280.29 488.76 43118.12 48086.09 2021-11-15 08:09:36.000 319 21280.24 488.79 43118.11 48086.11 2021-11-15 08:09:37.000 319 21280.24 488.80 43118.08 48086.11 2021-11-15 08:09:38.000 319 21280.23 488.81 43118.10 48086.09 2021-11-15 08:09:39.000 319 21280.21 488.84 43118.11 48086.08 2021-11-15 08:09:40.000 319 21280.22 488.83 43118.16 48086.10 2021-11-15 08:09:41.000 319 21280.18 488.87 43118.21 48086.10 2021-11-15 08:09:42.000 319 21280.19 488.88 43118.21 48086.10 2021-11-15 08:09:43.000 319 21280.17 488.89 43118.19 48086.10 2021-11-15 08:09:44.000 319 21280.17 488.89 43118.21 48086.09 2021-11-15 08:09:45.000 319 21280.19 488.86 43118.25 48086.12 2021-11-15 08:09:46.000 319 21280.19 488.86 43118.30 48086.19 2021-11-15 08:09:47.000 319 21280.20 488.85 43118.36 48086.15 2021-11-15 08:09:48.000 319 21280.19 488.84 43118.39 48086.28 2021-11-15 08:09:49.000 319 21280.18 488.82 43118.41 48086.24 2021-11-15 08:09:50.000 319 21280.19 488.81 43118.48 48086.28 2021-11-15 08:09:51.000 319 21280.17 488.79 43118.48 48086.33 2021-11-15 08:09:52.000 319 21280.20 488.76 43118.46 48086.35 2021-11-15 08:09:53.000 319 21280.23 488.75 43118.50 48086.34 2021-11-15 08:09:54.000 319 21280.25 488.76 43118.52 48086.40 2021-11-15 08:09:55.000 319 21280.25 488.79 43118.55 48086.50 2021-11-15 08:09:56.000 319 21280.24 488.78 43118.56 48086.33 2021-11-15 08:09:57.000 319 21280.21 488.78 43118.56 48086.46 2021-11-15 08:09:58.000 319 21280.23 488.80 43118.56 48086.49 2021-11-15 08:09:59.000 319 21280.19 488.81 43118.55 48086.42 2021-11-15 08:10:00.000 319 21280.20 488.80 43118.57 48086.43 2021-11-15 08:10:01.000 319 21280.16 488.80 43118.56 48086.44 2021-11-15 08:10:02.000 319 21280.12 488.79 43118.58 48086.45 2021-11-15 08:10:03.000 319 21280.09 488.78 43118.60 48086.41 2021-11-15 08:10:04.000 319 21280.08 488.78 43118.61 48086.40 2021-11-15 08:10:05.000 319 21280.10 488.81 43118.58 48086.40 2021-11-15 08:10:06.000 319 21280.10 488.78 43118.59 48086.38 2021-11-15 08:10:07.000 319 21280.12 488.76 43118.60 48086.38 2021-11-15 08:10:08.000 319 21280.13 488.73 43118.63 48086.44 2021-11-15 08:10:09.000 319 21280.11 488.75 43118.61 48086.42 2021-11-15 08:10:10.000 319 21280.13 488.75 43118.64 48086.43 2021-11-15 08:10:11.000 319 21280.12 488.71 43118.66 48086.43 2021-11-15 08:10:12.000 319 21280.10 488.71 43118.64 48086.45 2021-11-15 08:10:13.000 319 21280.08 488.69 43118.63 48086.45 2021-11-15 08:10:14.000 319 21280.07 488.65 43118.65 48086.37 2021-11-15 08:10:15.000 319 21280.06 488.58 43118.71 48086.45 2021-11-15 08:10:16.000 319 21280.08 488.53 43118.75 48086.51 2021-11-15 08:10:17.000 319 21280.08 488.51 43118.78 48086.54 2021-11-15 08:10:18.000 319 21280.06 488.50 43118.81 48086.58 2021-11-15 08:10:19.000 319 21280.06 488.49 43118.80 48086.57 2021-11-15 08:10:20.000 319 21280.05 488.46 43118.82 48086.58 2021-11-15 08:10:21.000 319 21280.05 488.45 43118.85 48086.59 2021-11-15 08:10:22.000 319 21280.03 488.41 43118.87 48086.58 2021-11-15 08:10:23.000 319 21280.00 488.40 43118.88 48086.59 2021-11-15 08:10:24.000 319 21280.00 488.42 43118.89 48086.58 2021-11-15 08:10:25.000 319 21280.01 488.45 43118.88 48086.61 2021-11-15 08:10:26.000 319 21280.07 488.43 43118.90 48086.64 2021-11-15 08:10:27.000 319 21280.07 488.44 43118.89 48086.64 2021-11-15 08:10:28.000 319 21280.09 488.44 43118.87 48086.60 2021-11-15 08:10:29.000 319 21280.06 488.49 43118.82 48086.63 2021-11-15 08:10:30.000 319 21280.01 488.52 43118.79 48086.57 2021-11-15 08:10:31.000 319 21280.02 488.53 43118.75 48086.55 2021-11-15 08:10:32.000 319 21280.00 488.52 43118.70 48086.53 2021-11-15 08:10:33.000 319 21279.98 488.53 43118.70 48086.45 2021-11-15 08:10:34.000 319 21279.97 488.56 43118.67 48086.43 2021-11-15 08:10:35.000 319 21279.95 488.59 43118.64 48086.41 2021-11-15 08:10:36.000 319 21279.91 488.66 43118.59 48086.38 2021-11-15 08:10:37.000 319 21279.88 488.69 43118.51 48086.28 2021-11-15 08:10:38.000 319 21279.82 488.74 43118.41 48086.19 2021-11-15 08:10:39.000 319 21279.79 488.74 43118.36 48086.14 2021-11-15 08:10:40.000 319 21279.78 488.71 43118.38 48086.08 2021-11-15 08:10:41.000 319 21279.79 488.72 43118.33 48086.07 2021-11-15 08:10:42.000 319 21279.77 488.67 43118.30 48086.00 2021-11-15 08:10:43.000 319 21279.79 488.64 43118.30 48085.97 2021-11-15 08:10:44.000 319 21279.77 488.61 43118.27 48086.01 2021-11-15 08:10:45.000 319 21279.79 488.56 43118.26 48085.98 2021-11-15 08:10:46.000 319 21279.78 488.55 43118.29 48085.99 2021-11-15 08:10:47.000 319 21279.78 488.54 43118.30 48085.97 2021-11-15 08:10:48.000 319 21279.78 488.50 43118.30 48085.97 2021-11-15 08:10:49.000 319 21279.77 488.47 43118.32 48086.03 2021-11-15 08:10:50.000 319 21279.82 488.45 43118.34 48086.04 2021-11-15 08:10:51.000 319 21279.85 488.43 43118.39 48086.07 2021-11-15 08:10:52.000 319 21279.88 488.41 43118.38 48086.04 2021-11-15 08:10:53.000 319 21279.89 488.38 43118.38 48086.10 2021-11-15 08:10:54.000 319 21279.86 488.39 43118.38 48086.14 2021-11-15 08:10:55.000 319 21279.82 488.41 43118.41 48086.13 2021-11-15 08:10:56.000 319 21279.84 488.46 43118.40 48086.08 2021-11-15 08:10:57.000 319 21279.84 488.44 43118.41 48086.08 2021-11-15 08:10:58.000 319 21279.85 488.42 43118.38 48086.11 2021-11-15 08:10:59.000 319 21279.84 488.38 43118.38 48086.10 2021-11-15 08:11:00.000 319 21279.82 488.33 43118.41 48086.06 2021-11-15 08:11:01.000 319 21279.88 488.28 43118.44 48086.16 2021-11-15 08:11:02.000 319 21279.85 488.27 43118.47 48086.18 2021-11-15 08:11:03.000 319 21279.86 488.23 43118.50 48086.19 2021-11-15 08:11:04.000 319 21279.91 488.20 43118.50 48086.26 2021-11-15 08:11:05.000 319 21279.99 488.11 43118.57 48086.24 2021-11-15 08:11:06.000 319 21280.04 488.07 43118.61 48086.28 2021-11-15 08:11:07.000 319 21280.02 488.07 43118.64 48086.37 2021-11-15 08:11:08.000 319 21280.00 488.06 43118.64 48086.36 2021-11-15 08:11:09.000 319 21280.00 488.09 43118.66 48086.40 2021-11-15 08:11:10.000 319 21279.98 488.13 43118.63 48086.43 2021-11-15 08:11:11.000 319 21280.00 488.13 43118.62 48086.38 2021-11-15 08:11:12.000 319 21279.98 488.08 43118.65 48086.39 2021-11-15 08:11:13.000 319 21279.96 488.05 43118.66 48086.37 2021-11-15 08:11:14.000 319 21279.99 488.05 43118.65 48086.37 2021-11-15 08:11:15.000 319 21279.98 488.04 43118.64 48086.39 2021-11-15 08:11:16.000 319 21279.96 488.03 43118.68 48086.39 2021-11-15 08:11:17.000 319 21279.96 488.01 43118.65 48086.33 2021-11-15 08:11:18.000 319 21280.00 487.99 43118.65 48086.41 2021-11-15 08:11:19.000 319 21280.02 487.97 43118.68 48086.42 2021-11-15 08:11:20.000 319 21279.98 487.97 43118.73 48086.45 2021-11-15 08:11:21.000 319 21279.97 487.91 43118.71 48086.45 2021-11-15 08:11:22.000 319 21279.96 487.90 43118.77 48086.48 2021-11-15 08:11:23.000 319 21279.96 487.88 43118.77 48086.51 2021-11-15 08:11:24.000 319 21279.97 487.88 43118.80 48086.50 2021-11-15 08:11:25.000 319 21279.96 487.90 43118.80 48086.49 2021-11-15 08:11:26.000 319 21279.90 487.96 43118.81 48086.50 2021-11-15 08:11:27.000 319 21279.89 488.04 43118.77 48086.46 2021-11-15 08:11:28.000 319 21279.89 488.08 43118.69 48086.44 2021-11-15 08:11:29.000 319 21279.85 488.13 43118.66 48086.37 2021-11-15 08:11:30.000 319 21279.82 488.14 43118.66 48086.37 2021-11-15 08:11:31.000 319 21279.82 488.13 43118.65 48086.32 2021-11-15 08:11:32.000 319 21279.81 488.10 43118.64 48086.31 2021-11-15 08:11:33.000 319 21279.83 488.07 43118.67 48086.35 2021-11-15 08:11:34.000 319 21279.86 488.06 43118.69 48086.37 2021-11-15 08:11:35.000 319 21279.86 488.08 43118.71 48086.36 2021-11-15 08:11:36.000 319 21279.87 488.08 43118.71 48086.38 2021-11-15 08:11:37.000 319 21279.84 488.12 43118.71 48086.38 2021-11-15 08:11:38.000 319 21279.82 488.17 43118.68 48086.36 2021-11-15 08:11:39.000 319 21279.82 488.22 43118.66 48086.38 2021-11-15 08:11:40.000 319 21279.79 488.25 43118.63 48086.28 2021-11-15 08:11:41.000 319 21279.76 488.35 43118.60 48086.27 2021-11-15 08:11:42.000 319 21279.75 488.35 43118.59 48086.23 2021-11-15 08:11:43.000 319 21279.74 488.32 43118.56 48086.22 2021-11-15 08:11:44.000 319 21279.75 488.32 43118.57 48086.22 2021-11-15 08:11:45.000 319 21279.75 488.31 43118.58 48086.21 2021-11-15 08:11:46.000 319 21279.77 488.31 43118.62 48086.24 2021-11-15 08:11:47.000 319 21279.79 488.32 43118.61 48086.25 2021-11-15 08:11:48.000 319 21279.79 488.37 43118.57 48086.26 2021-11-15 08:11:49.000 319 21279.79 488.39 43118.55 48086.21 2021-11-15 08:11:50.000 319 21279.83 488.38 43118.56 48086.21 2021-11-15 08:11:51.000 319 21279.85 488.39 43118.54 48086.22 2021-11-15 08:11:52.000 319 21279.89 488.39 43118.53 48086.22 2021-11-15 08:11:53.000 319 21279.89 488.40 43118.55 48086.28 2021-11-15 08:11:54.000 319 21279.88 488.38 43118.54 48086.26 2021-11-15 08:11:55.000 319 21279.89 488.45 43118.56 48086.25 2021-11-15 08:11:56.000 319 21279.82 488.57 43118.51 48086.25 2021-11-15 08:11:57.000 319 21279.78 488.66 43118.46 48086.21 2021-11-15 08:11:58.000 319 21279.78 488.72 43118.44 48086.13 2021-11-15 08:11:59.000 319 21279.73 488.76 43118.33 48086.04 2021-11-15 08:12:00.000 319 21279.72 488.75 43118.30 48085.98 2021-11-15 08:12:01.000 319 21279.68 488.78 43118.30 48085.99 2021-11-15 08:12:02.000 319 21279.62 488.86 43118.23 48085.92 2021-11-15 08:12:03.000 319 21279.59 488.99 43118.17 48085.83 2021-11-15 08:12:04.000 319 21279.54 489.08 43118.11 48085.76 2021-11-15 08:12:05.000 319 21279.53 489.17 43118.05 48085.70 2021-11-15 08:12:06.000 319 21279.49 489.22 43117.98 48085.62 2021-11-15 08:12:07.000 319 21279.49 489.24 43117.90 48085.52 2021-11-15 08:12:08.000 319 21279.49 489.29 43117.84 48085.50 2021-11-15 08:12:09.000 319 21279.48 489.32 43117.83 48085.49 2021-11-15 08:12:10.000 319 21279.47 489.35 43117.79 48085.39 2021-11-15 08:12:11.000 319 21279.49 489.39 43117.76 48085.38 2021-11-15 08:12:12.000 319 21279.51 489.41 43117.72 48085.39 2021-11-15 08:12:13.000 319 21279.53 489.43 43117.69 48085.37 2021-11-15 08:12:14.000 319 21279.52 489.41 43117.69 48085.34 2021-11-15 08:12:15.000 319 21279.48 489.38 43117.72 48085.34 2021-11-15 08:12:16.000 319 21279.47 489.38 43117.71 48085.29 2021-11-15 08:12:17.000 319 21279.50 489.39 43117.70 48085.30 2021-11-15 08:12:18.000 319 21279.53 489.36 43117.73 48085.28 2021-11-15 08:12:19.000 319 21279.54 489.33 43117.72 48085.39 2021-11-15 08:12:20.000 319 21279.52 489.33 43117.73 48085.35 2021-11-15 08:12:21.000 319 21279.56 489.34 43117.75 48085.38 2021-11-15 08:12:22.000 319 21279.57 489.34 43117.77 48085.38 2021-11-15 08:12:23.000 319 21279.60 489.32 43117.77 48085.42 2021-11-15 08:12:24.000 319 21279.64 489.28 43117.83 48085.41 2021-11-15 08:12:25.000 319 21279.64 489.26 43117.82 48085.46 2021-11-15 08:12:26.000 319 21279.64 489.25 43117.84 48085.52 2021-11-15 08:12:27.000 319 21279.62 489.30 43117.84 48085.48 2021-11-15 08:12:28.000 319 21279.63 489.32 43117.83 48085.54 2021-11-15 08:12:29.000 319 21279.67 489.33 43117.85 48085.54 2021-11-15 08:12:30.000 319 21279.67 489.30 43117.88 48085.56 2021-11-15 08:12:31.000 319 21279.71 489.28 43117.90 48085.56 2021-11-15 08:12:32.000 319 21279.72 489.23 43117.95 48085.60 2021-11-15 08:12:33.000 319 21279.76 489.20 43118.00 48085.66 2021-11-15 08:12:34.000 319 21279.76 489.16 43118.05 48085.71 2021-11-15 08:12:35.000 319 21279.76 489.14 43118.08 48085.76 2021-11-15 08:12:36.000 319 21279.83 489.14 43118.11 48085.77 2021-11-15 08:12:37.000 319 21279.84 489.15 43118.13 48085.84 2021-11-15 08:12:38.000 319 21279.81 489.15 43118.17 48085.89 2021-11-15 08:12:39.000 319 21279.81 489.15 43118.19 48085.90 2021-11-15 08:12:40.000 319 21279.84 489.17 43118.19 48085.90 2021-11-15 08:12:41.000 319 21279.85 489.19 43118.20 48085.92 2021-11-15 08:12:42.000 319 21279.86 489.21 43118.18 48085.94 2021-11-15 08:12:43.000 319 21279.85 489.23 43118.22 48085.99 2021-11-15 08:12:44.000 319 21279.86 489.26 43118.23 48085.94 2021-11-15 08:12:45.000 319 21279.86 489.26 43118.25 48085.97 2021-11-15 08:12:46.000 319 21279.86 489.24 43118.25 48085.97 2021-11-15 08:12:47.000 319 21279.86 489.25 43118.27 48085.98 2021-11-15 08:12:48.000 319 21279.90 489.26 43118.28 48086.02 2021-11-15 08:12:49.000 319 21279.92 489.29 43118.29 48085.99 2021-11-15 08:12:50.000 319 21279.89 489.34 43118.25 48086.02 2021-11-15 08:12:51.000 319 21279.88 489.33 43118.26 48086.02 2021-11-15 08:12:52.000 319 21279.88 489.35 43118.26 48085.93 2021-11-15 08:12:53.000 319 21279.86 489.37 43118.25 48086.01 2021-11-15 08:12:54.000 319 21279.83 489.37 43118.24 48085.95 2021-11-15 08:12:55.000 319 21279.83 489.33 43118.27 48085.93 2021-11-15 08:12:56.000 319 21279.87 489.26 43118.29 48085.94 2021-11-15 08:12:57.000 319 21279.88 489.21 43118.35 48086.02 2021-11-15 08:12:58.000 319 21279.88 489.20 43118.36 48086.03 2021-11-15 08:12:59.000 319 21279.88 489.17 43118.36 48086.04 2021-11-15 08:13:00.000 319 21279.88 489.16 43118.37 48086.06 2021-11-15 08:13:01.000 319 21279.91 489.16 43118.40 48086.10 2021-11-15 08:13:02.000 319 21279.92 489.17 43118.38 48086.10 2021-11-15 08:13:03.000 319 21279.94 489.15 43118.40 48086.11 2021-11-15 08:13:04.000 319 21279.95 489.13 43118.42 48086.11 2021-11-15 08:13:05.000 319 21279.94 489.13 43118.41 48086.09 2021-11-15 08:13:06.000 319 21279.93 489.13 43118.42 48086.17 2021-11-15 08:13:07.000 319 21279.97 489.16 43118.44 48086.12 2021-11-15 08:13:08.000 319 21279.95 489.22 43118.37 48086.14 2021-11-15 08:13:09.000 319 21279.94 489.28 43118.34 48086.12 2021-11-15 08:13:10.000 319 21279.95 489.29 43118.28 48086.08 2021-11-15 08:13:11.000 319 21279.93 489.24 43118.29 48086.06 2021-11-15 08:13:12.000 319 21279.93 489.20 43118.31 48086.02 2021-11-15 08:13:13.000 319 21279.93 489.20 43118.29 48086.05 2021-11-15 08:13:14.000 319 21279.95 489.18 43118.34 48086.09 2021-11-15 08:13:15.000 319 21279.92 489.19 43118.34 48086.01 2021-11-15 08:13:16.000 319 21279.93 489.21 43118.35 48086.05 2021-11-15 08:13:17.000 319 21279.93 489.18 43118.33 48086.01 2021-11-15 08:13:18.000 319 21279.93 489.16 43118.34 48086.04 2021-11-15 08:13:19.000 319 21279.95 489.14 43118.35 48086.05 2021-11-15 08:13:20.000 319 21279.92 489.16 43118.31 48086.08 2021-11-15 08:13:21.000 319 21279.97 489.15 43118.33 48086.07 2021-11-15 08:13:22.000 319 21279.95 489.14 43118.32 48086.07 2021-11-15 08:13:23.000 319 21279.95 489.13 43118.32 48086.08 2021-11-15 08:13:24.000 319 21279.96 489.10 43118.33 48086.11 2021-11-15 08:13:25.000 319 21279.93 489.15 43118.33 48086.04 2021-11-15 08:13:26.000 319 21279.89 489.15 43118.35 48086.08 2021-11-15 08:13:27.000 319 21279.87 489.14 43118.35 48086.08 2021-11-15 08:13:28.000 319 21279.88 489.13 43118.33 48085.99 2021-11-15 08:13:29.000 319 21279.89 489.14 43118.32 48086.05 2021-11-15 08:13:30.000 319 21279.88 489.16 43118.33 48086.03 2021-11-15 08:13:31.000 319 21279.84 489.20 43118.33 48086.02 2021-11-15 08:13:32.000 319 21279.86 489.19 43118.32 48086.04 2021-11-15 08:13:33.000 319 21279.85 489.19 43118.33 48086.00 2021-11-15 08:13:34.000 319 21279.85 489.18 43118.31 48085.95 2021-11-15 08:13:35.000 319 21279.85 489.19 43118.29 48086.03 2021-11-15 08:13:36.000 319 21279.83 489.21 43118.26 48085.94 2021-11-15 08:13:37.000 319 21279.80 489.20 43118.25 48085.95 2021-11-15 08:13:38.000 319 21279.80 489.21 43118.27 48085.96 2021-11-15 08:13:39.000 319 21279.81 489.17 43118.28 48085.95 2021-11-15 08:13:40.000 319 21279.79 489.18 43118.30 48085.95 2021-11-15 08:13:41.000 319 21279.81 489.17 43118.28 48086.00 2021-11-15 08:13:42.000 319 21279.81 489.15 43118.30 48085.95 2021-11-15 08:13:43.000 319 21279.80 489.15 43118.33 48085.97 2021-11-15 08:13:44.000 319 21279.80 489.18 43118.34 48085.98 2021-11-15 08:13:45.000 319 21279.80 489.18 43118.32 48085.99 2021-11-15 08:13:46.000 319 21279.78 489.17 43118.34 48085.98 2021-11-15 08:13:47.000 319 21279.80 489.18 43118.32 48085.97 2021-11-15 08:13:48.000 319 21279.76 489.21 43118.32 48085.93 2021-11-15 08:13:49.000 319 21279.70 489.25 43118.32 48086.00 2021-11-15 08:13:50.000 319 21279.64 489.27 43118.32 48085.95 2021-11-15 08:13:51.000 319 21279.61 489.30 43118.29 48085.89 2021-11-15 08:13:52.000 319 21279.60 489.38 43118.27 48085.89 2021-11-15 08:13:53.000 319 21279.57 489.37 43118.27 48085.84 2021-11-15 08:13:54.000 319 21279.56 489.39 43118.26 48085.79 2021-11-15 08:13:55.000 319 21279.56 489.38 43118.25 48085.83 2021-11-15 08:13:56.000 319 21279.57 489.35 43118.25 48085.73 2021-11-15 08:13:57.000 319 21279.54 489.29 43118.28 48085.81 2021-11-15 08:13:58.000 319 21279.51 489.26 43118.29 48085.87 2021-11-15 08:13:59.000 319 21279.50 489.28 43118.31 48085.89 2021-11-15 08:14:00.000 319 21279.50 489.35 43118.29 48085.84 2021-11-15 08:14:01.000 319 21279.51 489.36 43118.27 48085.85 2021-11-15 08:14:02.000 319 21279.49 489.34 43118.26 48085.87 2021-11-15 08:14:03.000 319 21279.50 489.33 43118.27 48085.84 2021-11-15 08:14:04.000 319 21279.52 489.33 43118.29 48085.83 2021-11-15 08:14:05.000 319 21279.58 489.30 43118.33 48085.85 2021-11-15 08:14:06.000 319 21279.60 489.28 43118.33 48085.88 2021-11-15 08:14:07.000 319 21279.60 489.26 43118.36 48085.95 2021-11-15 08:14:08.000 319 21279.65 489.26 43118.35 48085.88 2021-11-15 08:14:09.000 319 21279.67 489.25 43118.37 48085.95 2021-11-15 08:14:10.000 319 21279.65 489.30 43118.36 48086.01 2021-11-15 08:14:11.000 319 21279.63 489.37 43118.35 48085.95 2021-11-15 08:14:12.000 319 21279.65 489.41 43118.32 48085.93 2021-11-15 08:14:13.000 319 21279.60 489.43 43118.28 48085.92 2021-11-15 08:14:14.000 319 21279.57 489.42 43118.28 48085.87 2021-11-15 08:14:15.000 319 21279.55 489.45 43118.30 48085.90 2021-11-15 08:14:16.000 319 21279.58 489.44 43118.29 48085.85 2021-11-15 08:14:17.000 319 21279.54 489.45 43118.30 48085.87 2021-11-15 08:14:18.000 319 21279.55 489.44 43118.33 48085.85 2021-11-15 08:14:19.000 319 21279.56 489.45 43118.29 48085.84 2021-11-15 08:14:20.000 319 21279.54 489.44 43118.29 48085.85 2021-11-15 08:14:21.000 319 21279.54 489.46 43118.28 48085.86 2021-11-15 08:14:22.000 319 21279.58 489.50 43118.28 48085.87 2021-11-15 08:14:23.000 319 21279.59 489.50 43118.28 48085.81 2021-11-15 08:14:24.000 319 21279.59 489.50 43118.31 48085.87 2021-11-15 08:14:25.000 319 21279.57 489.51 43118.30 48085.86 2021-11-15 08:14:26.000 319 21279.59 489.48 43118.30 48085.89 2021-11-15 08:14:27.000 319 21279.59 489.47 43118.31 48085.86 2021-11-15 08:14:28.000 319 21279.63 489.46 43118.32 48085.88 2021-11-15 08:14:29.000 319 21279.60 489.45 43118.29 48085.90 2021-11-15 08:14:30.000 319 21279.56 489.47 43118.31 48085.90 2021-11-15 08:14:31.000 319 21279.55 489.46 43118.29 48085.88 2021-11-15 08:14:32.000 319 21279.55 489.43 43118.31 48085.87 2021-11-15 08:14:33.000 319 21279.58 489.42 43118.36 48085.91 2021-11-15 08:14:34.000 319 21279.59 489.44 43118.39 48085.94 2021-11-15 08:14:35.000 319 21279.59 489.43 43118.38 48085.91 2021-11-15 08:14:36.000 319 21279.59 489.40 43118.42 48085.93 2021-11-15 08:14:37.000 319 21279.58 489.41 43118.43 48085.97 2021-11-15 08:14:38.000 319 21279.59 489.39 43118.41 48086.01 2021-11-15 08:14:39.000 319 21279.58 489.39 43118.44 48085.97 2021-11-15 08:14:40.000 319 21279.55 489.39 43118.42 48085.99 2021-11-15 08:14:41.000 319 21279.60 489.36 43118.42 48085.96 2021-11-15 08:14:42.000 319 21279.65 489.33 43118.46 48086.01 2021-11-15 08:14:43.000 319 21279.70 489.29 43118.52 48086.05 2021-11-15 08:14:44.000 319 21279.71 489.29 43118.56 48086.11 2021-11-15 08:14:45.000 319 21279.68 489.32 43118.58 48086.09 2021-11-15 08:14:46.000 319 21279.72 489.34 43118.57 48086.16 2021-11-15 08:14:47.000 319 21279.70 489.34 43118.58 48086.16 2021-11-15 08:14:48.000 319 21279.68 489.34 43118.56 48086.15 2021-11-15 08:14:49.000 319 21279.69 489.33 43118.58 48086.15 2021-11-15 08:14:50.000 319 21279.69 489.34 43118.61 48086.21 2021-11-15 08:14:51.000 319 21279.65 489.35 43118.63 48086.16 2021-11-15 08:14:52.000 319 21279.65 489.35 43118.64 48086.22 2021-11-15 08:14:53.000 319 21279.69 489.39 43118.64 48086.20 2021-11-15 08:14:54.000 319 21279.68 489.41 43118.66 48086.18 2021-11-15 08:14:55.000 319 21279.69 489.44 43118.64 48086.20 2021-11-15 08:14:56.000 319 21279.70 489.46 43118.65 48086.21 2021-11-15 08:14:57.000 319 21279.70 489.51 43118.67 48086.22 2021-11-15 08:14:58.000 319 21279.67 489.56 43118.64 48086.25 2021-11-15 08:14:59.000 319 21279.68 489.57 43118.65 48086.23 2021-11-15 08:15:00.000 319 21279.63 489.59 43118.67 48086.22 2021-11-15 08:15:01.000 319 21279.65 489.58 43118.66 48086.21 2021-11-15 08:15:02.000 319 21279.62 489.62 43118.65 48086.27 2021-11-15 08:15:03.000 319 21279.57 489.70 43118.60 48086.20 2021-11-15 08:15:04.000 319 21279.52 489.76 43118.55 48086.13 2021-11-15 08:15:05.000 319 21279.48 489.79 43118.47 48086.03 2021-11-15 08:15:06.000 319 21279.47 489.82 43118.41 48086.00 2021-11-15 08:15:07.000 319 21279.44 489.86 43118.38 48085.94 2021-11-15 08:15:08.000 319 21279.44 489.87 43118.35 48085.87 2021-11-15 08:15:09.000 319 21279.45 489.87 43118.34 48085.86 2021-11-15 08:15:10.000 319 21279.44 489.86 43118.30 48085.86 2021-11-15 08:15:11.000 319 21279.42 489.88 43118.27 48085.80 2021-11-15 08:15:12.000 319 21279.45 489.86 43118.26 48085.77 2021-11-15 08:15:13.000 319 21279.40 489.90 43118.23 48085.80 2021-11-15 08:15:14.000 319 21279.38 489.97 43118.21 48085.70 2021-11-15 08:15:15.000 319 21279.35 489.99 43118.15 48085.74 2021-11-15 08:15:16.000 319 21279.29 490.07 43118.07 48085.62 2021-11-15 08:15:17.000 319 21279.24 490.11 43118.00 48085.52 2021-11-15 08:15:18.000 319 21279.24 490.13 43118.00 48085.47 2021-11-15 08:15:19.000 319 21279.27 490.12 43117.97 48085.46 2021-11-15 08:15:20.000 319 21279.26 490.12 43117.91 48085.43 2021-11-15 08:15:21.000 319 21279.25 490.14 43117.90 48085.38 2021-11-15 08:15:22.000 319 21279.25 490.15 43117.91 48085.36 2021-11-15 08:15:23.000 319 21279.28 490.14 43117.90 48085.36 2021-11-15 08:15:24.000 319 21279.29 490.12 43117.86 48085.38 2021-11-15 08:15:25.000 319 21279.33 490.12 43117.86 48085.33 2021-11-15 08:15:26.000 319 21279.37 490.15 43117.86 48085.35 2021-11-15 08:15:27.000 319 21279.38 490.12 43117.86 48085.40 2021-11-15 08:15:28.000 319 21279.37 490.11 43117.89 48085.39 2021-11-15 08:15:29.000 319 21279.37 490.12 43117.91 48085.36 2021-11-15 08:15:30.000 319 21279.32 490.17 43117.91 48085.40 2021-11-15 08:15:31.000 319 21279.34 490.18 43117.90 48085.36 2021-11-15 08:15:32.000 319 21279.37 490.21 43117.90 48085.44 2021-11-15 08:15:33.000 319 21279.40 490.23 43117.89 48085.48 2021-11-15 08:15:34.000 319 21279.38 490.24 43117.90 48085.43 2021-11-15 08:15:35.000 319 21279.40 490.22 43117.93 48085.42 2021-11-15 08:15:36.000 319 21279.41 490.23 43117.93 48085.40 2021-11-15 08:15:37.000 319 21279.39 490.23 43117.95 48085.46 2021-11-15 08:15:38.000 319 21279.40 490.23 43117.97 48085.52 2021-11-15 08:15:39.000 319 21279.37 490.22 43117.97 48085.41 2021-11-15 08:15:40.000 319 21279.37 490.23 43117.97 48085.49 2021-11-15 08:15:41.000 319 21279.36 490.22 43117.97 48085.53 2021-11-15 08:15:42.000 319 21279.36 490.21 43117.96 48085.51 2021-11-15 08:15:43.000 319 21279.36 490.23 43117.97 48085.47 2021-11-15 08:15:44.000 319 21279.33 490.26 43117.98 48085.49 2021-11-15 08:15:45.000 319 21279.34 490.26 43117.96 48085.54 2021-11-15 08:15:46.000 319 21279.31 490.22 43117.96 48085.49 2021-11-15 08:15:47.000 319 21279.29 490.24 43117.98 48085.46 2021-11-15 08:15:48.000 319 21279.31 490.24 43117.96 48085.50 2021-11-15 08:15:49.000 319 21279.32 490.21 43117.99 48085.50 2021-11-15 08:15:50.000 319 21279.33 490.21 43118.03 48085.45 2021-11-15 08:15:51.000 319 21279.30 490.20 43118.04 48085.47 2021-11-15 08:15:52.000 319 21279.26 490.20 43118.05 48085.53 2021-11-15 08:15:53.000 319 21279.26 490.18 43118.04 48085.49 2021-11-15 08:15:54.000 319 21279.24 490.18 43118.08 48085.47 2021-11-15 08:15:55.000 319 21279.20 490.17 43118.11 48085.48 2021-11-15 08:15:56.000 319 21279.19 490.12 43118.14 48085.52 2021-11-15 08:15:57.000 319 21279.21 490.11 43118.13 48085.56 2021-11-15 08:15:58.000 319 21279.22 490.16 43118.14 48085.54 2021-11-15 08:15:59.000 319 21279.22 490.17 43118.19 48085.64 2021-11-15 08:16:00.000 319 21279.24 490.22 43118.19 48085.59 2021-11-15 08:16:01.000 319 21279.23 490.30 43118.16 48085.62 2021-11-15 08:16:02.000 319 21279.23 490.38 43118.12 48085.65 2021-11-15 08:16:03.000 319 21279.22 490.43 43118.11 48085.59 2021-11-15 08:16:04.000 319 21279.26 490.46 43118.03 48085.52 2021-11-15 08:16:05.000 319 21279.25 490.51 43118.00 48085.52 2021-11-15 08:16:06.000 319 21279.25 490.52 43118.02 48085.53 2021-11-15 08:16:07.000 319 21279.23 490.53 43118.01 48085.51 2021-11-15 08:16:08.000 319 21279.22 490.54 43118.01 48085.44 2021-11-15 08:16:09.000 319 21279.20 490.54 43117.99 48085.48 2021-11-15 08:16:10.000 319 21279.18 490.52 43117.99 48085.40 2021-11-15 08:16:11.000 319 21279.21 490.53 43118.02 48085.42 2021-11-15 08:16:12.000 319 21279.22 490.55 43118.01 48085.50 2021-11-15 08:16:13.000 319 21279.18 490.56 43118.01 48085.47 2021-11-15 08:16:14.000 319 21279.18 490.56 43118.02 48085.41 2021-11-15 08:16:15.000 319 21279.12 490.59 43117.99 48085.39 2021-11-15 08:16:16.000 319 21279.09 490.64 43117.99 48085.41 2021-11-15 08:16:17.000 319 21279.09 490.66 43117.95 48085.42 2021-11-15 08:16:18.000 319 21279.06 490.69 43117.92 48085.38 2021-11-15 08:16:19.000 319 21279.05 490.70 43117.96 48085.34 2021-11-15 08:16:20.000 319 21279.00 490.72 43117.94 48085.35 2021-11-15 08:16:21.000 319 21279.00 490.75 43117.92 48085.31 2021-11-15 08:16:22.000 319 21279.03 490.72 43117.93 48085.25 2021-11-15 08:16:23.000 319 21279.00 490.73 43117.90 48085.26 2021-11-15 08:16:24.000 319 21278.99 490.78 43117.88 48085.28 2021-11-15 08:16:25.000 319 21278.97 490.85 43117.83 48085.26 2021-11-15 08:16:26.000 319 21278.91 490.94 43117.78 48085.16 2021-11-15 08:16:27.000 319 21278.88 491.01 43117.76 48085.16 2021-11-15 08:16:28.000 319 21278.84 491.07 43117.73 48085.10 2021-11-15 08:16:29.000 319 21278.82 491.13 43117.69 48085.03 2021-11-15 08:16:30.000 319 21278.79 491.14 43117.65 48085.04 2021-11-15 08:16:31.000 319 21278.78 491.16 43117.63 48084.93 2021-11-15 08:16:32.000 319 21278.76 491.15 43117.62 48084.92 2021-11-15 08:16:33.000 319 21278.77 491.14 43117.64 48084.90 2021-11-15 08:16:34.000 319 21278.76 491.13 43117.65 48084.89 2021-11-15 08:16:35.000 319 21278.76 491.11 43117.63 48084.93 2021-11-15 08:16:36.000 319 21278.78 491.09 43117.64 48084.89 2021-11-15 08:16:37.000 319 21278.80 491.00 43117.68 48084.91 2021-11-15 08:16:38.000 319 21278.77 490.91 43117.75 48084.97 2021-11-15 08:16:39.000 319 21278.73 490.84 43117.76 48084.98 2021-11-15 08:16:40.000 319 21278.74 490.77 43117.84 48085.11 2021-11-15 08:16:41.000 319 21278.72 490.79 43117.86 48085.12 2021-11-15 08:16:42.000 319 21278.77 490.80 43117.88 48085.12 2021-11-15 08:16:43.000 319 21278.76 490.79 43117.87 48085.21 2021-11-15 08:16:44.000 319 21278.79 490.77 43117.91 48085.16 2021-11-15 08:16:45.000 319 21278.85 490.76 43117.93 48085.24 2021-11-15 08:16:46.000 319 21278.86 490.76 43117.93 48085.19 2021-11-15 08:16:47.000 319 21278.87 490.75 43117.92 48085.19 2021-11-15 08:16:48.000 319 21278.88 490.74 43117.91 48085.21 2021-11-15 08:16:49.000 319 21278.93 490.72 43117.92 48085.26 2021-11-15 08:16:50.000 319 21278.96 490.66 43117.92 48085.31 2021-11-15 08:16:51.000 319 21278.94 490.68 43117.93 48085.25 2021-11-15 08:16:52.000 319 21278.94 490.65 43117.98 48085.32 2021-11-15 08:16:53.000 319 21278.96 490.62 43117.98 48085.35 2021-11-15 08:16:54.000 319 21278.98 490.62 43118.02 48085.38 2021-11-15 08:16:55.000 319 21279.03 490.61 43118.05 48085.36 2021-11-15 08:16:56.000 319 21279.05 490.57 43118.07 48085.42 2021-11-15 08:16:57.000 319 21279.08 490.48 43118.15 48085.49 2021-11-15 08:16:58.000 319 21279.13 490.44 43118.23 48085.57 2021-11-15 08:16:59.000 319 21279.11 490.42 43118.25 48085.61 2021-11-15 08:17:00.000 319 21279.15 490.40 43118.29 48085.63 2021-11-15 08:17:01.000 319 21279.15 490.38 43118.30 48085.75 2021-11-15 08:17:02.000 319 21279.18 490.35 43118.35 48085.77 2021-11-15 08:17:03.000 319 21279.19 490.35 43118.35 48085.76 2021-11-15 08:17:04.000 319 21279.20 490.34 43118.40 48085.77 2021-11-15 08:17:05.000 319 21279.17 490.34 43118.42 48085.82 2021-11-15 08:17:06.000 319 21279.15 490.37 43118.43 48085.86 2021-11-15 08:17:07.000 319 21279.17 490.34 43118.42 48085.77 2021-11-15 08:17:08.000 319 21279.22 490.32 43118.44 48085.83 2021-11-15 08:17:09.000 319 21279.27 490.30 43118.45 48085.89 2021-11-15 08:17:10.000 319 21279.27 490.32 43118.46 48085.88 2021-11-15 08:17:11.000 319 21279.28 490.31 43118.46 48085.90 2021-11-15 08:17:12.000 319 21279.29 490.28 43118.47 48085.85 2021-11-15 08:17:13.000 319 21279.29 490.28 43118.46 48085.97 2021-11-15 08:17:14.000 319 21279.27 490.26 43118.46 48085.91 2021-11-15 08:17:15.000 319 21279.26 490.26 43118.45 48085.85 2021-11-15 08:17:16.000 319 21279.25 490.25 43118.44 48085.86 2021-11-15 08:17:17.000 319 21279.23 490.27 43118.43 48085.92 2021-11-15 08:17:18.000 319 21279.24 490.28 43118.43 48085.90 2021-11-15 08:17:19.000 319 21279.26 490.27 43118.46 48085.93 2021-11-15 08:17:20.000 319 21279.26 490.29 43118.49 48085.90 2021-11-15 08:17:21.000 319 21279.26 490.27 43118.47 48085.84 2021-11-15 08:17:22.000 319 21279.26 490.31 43118.45 48085.88 2021-11-15 08:17:23.000 319 21279.28 490.30 43118.43 48085.94 2021-11-15 08:17:24.000 319 21279.30 490.28 43118.43 48085.84 2021-11-15 08:17:25.000 319 21279.29 490.28 43118.44 48085.87 2021-11-15 08:17:26.000 319 21279.29 490.29 43118.44 48085.89 2021-11-15 08:17:27.000 319 21279.31 490.29 43118.46 48085.93 2021-11-15 08:17:28.000 319 21279.32 490.30 43118.46 48085.92 2021-11-15 08:17:29.000 319 21279.30 490.30 43118.42 48085.87 2021-11-15 08:17:30.000 319 21279.30 490.32 43118.40 48085.90 2021-11-15 08:17:31.000 319 21279.26 490.33 43118.40 48085.91 2021-11-15 08:17:32.000 319 21279.27 490.34 43118.39 48085.86 2021-11-15 08:17:33.000 319 21279.27 490.35 43118.37 48085.85 2021-11-15 08:17:34.000 319 21279.29 490.34 43118.37 48085.82 2021-11-15 08:17:35.000 319 21279.27 490.35 43118.37 48085.86 2021-11-15 08:17:36.000 319 21279.24 490.31 43118.37 48085.87 2021-11-15 08:17:37.000 319 21279.26 490.30 43118.40 48085.86 2021-11-15 08:17:38.000 319 21279.28 490.30 43118.38 48085.82 2021-11-15 08:17:39.000 319 21279.29 490.29 43118.40 48085.88 2021-11-15 08:17:40.000 319 21279.30 490.28 43118.42 48085.86 2021-11-15 08:17:41.000 319 21279.28 490.28 43118.41 48085.86 2021-11-15 08:17:42.000 319 21279.29 490.26 43118.43 48085.85 2021-11-15 08:17:43.000 319 21279.30 490.26 43118.43 48085.85 2021-11-15 08:17:44.000 319 21279.26 490.27 43118.39 48085.90 2021-11-15 08:17:45.000 319 21279.25 490.25 43118.40 48085.87 2021-11-15 08:17:46.000 319 21279.25 490.27 43118.42 48085.85 2021-11-15 08:17:47.000 319 21279.21 490.28 43118.43 48085.87 2021-11-15 08:17:48.000 319 21279.21 490.26 43118.42 48085.90 2021-11-15 08:17:49.000 319 21279.20 490.25 43118.42 48085.88 2021-11-15 08:17:50.000 319 21279.21 490.21 43118.40 48085.84 2021-11-15 08:17:51.000 319 21279.21 490.21 43118.43 48085.82 2021-11-15 08:17:52.000 319 21279.19 490.20 43118.46 48085.86 2021-11-15 08:17:53.000 319 21279.20 490.21 43118.44 48085.90 2021-11-15 08:17:54.000 319 21279.20 490.17 43118.46 48085.90 2021-11-15 08:17:55.000 319 21279.23 490.17 43118.45 48085.90 2021-11-15 08:17:56.000 319 21279.25 490.18 43118.46 48085.86 2021-11-15 08:17:57.000 319 21279.23 490.20 43118.43 48085.85 2021-11-15 08:17:58.000 319 21279.23 490.21 43118.42 48085.87 2021-11-15 08:17:59.000 319 21279.21 490.20 43118.39 48085.86 2021-11-15 08:18:00.000 319 21279.20 490.19 43118.38 48085.82 2021-11-15 08:18:01.000 319 21279.24 490.21 43118.39 48085.88 2021-11-15 08:18:02.000 319 21279.24 490.20 43118.40 48085.82 2021-11-15 08:18:03.000 319 21279.28 490.21 43118.41 48085.81 2021-11-15 08:18:04.000 319 21279.27 490.19 43118.37 48085.86 2021-11-15 08:18:05.000 319 21279.26 490.19 43118.41 48085.85 2021-11-15 08:18:06.000 319 21279.25 490.21 43118.40 48085.87 2021-11-15 08:18:07.000 319 21279.21 490.25 43118.35 48085.84 2021-11-15 08:18:08.000 319 21279.19 490.29 43118.33 48085.80 2021-11-15 08:18:09.000 319 21279.21 490.31 43118.30 48085.76 2021-11-15 08:18:10.000 319 21279.22 490.32 43118.31 48085.72 2021-11-15 08:18:11.000 319 21279.18 490.34 43118.29 48085.73 2021-11-15 08:18:12.000 319 21279.18 490.34 43118.29 48085.68 2021-11-15 08:18:13.000 319 21279.15 490.34 43118.28 48085.68 2021-11-15 08:18:14.000 319 21279.15 490.35 43118.30 48085.69 2021-11-15 08:18:15.000 319 21279.18 490.30 43118.30 48085.71 2021-11-15 08:18:16.000 319 21279.23 490.28 43118.34 48085.72 2021-11-15 08:18:17.000 319 21279.26 490.29 43118.34 48085.76 2021-11-15 08:18:18.000 319 21279.26 490.33 43118.35 48085.75 2021-11-15 08:18:19.000 319 21279.19 490.38 43118.32 48085.76 2021-11-15 08:18:20.000 319 21279.14 490.46 43118.28 48085.71 2021-11-15 08:18:21.000 319 21279.15 490.52 43118.22 48085.65 2021-11-15 08:18:22.000 319 21279.15 490.53 43118.19 48085.63 2021-11-15 08:18:23.000 319 21279.12 490.52 43118.18 48085.60 2021-11-15 08:18:24.000 319 21279.07 490.53 43118.17 48085.58 2021-11-15 08:18:25.000 319 21279.11 490.53 43118.17 48085.48 2021-11-15 08:18:26.000 319 21279.09 490.54 43118.14 48085.49 2021-11-15 08:18:27.000 319 21279.07 490.54 43118.13 48085.51 2021-11-15 08:18:28.000 319 21279.08 490.52 43118.12 48085.54 2021-11-15 08:18:29.000 319 21279.09 490.53 43118.14 48085.53 2021-11-15 08:18:30.000 319 21279.10 490.54 43118.11 48085.50 2021-11-15 08:18:31.000 319 21279.12 490.53 43118.12 48085.56 2021-11-15 08:18:32.000 319 21279.09 490.53 43118.14 48085.51 2021-11-15 08:18:33.000 319 21279.10 490.52 43118.12 48085.48 2021-11-15 08:18:34.000 319 21279.11 490.52 43118.10 48085.54 2021-11-15 08:18:35.000 319 21279.09 490.50 43118.11 48085.55 2021-11-15 08:18:36.000 319 21279.09 490.49 43118.17 48085.50 2021-11-15 08:18:37.000 319 21279.10 490.51 43118.18 48085.61 2021-11-15 08:18:38.000 319 21279.07 490.52 43118.20 48085.57 2021-11-15 08:18:39.000 319 21279.05 490.54 43118.22 48085.58 2021-11-15 08:18:40.000 319 21279.05 490.55 43118.24 48085.50 2021-11-15 08:18:41.000 319 21279.05 490.54 43118.24 48085.58 2021-11-15 08:18:42.000 319 21279.08 490.51 43118.26 48085.58 2021-11-15 08:18:43.000 319 21279.10 490.45 43118.26 48085.59 2021-11-15 08:18:44.000 319 21279.10 490.42 43118.29 48085.64 2021-11-15 08:18:45.000 319 21279.10 490.42 43118.31 48085.68 2021-11-15 08:18:46.000 319 21279.13 490.42 43118.36 48085.69 2021-11-15 08:18:47.000 319 21279.08 490.45 43118.34 48085.70 2021-11-15 08:18:48.000 319 21279.07 490.47 43118.33 48085.69 2021-11-15 08:18:49.000 319 21279.06 490.50 43118.31 48085.72 2021-11-15 08:18:50.000 319 21279.03 490.53 43118.32 48085.62 2021-11-15 08:18:51.000 319 21279.00 490.54 43118.31 48085.65 2021-11-15 08:18:52.000 319 21278.96 490.51 43118.32 48085.69 2021-11-15 08:18:53.000 319 21278.97 490.47 43118.34 48085.63 2021-11-15 08:18:54.000 319 21278.97 490.47 43118.32 48085.58 2021-11-15 08:18:55.000 319 21278.96 490.47 43118.30 48085.60 2021-11-15 08:18:56.000 319 21278.97 490.48 43118.32 48085.61 2021-11-15 08:18:57.000 319 21278.98 490.47 43118.34 48085.69 2021-11-15 08:18:58.000 319 21278.94 490.44 43118.38 48085.67 2021-11-15 08:18:59.000 319 21278.95 490.42 43118.39 48085.64 2021-11-15 08:19:00.000 319 21278.99 490.38 43118.45 48085.75 2021-11-15 08:19:01.000 319 21278.94 490.32 43118.48 48085.72 2021-11-15 08:19:02.000 319 21278.94 490.34 43118.51 48085.74 2021-11-15 08:19:03.000 319 21278.97 490.38 43118.48 48085.78 2021-11-15 08:19:04.000 319 21278.99 490.45 43118.49 48085.80 2021-11-15 08:19:05.000 319 21278.97 490.47 43118.43 48085.74 2021-11-15 08:19:06.000 319 21278.93 490.50 43118.41 48085.75 2021-11-15 08:19:07.000 319 21278.93 490.53 43118.38 48085.68 2021-11-15 08:19:08.000 319 21278.94 490.55 43118.37 48085.69 2021-11-15 08:19:09.000 319 21278.93 490.60 43118.36 48085.70 2021-11-15 08:19:10.000 319 21278.92 490.61 43118.33 48085.68 2021-11-15 08:19:11.000 319 21278.95 490.61 43118.33 48085.64 2021-11-15 08:19:12.000 319 21278.92 490.59 43118.29 48085.58 2021-11-15 08:19:13.000 319 21278.90 490.63 43118.30 48085.67 2021-11-15 08:19:14.000 319 21278.89 490.66 43118.34 48085.60 2021-11-15 08:19:15.000 319 21278.87 490.70 43118.29 48085.59 2021-11-15 08:19:16.000 319 21278.89 490.77 43118.25 48085.55 2021-11-15 08:19:17.000 319 21278.90 490.79 43118.22 48085.55 2021-11-15 08:19:18.000 319 21278.88 490.82 43118.17 48085.55 2021-11-15 08:19:19.000 319 21278.84 490.86 43118.11 48085.46 2021-11-15 08:19:20.000 319 21278.80 490.84 43118.08 48085.38 2021-11-15 08:19:21.000 319 21278.79 490.85 43118.09 48085.35 2021-11-15 08:19:22.000 319 21278.78 490.91 43118.04 48085.35 2021-11-15 08:19:23.000 319 21278.74 490.97 43117.99 48085.27 2021-11-15 08:19:24.000 319 21278.74 491.01 43117.98 48085.22 2021-11-15 08:19:25.000 319 21278.73 491.03 43117.90 48085.23 2021-11-15 08:19:26.000 319 21278.70 491.07 43117.87 48085.19 2021-11-15 08:19:27.000 319 21278.71 491.13 43117.85 48085.11 2021-11-15 08:19:28.000 319 21278.67 491.15 43117.83 48085.06 2021-11-15 08:19:29.000 319 21278.64 491.15 43117.80 48085.10 2021-11-15 08:19:30.000 319 21278.64 491.15 43117.78 48085.03 2021-11-15 08:19:31.000 319 21278.63 491.16 43117.75 48084.97 2021-11-15 08:19:32.000 319 21278.59 491.23 43117.70 48085.00 2021-11-15 08:19:33.000 319 21278.55 491.26 43117.64 48084.99 2021-11-15 08:19:34.000 319 21278.51 491.31 43117.61 48084.88 2021-11-15 08:19:35.000 319 21278.53 491.29 43117.60 48084.82 2021-11-15 08:19:36.000 319 21278.57 491.28 43117.56 48084.81 2021-11-15 08:19:37.000 319 21278.56 491.23 43117.59 48084.86 2021-11-15 08:19:38.000 319 21278.60 491.15 43117.61 48084.88 2021-11-15 08:19:39.000 319 21278.60 491.14 43117.64 48084.86 2021-11-15 08:19:40.000 319 21278.58 491.15 43117.67 48084.86 2021-11-15 08:19:41.000 319 21278.57 491.16 43117.67 48084.88 2021-11-15 08:19:42.000 319 21278.57 491.17 43117.62 48084.92 2021-11-15 08:19:43.000 319 21278.54 491.18 43117.62 48084.81 2021-11-15 08:19:44.000 319 21278.56 491.18 43117.62 48084.88 2021-11-15 08:19:45.000 319 21278.56 491.20 43117.59 48084.80 2021-11-15 08:19:46.000 319 21278.51 491.23 43117.58 48084.85 2021-11-15 08:19:47.000 319 21278.52 491.25 43117.59 48084.83 2021-11-15 08:19:48.000 319 21278.57 491.21 43117.60 48084.76 2021-11-15 08:19:49.000 319 21278.58 491.13 43117.60 48084.82 2021-11-15 08:19:50.000 319 21278.64 491.05 43117.68 48084.83 2021-11-15 08:19:51.000 319 21278.67 491.01 43117.75 48084.93 2021-11-15 08:19:52.000 319 21278.69 491.00 43117.80 48085.00 2021-11-15 08:19:53.000 319 21278.71 490.99 43117.82 48085.01 2021-11-15 08:19:54.000 319 21278.72 490.97 43117.85 48085.11 2021-11-15 08:19:55.000 319 21278.73 491.01 43117.87 48085.14 2021-11-15 08:19:56.000 319 21278.73 491.06 43117.90 48085.12 2021-11-15 08:19:57.000 319 21278.73 491.10 43117.90 48085.22 2021-11-15 08:19:58.000 319 21278.78 491.13 43117.88 48085.15 2021-11-15 08:19:59.000 319 21278.77 491.17 43117.89 48085.13 2021-11-15 08:20:00.000 319 21278.75 491.20 43117.88 48085.19 2021-11-15 08:20:01.000 319 21278.74 491.23 43117.87 48085.19 2021-11-15 08:20:02.000 319 21278.70 491.28 43117.82 48085.13 2021-11-15 08:20:03.000 319 21278.70 491.35 43117.79 48085.09 2021-11-15 08:20:04.000 319 21278.67 491.38 43117.75 48085.09 2021-11-15 08:20:05.000 319 21278.66 491.39 43117.73 48085.02 2021-11-15 08:20:06.000 319 21278.66 491.41 43117.72 48084.96 2021-11-15 08:20:07.000 319 21278.67 491.43 43117.69 48084.96 2021-11-15 08:20:08.000 319 21278.67 491.43 43117.68 48084.96 2021-11-15 08:20:09.000 319 21278.66 491.43 43117.67 48084.88 2021-11-15 08:20:10.000 319 21278.68 491.43 43117.67 48084.91 2021-11-15 08:20:11.000 319 21278.67 491.42 43117.67 48084.95 2021-11-15 08:20:12.000 319 21278.67 491.43 43117.67 48084.91 2021-11-15 08:20:13.000 319 21278.68 491.38 43117.70 48084.90 2021-11-15 08:20:14.000 319 21278.69 491.38 43117.70 48084.92 2021-11-15 08:20:15.000 319 21278.71 491.34 43117.71 48084.99 2021-11-15 08:20:16.000 319 21278.74 491.30 43117.74 48085.01 2021-11-15 08:20:17.000 319 21278.77 491.31 43117.76 48085.02 2021-11-15 08:20:18.000 319 21278.78 491.34 43117.78 48085.02 2021-11-15 08:20:19.000 319 21278.79 491.35 43117.79 48085.15 2021-11-15 08:20:20.000 319 21278.80 491.36 43117.80 48085.08 2021-11-15 08:20:21.000 319 21278.80 491.34 43117.80 48085.10 2021-11-15 08:20:22.000 319 21278.81 491.33 43117.82 48085.14 2021-11-15 08:20:23.000 319 21278.83 491.31 43117.81 48085.15 2021-11-15 08:20:24.000 319 21278.78 491.30 43117.83 48085.16 2021-11-15 08:20:25.000 319 21278.80 491.27 43117.86 48085.14 2021-11-15 08:20:26.000 319 21278.81 491.26 43117.89 48085.18 2021-11-15 08:20:27.000 319 21278.85 491.26 43117.87 48085.18 2021-11-15 08:20:28.000 319 21278.88 491.27 43117.84 48085.14 2021-11-15 08:20:29.000 319 21278.93 491.26 43117.81 48085.14 2021-11-15 08:20:30.000 319 21278.90 491.23 43117.82 48085.21 2021-11-15 08:20:31.000 319 21278.88 491.18 43117.85 48085.22 2021-11-15 08:20:32.000 319 21278.92 491.14 43117.88 48085.18 2021-11-15 08:20:33.000 319 21278.92 491.12 43117.93 48085.18 2021-11-15 08:20:34.000 319 21278.95 491.07 43117.97 48085.26 2021-11-15 08:20:35.000 319 21278.96 491.03 43117.99 48085.34 2021-11-15 08:20:36.000 319 21278.96 491.01 43118.03 48085.27 2021-11-15 08:20:37.000 319 21278.97 490.99 43118.09 48085.39 2021-11-15 08:20:38.000 319 21278.98 491.01 43118.09 48085.44 2021-11-15 08:20:39.000 319 21278.99 491.02 43118.08 48085.49 2021-11-15 08:20:40.000 319 21278.98 491.02 43118.09 48085.45 2021-11-15 08:20:41.000 319 21279.00 491.02 43118.11 48085.44 2021-11-15 08:20:42.000 319 21278.99 490.99 43118.14 48085.50 2021-11-15 08:20:43.000 319 21278.99 490.97 43118.19 48085.54 2021-11-15 08:20:44.000 319 21278.98 490.99 43118.19 48085.56 2021-11-15 08:20:45.000 319 21278.97 490.99 43118.16 48085.47 2021-11-15 08:20:46.000 319 21278.98 491.00 43118.17 48085.57 2021-11-15 08:20:47.000 319 21278.97 491.02 43118.17 48085.54 2021-11-15 08:20:48.000 319 21278.98 491.02 43118.19 48085.54 2021-11-15 08:20:49.000 319 21278.95 491.01 43118.19 48085.53 2021-11-15 08:20:50.000 319 21278.96 490.96 43118.21 48085.51 2021-11-15 08:20:51.000 319 21278.95 490.98 43118.18 48085.58 2021-11-15 08:20:52.000 319 21278.93 490.99 43118.20 48085.51 2021-11-15 08:20:53.000 319 21278.93 490.97 43118.27 48085.52 2021-11-15 08:20:54.000 319 21278.91 490.97 43118.26 48085.54 2021-11-15 08:20:55.000 319 21278.90 490.95 43118.24 48085.60 2021-11-15 08:20:56.000 319 21278.91 490.91 43118.24 48085.57 2021-11-15 08:20:57.000 319 21278.88 490.93 43118.26 48085.55 2021-11-15 08:20:58.000 319 21278.91 490.92 43118.25 48085.52 2021-11-15 08:20:59.000 319 21278.91 490.90 43118.25 48085.59 2021-11-15 08:21:00.000 319 21278.92 490.90 43118.25 48085.60 2021-11-15 08:21:01.000 319 21278.93 490.91 43118.26 48085.52 2021-11-15 08:21:02.000 319 21278.94 490.91 43118.30 48085.57 2021-11-15 08:21:03.000 319 21278.92 490.91 43118.30 48085.60 2021-11-15 08:21:04.000 319 21278.92 490.90 43118.33 48085.57 2021-11-15 08:21:05.000 319 21278.94 490.86 43118.33 48085.57 2021-11-15 08:21:06.000 319 21278.92 490.87 43118.32 48085.60 2021-11-15 08:21:07.000 319 21278.94 490.82 43118.34 48085.63 2021-11-15 08:21:08.000 319 21278.95 490.79 43118.35 48085.69 2021-11-15 08:21:09.000 319 21278.93 490.81 43118.40 48085.71 2021-11-15 08:21:10.000 319 21278.92 490.78 43118.39 48085.67 2021-11-15 08:21:11.000 319 21278.91 490.74 43118.41 48085.70 2021-11-15 08:21:12.000 319 21278.89 490.72 43118.47 48085.74 2021-11-15 08:21:13.000 319 21278.89 490.71 43118.50 48085.69 2021-11-15 08:21:14.000 319 21278.87 490.71 43118.47 48085.77 2021-11-15 08:21:15.000 319 21278.86 490.69 43118.51 48085.78 2021-11-15 08:21:16.000 319 21278.88 490.68 43118.51 48085.77 2021-11-15 08:21:17.000 319 21278.89 490.69 43118.50 48085.75 2021-11-15 08:21:18.000 319 21278.89 490.72 43118.51 48085.75 2021-11-15 08:21:19.000 319 21278.89 490.73 43118.51 48085.79 2021-11-15 08:21:20.000 319 21278.90 490.73 43118.49 48085.82 2021-11-15 08:21:21.000 319 21278.89 490.74 43118.47 48085.78 2021-11-15 08:21:22.000 319 21278.83 490.76 43118.48 48085.73 2021-11-15 08:21:23.000 319 21278.81 490.76 43118.48 48085.72 2021-11-15 08:21:24.000 319 21278.79 490.77 43118.44 48085.69 2021-11-15 08:21:25.000 319 21278.80 490.79 43118.37 48085.60 2021-11-15 08:21:26.000 319 21278.75 490.80 43118.35 48085.59 2021-11-15 08:21:27.000 319 21278.66 490.91 43118.30 48085.53 2021-11-15 08:21:28.000 319 21278.62 491.00 43118.23 48085.51 2021-11-15 08:21:29.000 319 21278.60 491.02 43118.16 48085.35 2021-11-15 08:21:30.000 319 21278.66 491.02 43118.12 48085.35 2021-11-15 08:21:31.000 319 21278.71 491.00 43118.07 48085.33 2021-11-15 08:21:32.000 319 21278.70 490.99 43118.05 48085.32 2021-11-15 08:21:33.000 319 21278.70 491.03 43118.01 48085.29 2021-11-15 08:21:34.000 319 21278.69 491.06 43118.01 48085.22 2021-11-15 08:21:35.000 319 21278.75 491.01 43118.01 48085.28 2021-11-15 08:21:36.000 319 21278.79 490.94 43118.05 48085.32 2021-11-15 08:21:37.000 319 21278.77 490.93 43118.07 48085.31 2021-11-15 08:21:38.000 319 21278.78 491.01 43118.08 48085.33 2021-11-15 08:21:39.000 319 21278.82 491.01 43118.07 48085.28 2021-11-15 08:21:40.000 319 21278.83 490.98 43118.05 48085.31 2021-11-15 08:21:41.000 319 21278.87 490.93 43118.08 48085.36 2021-11-15 08:21:42.000 319 21278.95 490.89 43118.11 48085.39 2021-11-15 08:21:43.000 319 21278.97 490.85 43118.18 48085.39 2021-11-15 08:21:44.000 319 21279.00 490.84 43118.19 48085.45 2021-11-15 08:21:45.000 319 21279.06 490.84 43118.21 48085.51 2021-11-15 08:21:46.000 319 21279.07 490.83 43118.21 48085.54 2021-11-15 08:21:47.000 319 21279.09 490.83 43118.20 48085.53 2021-11-15 08:21:48.000 319 21279.11 490.86 43118.19 48085.57 2021-11-15 08:21:49.000 319 21279.08 490.86 43118.21 48085.62 2021-11-15 08:21:50.000 319 21279.04 490.88 43118.21 48085.54 2021-11-15 08:21:51.000 319 21278.99 490.90 43118.18 48085.54 2021-11-15 08:21:52.000 319 21278.98 490.91 43118.19 48085.52 2021-11-15 08:21:53.000 319 21278.98 490.92 43118.19 48085.54 2021-11-15 08:21:54.000 319 21278.98 490.91 43118.19 48085.47 2021-11-15 08:21:55.000 319 21278.95 490.94 43118.14 48085.43 2021-11-15 08:21:56.000 319 21278.94 490.99 43118.11 48085.44 2021-11-15 08:21:57.000 319 21278.93 491.03 43118.09 48085.44 2021-11-15 08:21:58.000 319 21278.85 491.08 43118.06 48085.41 2021-11-15 08:21:59.000 319 21278.83 491.13 43118.00 48085.27 2021-11-15 08:22:00.000 319 21278.84 491.10 43117.98 48085.30 2021-11-15 08:22:01.000 319 21278.85 491.05 43117.98 48085.28 2021-11-15 08:22:02.000 319 21278.88 491.02 43117.98 48085.29 2021-11-15 08:22:03.000 319 21278.88 491.01 43118.00 48085.24 2021-11-15 08:22:04.000 319 21278.86 490.98 43118.00 48085.32 2021-11-15 08:22:05.000 319 21278.87 490.98 43118.02 48085.36 2021-11-15 08:22:06.000 319 21278.87 490.97 43118.03 48085.26 2021-11-15 08:22:07.000 319 21278.85 490.95 43118.00 48085.39 2021-11-15 08:22:08.000 319 21278.92 490.93 43118.01 48085.33 2021-11-15 08:22:09.000 319 21278.92 490.92 43118.04 48085.32 2021-11-15 08:22:10.000 319 21278.92 490.91 43118.03 48085.38 2021-11-15 08:22:11.000 319 21278.95 490.90 43118.03 48085.37 2021-11-15 08:22:12.000 319 21278.98 490.84 43118.07 48085.42 2021-11-15 08:22:13.000 319 21279.04 490.74 43118.11 48085.45 2021-11-15 08:22:14.000 319 21279.06 490.72 43118.14 48085.45 2021-11-15 08:22:15.000 319 21279.11 490.69 43118.17 48085.47 2021-11-15 08:22:16.000 319 21279.13 490.65 43118.22 48085.57 2021-11-15 08:22:17.000 319 21279.13 490.64 43118.24 48085.63 2021-11-15 08:22:18.000 319 21279.13 490.66 43118.26 48085.66 2021-11-15 08:22:19.000 319 21279.13 490.71 43118.29 48085.65 2021-11-15 08:22:20.000 319 21279.14 490.78 43118.28 48085.60 2021-11-15 08:22:21.000 319 21279.08 490.80 43118.28 48085.59 2021-11-15 08:22:22.000 319 21279.09 490.83 43118.24 48085.60 2021-11-15 08:22:23.000 319 21279.10 490.86 43118.19 48085.53 2021-11-15 08:22:24.000 319 21279.08 490.88 43118.16 48085.55 2021-11-15 08:22:25.000 319 21279.05 490.86 43118.16 48085.58 2021-11-15 08:22:26.000 319 21279.09 490.81 43118.22 48085.56 2021-11-15 08:22:27.000 319 21279.13 490.72 43118.22 48085.53 2021-11-15 08:22:28.000 319 21279.15 490.67 43118.24 48085.55 2021-11-15 08:22:29.000 319 21279.16 490.68 43118.28 48085.62 2021-11-15 08:22:30.000 319 21279.12 490.69 43118.31 48085.67 2021-11-15 08:22:31.000 319 21279.14 490.70 43118.29 48085.69 2021-11-15 08:22:32.000 319 21279.10 490.73 43118.30 48085.64 2021-11-15 08:22:33.000 319 21279.08 490.72 43118.31 48085.68 2021-11-15 08:22:34.000 319 21279.06 490.73 43118.33 48085.64 2021-11-15 08:22:35.000 319 21279.11 490.76 43118.30 48085.64 2021-11-15 08:22:36.000 319 21279.11 490.80 43118.28 48085.67 2021-11-15 08:22:37.000 319 21279.08 490.82 43118.26 48085.70 2021-11-15 08:22:38.000 319 21279.06 490.85 43118.23 48085.62 2021-11-15 08:22:39.000 319 21279.10 490.89 43118.20 48085.58 2021-11-15 08:22:40.000 319 21279.11 490.87 43118.15 48085.62 2021-11-15 08:22:41.000 319 21279.10 490.88 43118.14 48085.58 2021-11-15 08:22:42.000 319 21279.12 490.90 43118.12 48085.54 2021-11-15 08:22:43.000 319 21279.16 490.93 43118.12 48085.50 2021-11-15 08:22:44.000 319 21279.18 490.97 43118.07 48085.52 2021-11-15 08:22:45.000 319 21279.10 491.00 43118.06 48085.54 2021-11-15 08:22:46.000 319 21279.07 491.03 43118.07 48085.39 2021-11-15 08:22:47.000 319 21279.06 491.03 43118.02 48085.41 2021-11-15 08:22:48.000 319 21279.02 491.04 43118.04 48085.46 2021-11-15 08:22:49.000 319 21279.02 491.04 43118.04 48085.40 2021-11-15 08:22:50.000 319 21279.02 491.06 43118.02 48085.40 2021-11-15 08:22:51.000 319 21279.01 491.05 43118.04 48085.36 2021-11-15 08:22:52.000 319 21279.01 491.06 43118.03 48085.41 2021-11-15 08:22:53.000 319 21279.02 491.04 43118.05 48085.44 2021-11-15 08:22:54.000 319 21279.00 491.04 43118.08 48085.43 2021-11-15 08:22:55.000 319 21278.98 491.04 43118.06 48085.39 2021-11-15 08:22:56.000 319 21278.96 491.04 43118.08 48085.38 2021-11-15 08:22:57.000 319 21278.91 491.08 43118.09 48085.41 2021-11-15 08:22:58.000 319 21278.86 491.09 43118.04 48085.40 2021-11-15 08:22:59.000 319 21278.79 491.13 43118.00 48085.34 2021-11-15 08:23:00.000 319 21278.74 491.17 43117.96 48085.27 2021-11-15 08:23:01.000 319 21278.72 491.18 43117.93 48085.23 2021-11-15 08:23:02.000 319 21278.72 491.13 43117.91 48085.20 2021-11-15 08:23:03.000 319 21278.74 491.08 43117.94 48085.14 2021-11-15 08:23:04.000 319 21278.78 491.03 43117.96 48085.15 2021-11-15 08:23:05.000 319 21278.85 491.00 43117.98 48085.24 2021-11-15 08:23:06.000 319 21278.89 490.95 43118.04 48085.31 2021-11-15 08:23:07.000 319 21278.89 490.93 43118.08 48085.33 2021-11-15 08:23:08.000 319 21278.92 490.93 43118.08 48085.37 2021-11-15 08:23:09.000 319 21278.91 490.94 43118.08 48085.37 2021-11-15 08:23:10.000 319 21278.91 490.92 43118.14 48085.46 2021-11-15 08:23:11.000 319 21278.89 490.90 43118.15 48085.41 2021-11-15 08:23:12.000 319 21278.90 490.91 43118.18 48085.43 2021-11-15 08:23:13.000 319 21278.90 490.95 43118.18 48085.45 2021-11-15 08:23:14.000 319 21278.85 490.97 43118.16 48085.48 2021-11-15 08:23:15.000 319 21278.89 490.98 43118.20 48085.45 2021-11-15 08:23:16.000 319 21278.87 491.01 43118.18 48085.42 2021-11-15 08:23:17.000 319 21278.88 491.02 43118.17 48085.48 2021-11-15 08:23:18.000 319 21278.92 491.00 43118.17 48085.44 2021-11-15 08:23:19.000 319 21278.89 491.04 43118.18 48085.44 2021-11-15 08:23:20.000 319 21278.87 491.05 43118.17 48085.41 2021-11-15 08:23:21.000 319 21278.86 491.05 43118.14 48085.44 2021-11-15 08:23:22.000 319 21278.85 491.09 43118.14 48085.44 2021-11-15 08:23:23.000 319 21278.88 491.10 43118.15 48085.42 2021-11-15 08:23:24.000 319 21278.93 491.09 43118.14 48085.42 2021-11-15 08:23:25.000 319 21278.90 491.09 43118.14 48085.46 2021-11-15 08:23:26.000 319 21278.92 491.08 43118.14 48085.42 2021-11-15 08:23:27.000 319 21278.88 491.11 43118.14 48085.45 2021-11-15 08:23:28.000 319 21278.90 491.12 43118.12 48085.41 2021-11-15 08:23:29.000 319 21278.90 491.15 43118.13 48085.43 2021-11-15 08:23:30.000 319 21278.93 491.14 43118.16 48085.45 2021-11-15 08:23:31.000 319 21278.97 491.13 43118.18 48085.46 2021-11-15 08:23:32.000 319 21278.91 491.17 43118.14 48085.40 2021-11-15 08:23:33.000 319 21278.86 491.28 43118.08 48085.44 2021-11-15 08:23:34.000 319 21278.85 491.35 43118.02 48085.38 2021-11-15 08:23:35.000 319 21278.84 491.40 43117.97 48085.28 2021-11-15 08:23:36.000 319 21278.82 491.44 43117.92 48085.24 2021-11-15 08:23:37.000 319 21278.80 491.45 43117.86 48085.21 2021-11-15 08:23:38.000 319 21278.78 491.44 43117.81 48085.17 2021-11-15 08:23:39.000 319 21278.81 491.44 43117.78 48085.17 2021-11-15 08:23:40.000 319 21278.80 491.48 43117.78 48085.09 2021-11-15 08:23:41.000 319 21278.80 491.48 43117.76 48085.07 2021-11-15 08:23:42.000 319 21278.78 491.48 43117.74 48085.05 2021-11-15 08:23:43.000 319 21278.79 491.45 43117.72 48085.02 2021-11-15 08:23:44.000 319 21278.81 491.41 43117.70 48085.04 2021-11-15 08:23:45.000 319 21278.83 491.37 43117.70 48085.04 2021-11-15 08:23:46.000 319 21278.81 491.32 43117.72 48085.04 2021-11-15 08:23:47.000 319 21278.79 491.34 43117.73 48085.07 2021-11-15 08:23:48.000 319 21278.78 491.36 43117.69 48085.06 2021-11-15 08:23:49.000 319 21278.76 491.36 43117.71 48085.07 2021-11-15 08:23:50.000 319 21278.77 491.34 43117.69 48085.00 2021-11-15 08:23:51.000 319 21278.79 491.31 43117.68 48084.99 2021-11-15 08:23:52.000 319 21278.79 491.28 43117.71 48085.01 2021-11-15 08:23:53.000 319 21278.80 491.26 43117.74 48085.05 2021-11-15 08:23:54.000 319 21278.80 491.28 43117.73 48085.00 2021-11-15 08:23:55.000 319 21278.81 491.25 43117.72 48085.05 2021-11-15 08:23:56.000 319 21278.85 491.23 43117.75 48085.09 2021-11-15 08:23:57.000 319 21278.86 491.23 43117.78 48085.08 2021-11-15 08:23:58.000 319 21278.84 491.21 43117.78 48085.07 2021-11-15 08:23:59.000 319 21278.86 491.17 43117.80 48085.07 2021-11-15 08:24:00.000 319 21278.84 491.15 43117.79 48085.11 2021-11-15 08:24:01.000 319 21278.85 491.11 43117.80 48085.14 2021-11-15 08:24:02.000 319 21278.87 491.15 43117.84 48085.13 2021-11-15 08:24:03.000 319 21278.89 491.18 43117.85 48085.13 2021-11-15 08:24:04.000 319 21278.87 491.16 43117.83 48085.16 2021-11-15 08:24:05.000 319 21278.91 491.16 43117.80 48085.13 2021-11-15 08:24:06.000 319 21278.92 491.17 43117.78 48085.12 2021-11-15 08:24:07.000 319 21278.97 491.14 43117.80 48085.13 2021-11-15 08:24:08.000 319 21278.96 491.10 43117.80 48085.15 2021-11-15 08:24:09.000 319 21278.96 491.06 43117.80 48085.16 2021-11-15 08:24:10.000 319 21279.00 490.98 43117.79 48085.14 2021-11-15 08:24:11.000 319 21279.03 490.93 43117.86 48085.21 2021-11-15 08:24:12.000 319 21279.02 490.91 43117.85 48085.20 2021-11-15 08:24:13.000 319 21279.06 490.88 43117.88 48085.21 2021-11-15 08:24:14.000 319 21279.04 490.86 43117.90 48085.28 2021-11-15 08:24:15.000 319 21279.03 490.83 43117.89 48085.30 2021-11-15 08:24:16.000 319 21279.05 490.82 43117.92 48085.25 2021-11-15 08:24:17.000 319 21279.02 490.81 43117.95 48085.31 2021-11-15 08:24:18.000 319 21279.02 490.79 43117.98 48085.34 2021-11-15 08:24:19.000 319 21279.02 490.77 43117.99 48085.34 2021-11-15 08:24:20.000 319 21279.04 490.75 43117.99 48085.34 2021-11-15 08:24:21.000 319 21279.06 490.69 43118.04 48085.36 2021-11-15 08:24:22.000 319 21279.05 490.66 43118.04 48085.40 2021-11-15 08:24:23.000 319 21279.09 490.63 43118.06 48085.44 2021-11-15 08:24:24.000 319 21279.08 490.62 43118.09 48085.43 2021-11-15 08:24:25.000 319 21279.10 490.63 43118.09 48085.46 2021-11-15 08:24:26.000 319 21279.14 490.59 43118.13 48085.52 2021-11-15 08:24:27.000 319 21279.14 490.55 43118.17 48085.54 2021-11-15 08:24:28.000 319 21279.12 490.53 43118.18 48085.56 2021-11-15 08:24:29.000 319 21279.14 490.50 43118.25 48085.58 2021-11-15 08:24:30.000 319 21279.16 490.50 43118.26 48085.63 2021-11-15 08:24:31.000 319 21279.16 490.51 43118.28 48085.65 2021-11-15 08:24:32.000 319 21279.16 490.53 43118.27 48085.66 2021-11-15 08:24:33.000 319 21279.19 490.57 43118.27 48085.67 2021-11-15 08:24:34.000 319 21279.20 490.57 43118.27 48085.68 2021-11-15 08:24:35.000 319 21279.19 490.58 43118.25 48085.71 2021-11-15 08:24:36.000 319 21279.20 490.56 43118.28 48085.67 2021-11-15 08:24:37.000 319 21279.19 490.57 43118.26 48085.68 2021-11-15 08:24:38.000 319 21279.18 490.60 43118.27 48085.66 2021-11-15 08:24:39.000 319 21279.18 490.61 43118.26 48085.65 2021-11-15 08:24:40.000 319 21279.21 490.60 43118.27 48085.66 2021-11-15 08:24:41.000 319 21279.19 490.60 43118.25 48085.63 2021-11-15 08:24:42.000 319 21279.18 490.59 43118.21 48085.63 2021-11-15 08:24:43.000 319 21279.16 490.58 43118.21 48085.63 2021-11-15 08:24:44.000 319 21279.15 490.56 43118.26 48085.62 2021-11-15 08:24:45.000 319 21279.17 490.57 43118.25 48085.65 2021-11-15 08:24:46.000 319 21279.16 490.57 43118.26 48085.60 2021-11-15 08:24:47.000 319 21279.15 490.57 43118.28 48085.65 2021-11-15 08:24:48.000 319 21279.13 490.57 43118.27 48085.67 2021-11-15 08:24:49.000 319 21279.15 490.52 43118.31 48085.64 2021-11-15 08:24:50.000 319 21279.09 490.55 43118.31 48085.65 2021-11-15 08:24:51.000 319 21279.11 490.59 43118.32 48085.69 2021-11-15 08:24:52.000 319 21279.10 490.61 43118.27 48085.65 2021-11-15 08:24:53.000 319 21279.16 490.63 43118.27 48085.73 2021-11-15 08:24:54.000 319 21279.17 490.65 43118.27 48085.67 2021-11-15 08:24:55.000 319 21279.16 490.65 43118.29 48085.68 2021-11-15 08:24:56.000 319 21279.20 490.67 43118.28 48085.65 2021-11-15 08:24:57.000 319 21279.20 490.71 43118.25 48085.67 2021-11-15 08:24:58.000 319 21279.24 490.72 43118.22 48085.69 2021-11-15 08:24:59.000 319 21279.22 490.75 43118.22 48085.65 2021-11-15 08:25:00.000 319 21279.21 490.74 43118.23 48085.65 2021-11-15 08:25:01.000 319 21279.21 490.73 43118.21 48085.61 2021-11-15 08:25:02.000 319 21279.21 490.74 43118.20 48085.64 2021-11-15 08:25:03.000 319 21279.22 490.74 43118.19 48085.62 2021-11-15 08:25:04.000 319 21279.23 490.74 43118.20 48085.61 2021-11-15 08:25:05.000 319 21279.21 490.80 43118.17 48085.64 2021-11-15 08:25:06.000 319 21279.22 490.82 43118.16 48085.66 2021-11-15 08:25:07.000 319 21279.21 490.85 43118.19 48085.62 2021-11-15 08:25:08.000 319 21279.17 490.89 43118.14 48085.59 2021-11-15 08:25:09.000 319 21279.13 490.93 43118.13 48085.60 2021-11-15 08:25:10.000 319 21279.13 490.95 43118.08 48085.54 2021-11-15 08:25:11.000 319 21279.14 490.92 43118.05 48085.45 2021-11-15 08:25:12.000 319 21279.17 490.94 43118.04 48085.47 2021-11-15 08:25:13.000 319 21279.15 490.96 43118.04 48085.47 2021-11-15 08:25:14.000 319 21279.19 490.95 43118.01 48085.42 2021-11-15 08:25:15.000 319 21279.18 490.95 43117.99 48085.49 2021-11-15 08:25:16.000 319 21279.13 490.94 43117.94 48085.44 2021-11-15 08:25:17.000 319 21279.14 490.92 43117.97 48085.44 2021-11-15 08:25:18.000 319 21279.12 490.97 43117.97 48085.39 2021-11-15 08:25:19.000 319 21279.09 491.07 43117.93 48085.41 2021-11-15 08:25:20.000 319 21279.08 491.14 43117.87 48085.34 2021-11-15 08:25:21.000 319 21279.05 491.16 43117.85 48085.27 2021-11-15 08:25:22.000 319 21279.04 491.21 43117.79 48085.29 2021-11-15 08:25:23.000 319 21278.99 491.22 43117.75 48085.17 2021-11-15 08:25:24.000 319 21278.97 491.24 43117.71 48085.13 2021-11-15 08:25:25.000 319 21278.99 491.27 43117.70 48085.13 2021-11-15 08:25:26.000 319 21279.01 491.24 43117.69 48085.07 2021-11-15 08:25:27.000 319 21279.03 491.24 43117.68 48085.09 2021-11-15 08:25:28.000 319 21279.05 491.23 43117.68 48085.05 2021-11-15 08:25:29.000 319 21279.09 491.21 43117.70 48085.07 2021-11-15 08:25:30.000 319 21279.07 491.24 43117.70 48085.12 2021-11-15 08:25:31.000 319 21279.09 491.21 43117.69 48085.12 2021-11-15 08:25:32.000 319 21279.09 491.18 43117.70 48085.09 2021-11-15 08:25:33.000 319 21279.12 491.12 43117.74 48085.17 2021-11-15 08:25:34.000 319 21279.11 491.03 43117.77 48085.17 2021-11-15 08:25:35.000 319 21279.15 491.00 43117.82 48085.22 2021-11-15 08:25:36.000 319 21279.19 490.98 43117.87 48085.23 2021-11-15 08:25:37.000 319 21279.26 490.96 43117.93 48085.33 2021-11-15 08:25:38.000 319 21279.28 490.94 43117.95 48085.39 2021-11-15 08:25:39.000 319 21279.35 490.90 43117.96 48085.43 2021-11-15 08:25:40.000 319 21279.37 490.85 43118.01 48085.50 2021-11-15 08:25:41.000 319 21279.36 490.84 43118.06 48085.54 2021-11-15 08:25:42.000 319 21279.34 490.82 43118.07 48085.60 2021-11-15 08:25:43.000 319 21279.37 490.83 43118.12 48085.61 2021-11-15 08:25:44.000 319 21279.38 490.84 43118.16 48085.66 2021-11-15 08:25:45.000 319 21279.42 490.83 43118.18 48085.69 2021-11-15 08:25:46.000 319 21279.40 490.86 43118.19 48085.63 2021-11-15 08:25:47.000 319 21279.40 490.87 43118.18 48085.63 2021-11-15 08:25:48.000 319 21279.38 490.88 43118.17 48085.66 2021-11-15 08:25:49.000 319 21279.32 490.91 43118.15 48085.65 2021-11-15 08:25:50.000 319 21279.32 490.92 43118.19 48085.68 2021-11-15 08:25:51.000 319 21279.29 490.92 43118.18 48085.65 2021-11-15 08:25:52.000 319 21279.26 490.94 43118.13 48085.62 2021-11-15 08:25:53.000 319 21279.25 490.97 43118.15 48085.58 2021-11-15 08:25:54.000 319 21279.24 490.96 43118.12 48085.69 2021-11-15 08:25:55.000 319 21279.24 490.95 43118.14 48085.58 2021-11-15 08:25:56.000 319 21279.19 490.97 43118.17 48085.67 2021-11-15 08:25:57.000 319 21279.16 490.96 43118.14 48085.60 2021-11-15 08:25:58.000 319 21279.16 490.95 43118.16 48085.58 2021-11-15 08:25:59.000 319 21279.14 490.88 43118.19 48085.69 2021-11-15 08:26:00.000 319 21279.17 490.85 43118.24 48085.61 2021-11-15 08:26:01.000 319 21279.15 490.88 43118.26 48085.64 2021-11-15 08:26:02.000 319 21279.17 490.95 43118.26 48085.67 2021-11-15 08:26:03.000 319 21279.18 490.95 43118.25 48085.67 2021-11-15 08:26:04.000 319 21279.21 490.95 43118.22 48085.63 2021-11-15 08:26:05.000 319 21279.24 490.96 43118.24 48085.63 2021-11-15 08:26:06.000 319 21279.28 490.99 43118.23 48085.67 2021-11-15 08:26:07.000 319 21279.26 491.02 43118.20 48085.67 2021-11-15 08:26:08.000 319 21279.27 491.02 43118.18 48085.61 2021-11-15 08:26:09.000 319 21279.26 491.05 43118.11 48085.62 2021-11-15 08:26:10.000 319 21279.25 491.03 43118.15 48085.64 2021-11-15 08:26:11.000 319 21279.19 491.06 43118.15 48085.59 2021-11-15 08:26:12.000 319 21279.09 491.16 43118.08 48085.55 2021-11-15 08:26:13.000 319 21278.98 491.30 43117.99 48085.43 2021-11-15 08:26:14.000 319 21278.92 491.37 43117.92 48085.33 2021-11-15 08:26:15.000 319 21278.93 491.41 43117.84 48085.27 2021-11-15 08:26:16.000 319 21278.94 491.39 43117.78 48085.19 2021-11-15 08:26:17.000 319 21279.00 491.30 43117.79 48085.12 2021-11-15 08:26:18.000 319 21278.99 491.22 43117.80 48085.09 2021-11-15 08:26:19.000 319 21279.01 491.19 43117.79 48085.17 2021-11-15 08:26:20.000 319 21279.03 491.16 43117.86 48085.26 2021-11-15 08:26:21.000 319 21279.02 491.15 43117.92 48085.16 2021-11-15 08:26:22.000 319 21279.04 491.14 43117.92 48085.27 2021-11-15 08:26:23.000 319 21279.08 491.13 43117.93 48085.33 2021-11-15 08:26:24.000 319 21279.11 491.10 43117.96 48085.34 2021-11-15 08:26:25.000 319 21279.13 491.09 43117.98 48085.29 2021-11-15 08:26:26.000 319 21279.11 491.10 43118.01 48085.35 2021-11-15 08:26:27.000 319 21279.10 491.10 43118.03 48085.45 2021-11-15 08:26:28.000 319 21279.11 491.09 43118.02 48085.39 2021-11-15 08:26:29.000 319 21279.11 491.11 43118.02 48085.38 2021-11-15 08:26:30.000 319 21279.12 491.12 43118.04 48085.46 2021-11-15 08:26:31.000 319 21279.13 491.10 43118.04 48085.48 2021-11-15 08:26:32.000 319 21279.08 491.14 43118.03 48085.44 2021-11-15 08:26:33.000 319 21279.06 491.19 43118.04 48085.39 2021-11-15 08:26:34.000 319 21279.04 491.26 43118.00 48085.37 2021-11-15 08:26:35.000 319 21279.03 491.29 43117.97 48085.38 2021-11-15 08:26:36.000 319 21279.06 491.27 43117.96 48085.37 2021-11-15 08:26:37.000 319 21279.10 491.23 43117.97 48085.25 2021-11-15 08:26:38.000 319 21279.12 491.20 43117.98 48085.32 2021-11-15 08:26:39.000 319 21279.12 491.15 43117.95 48085.31 2021-11-15 08:26:40.000 319 21279.13 491.11 43117.97 48085.34 2021-11-15 08:26:41.000 319 21279.16 491.09 43118.02 48085.42 2021-11-15 08:26:42.000 319 21279.17 491.08 43118.01 48085.41 2021-11-15 08:26:43.000 319 21279.19 491.08 43118.05 48085.41 2021-11-15 08:26:44.000 319 21279.16 491.10 43118.02 48085.49 2021-11-15 08:26:45.000 319 21279.20 491.07 43118.04 48085.50 2021-11-15 08:26:46.000 319 21279.20 491.06 43118.07 48085.52 2021-11-15 08:26:47.000 319 21279.17 491.14 43118.05 48085.50 2021-11-15 08:26:48.000 319 21279.12 491.24 43118.01 48085.53 2021-11-15 08:26:49.000 319 21279.12 491.31 43117.94 48085.44 2021-11-15 08:26:50.000 319 21279.13 491.35 43117.92 48085.34 2021-11-15 08:26:51.000 319 21279.11 491.37 43117.88 48085.28 2021-11-15 08:26:52.000 319 21279.10 491.39 43117.87 48085.29 2021-11-15 08:26:53.000 319 21279.10 491.39 43117.80 48085.28 2021-11-15 08:26:54.000 319 21279.12 491.37 43117.79 48085.18 2021-11-15 08:26:55.000 319 21279.10 491.34 43117.83 48085.24 2021-11-15 08:26:56.000 319 21279.12 491.32 43117.84 48085.25 2021-11-15 08:26:57.000 319 21279.13 491.30 43117.85 48085.24 2021-11-15 08:26:58.000 319 21279.13 491.27 43117.86 48085.23 2021-11-15 08:26:59.000 319 21279.16 491.27 43117.91 48085.28 2021-11-15 08:27:00.000 319 21279.14 491.26 43117.90 48085.34 2021-11-15 08:27:01.000 319 21279.17 491.26 43117.90 48085.28 2021-11-15 08:27:02.000 319 21279.16 491.28 43117.92 48085.34 2021-11-15 08:27:03.000 319 21279.14 491.29 43117.94 48085.38 2021-11-15 08:27:04.000 319 21279.15 491.29 43117.96 48085.37 2021-11-15 08:27:05.000 319 21279.22 491.30 43117.94 48085.34 2021-11-15 08:27:06.000 319 21279.21 491.35 43117.89 48085.38 2021-11-15 08:27:07.000 319 21279.19 491.32 43117.86 48085.36 2021-11-15 08:27:08.000 319 21279.20 491.29 43117.86 48085.31 2021-11-15 08:27:09.000 319 21279.20 491.22 43117.90 48085.39 2021-11-15 08:27:10.000 319 21279.19 491.21 43117.91 48085.36 2021-11-15 08:27:11.000 319 21279.17 491.23 43117.92 48085.31 2021-11-15 08:27:12.000 319 21279.19 491.25 43117.91 48085.41 2021-11-15 08:27:13.000 319 21279.24 491.25 43117.90 48085.37 2021-11-15 08:27:14.000 319 21279.22 491.26 43117.90 48085.32 2021-11-15 08:27:15.000 319 21279.24 491.25 43117.91 48085.31 2021-11-15 08:27:16.000 319 21279.28 491.22 43117.90 48085.37 2021-11-15 08:27:17.000 319 21279.31 491.17 43117.93 48085.36 2021-11-15 08:27:18.000 319 21279.35 491.13 43117.95 48085.38 2021-11-15 08:27:19.000 319 21279.37 491.10 43118.02 48085.52 2021-11-15 08:27:20.000 319 21279.37 491.11 43118.04 48085.49 2021-11-15 08:27:21.000 319 21279.35 491.17 43118.01 48085.50 2021-11-15 08:27:22.000 319 21279.31 491.22 43117.99 48085.52 2021-11-15 08:27:23.000 319 21279.28 491.23 43118.01 48085.54 2021-11-15 08:27:24.000 319 21279.28 491.23 43117.98 48085.47 2021-11-15 08:27:25.000 319 21279.30 491.22 43117.97 48085.42 2021-11-15 08:27:26.000 319 21279.29 491.22 43117.96 48085.40 2021-11-15 08:27:27.000 319 21279.33 491.24 43117.96 48085.45 2021-11-15 08:27:28.000 319 21279.36 491.24 43117.96 48085.49 2021-11-15 08:27:29.000 319 21279.35 491.22 43117.93 48085.44 2021-11-15 08:27:30.000 319 21279.36 491.18 43117.96 48085.43 2021-11-15 08:27:31.000 319 21279.38 491.15 43118.00 48085.43 2021-11-15 08:27:32.000 319 21279.40 491.17 43118.00 48085.49 2021-11-15 08:27:33.000 319 21279.40 491.14 43117.98 48085.49 2021-11-15 08:27:34.000 319 21279.38 491.08 43118.00 48085.47 2021-11-15 08:27:35.000 319 21279.40 491.06 43118.02 48085.52 2021-11-15 08:27:36.000 319 21279.45 491.00 43118.05 48085.61 2021-11-15 08:27:37.000 319 21279.48 491.02 43118.07 48085.61 2021-11-15 08:27:38.000 319 21279.49 491.00 43118.08 48085.61 2021-11-15 08:27:39.000 319 21279.47 491.01 43118.08 48085.70 2021-11-15 08:27:40.000 319 21279.49 491.01 43118.09 48085.70 2021-11-15 08:27:41.000 319 21279.48 491.00 43118.15 48085.65 2021-11-15 08:27:42.000 319 21279.50 491.03 43118.17 48085.67 2021-11-15 08:27:43.000 319 21279.54 491.05 43118.17 48085.72 2021-11-15 08:27:44.000 319 21279.55 491.05 43118.15 48085.77 2021-11-15 08:27:45.000 319 21279.53 491.07 43118.12 48085.66 2021-11-15 08:27:46.000 319 21279.50 491.06 43118.14 48085.70 2021-11-15 08:27:47.000 319 21279.51 491.10 43118.15 48085.77 2021-11-15 08:27:48.000 319 21279.53 491.11 43118.13 48085.78 2021-11-15 08:27:49.000 319 21279.49 491.15 43118.14 48085.74 2021-11-15 08:27:50.000 319 21279.49 491.17 43118.10 48085.70 2021-11-15 08:27:51.000 319 21279.48 491.18 43118.11 48085.76 2021-11-15 08:27:52.000 319 21279.49 491.18 43118.13 48085.70 2021-11-15 08:27:53.000 319 21279.46 491.18 43118.11 48085.68 2021-11-15 08:27:54.000 319 21279.44 491.18 43118.08 48085.63 2021-11-15 08:27:55.000 319 21279.41 491.20 43118.09 48085.61 2021-11-15 08:27:56.000 319 21279.41 491.22 43118.05 48085.67 2021-11-15 08:27:57.000 319 21279.41 491.22 43118.06 48085.61 2021-11-15 08:27:58.000 319 21279.38 491.24 43118.06 48085.55 2021-11-15 08:27:59.000 319 21279.36 491.25 43118.05 48085.51 2021-11-15 08:28:00.000 319 21279.34 491.27 43118.00 48085.50 2021-11-15 08:28:01.000 319 21279.34 491.28 43118.00 48085.55 2021-11-15 08:28:02.000 319 21279.30 491.32 43117.96 48085.51 2021-11-15 08:28:03.000 319 21279.29 491.33 43117.95 48085.45 2021-11-15 08:28:04.000 319 21279.30 491.32 43117.94 48085.37 2021-11-15 08:28:05.000 319 21279.28 491.32 43117.91 48085.52 2021-11-15 08:28:06.000 319 21279.31 491.33 43117.86 48085.40 2021-11-15 08:28:07.000 319 21279.30 491.33 43117.84 48085.34 2021-11-15 08:28:08.000 319 21279.29 491.35 43117.86 48085.38 2021-11-15 08:28:09.000 319 21279.30 491.34 43117.87 48085.40 2021-11-15 08:28:10.000 319 21279.29 491.36 43117.86 48085.43 2021-11-15 08:28:11.000 319 21279.24 491.39 43117.87 48085.31 2021-11-15 08:28:12.000 319 21279.24 491.41 43117.87 48085.36 2021-11-15 08:28:13.000 319 21279.25 491.35 43117.87 48085.33 2021-11-15 08:28:14.000 319 21279.27 491.26 43117.87 48085.28 2021-11-15 08:28:15.000 319 21279.30 491.16 43117.93 48085.32 2021-11-15 08:28:16.000 319 21279.30 491.12 43118.02 48085.45 2021-11-15 08:28:17.000 319 21279.32 491.10 43118.06 48085.54 2021-11-15 08:28:18.000 319 21279.35 491.10 43118.05 48085.56 2021-11-15 08:28:19.000 319 21279.37 491.12 43118.07 48085.53 2021-11-15 08:28:20.000 319 21279.37 491.13 43118.08 48085.46 2021-11-15 08:28:21.000 319 21279.37 491.18 43118.08 48085.64 2021-11-15 08:28:22.000 319 21279.36 491.26 43118.04 48085.51 2021-11-15 08:28:23.000 319 21279.38 491.29 43117.98 48085.46 2021-11-15 08:28:24.000 319 21279.39 491.30 43117.97 48085.50 2021-11-15 08:28:25.000 319 21279.41 491.28 43117.96 48085.50 2021-11-15 08:28:26.000 319 21279.39 491.28 43117.96 48085.53 2021-11-15 08:28:27.000 319 21279.39 491.32 43117.97 48085.44 2021-11-15 08:28:28.000 319 21279.40 491.34 43117.95 48085.51 2021-11-15 08:28:29.000 319 21279.38 491.34 43117.94 48085.53 2021-11-15 08:28:30.000 319 21279.36 491.37 43117.91 48085.42 2021-11-15 08:28:31.000 319 21279.33 491.38 43117.90 48085.34 2021-11-15 08:28:32.000 319 21279.33 491.38 43117.92 48085.37 2021-11-15 08:28:33.000 319 21279.33 491.38 43117.87 48085.38 2021-11-15 08:28:34.000 319 21279.36 491.37 43117.87 48085.32 2021-11-15 08:28:35.000 319 21279.29 491.41 43117.88 48085.38 2021-11-15 08:28:36.000 319 21279.22 491.51 43117.84 48085.38 2021-11-15 08:28:37.000 319 21279.18 491.64 43117.79 48085.35 2021-11-15 08:28:38.000 319 21279.10 491.77 43117.68 48085.15 2021-11-15 08:28:39.000 319 21279.05 491.84 43117.58 48085.12 2021-11-15 08:28:40.000 319 21279.03 491.86 43117.52 48084.98 2021-11-15 08:28:41.000 319 21279.03 491.87 43117.50 48084.86 2021-11-15 08:28:42.000 319 21278.99 491.87 43117.45 48084.84 2021-11-15 08:28:43.000 319 21279.00 491.87 43117.45 48084.91 2021-11-15 08:28:44.000 319 21279.04 491.80 43117.50 48084.89 2021-11-15 08:28:45.000 319 21279.04 491.71 43117.54 48084.87 2021-11-15 08:28:46.000 319 21279.08 491.59 43117.59 48084.88 2021-11-15 08:28:47.000 319 21279.07 491.56 43117.63 48084.97 2021-11-15 08:28:48.000 319 21279.04 491.61 43117.69 48085.10 2021-11-15 08:28:49.000 319 21279.06 491.59 43117.70 48084.98 2021-11-15 08:28:50.000 319 21279.07 491.49 43117.74 48085.11 2021-11-15 08:28:51.000 319 21279.08 491.42 43117.76 48085.19 2021-11-15 08:28:52.000 319 21279.06 491.46 43117.80 48085.18 2021-11-15 08:28:53.000 319 21278.98 491.64 43117.74 48085.14 2021-11-15 08:28:54.000 319 21278.94 491.78 43117.65 48085.09 2021-11-15 08:28:55.000 319 21278.96 491.87 43117.56 48085.08 2021-11-15 08:28:56.000 319 21278.94 491.94 43117.49 48084.89 2021-11-15 08:28:57.000 319 21278.87 492.02 43117.43 48084.85 2021-11-15 08:28:58.000 319 21278.83 492.05 43117.36 48084.82 2021-11-15 08:28:59.000 319 21278.83 492.04 43117.32 48084.74 2021-11-15 08:29:00.000 319 21278.89 491.98 43117.32 48084.60 2021-11-15 08:29:01.000 319 21278.88 491.93 43117.33 48084.61 2021-11-15 08:29:02.000 319 21278.87 491.91 43117.34 48084.67 2021-11-15 08:29:03.000 319 21278.90 491.93 43117.35 48084.74 2021-11-15 08:29:04.000 319 21278.89 491.97 43117.38 48084.67 2021-11-15 08:29:05.000 319 21278.89 491.99 43117.38 48084.77 2021-11-15 08:29:06.000 319 21278.86 492.03 43117.34 48084.73 2021-11-15 08:29:07.000 319 21278.85 492.06 43117.30 48084.64 2021-11-15 08:29:08.000 319 21278.83 492.13 43117.31 48084.64 2021-11-15 08:29:09.000 319 21278.79 492.19 43117.29 48084.69 2021-11-15 08:29:10.000 319 21278.75 492.22 43117.26 48084.65 2021-11-15 08:29:11.000 319 21278.74 492.23 43117.21 48084.51 2021-11-15 08:29:12.000 319 21278.78 492.17 43117.22 48084.47 2021-11-15 08:29:13.000 319 21278.76 492.13 43117.25 48084.58 2021-11-15 08:29:14.000 319 21278.73 492.12 43117.24 48084.60 2021-11-15 08:29:15.000 319 21278.67 492.16 43117.23 48084.49 2021-11-15 08:29:16.000 319 21278.67 492.17 43117.27 48084.58 2021-11-15 08:29:17.000 319 21278.69 492.17 43117.26 48084.54 2021-11-15 08:29:18.000 319 21278.68 492.14 43117.22 48084.48 2021-11-15 08:29:19.000 319 21278.62 492.13 43117.20 48084.50 2021-11-15 08:29:20.000 319 21278.59 492.17 43117.22 48084.58 2021-11-15 08:29:21.000 319 21278.57 492.22 43117.23 48084.44 2021-11-15 08:29:22.000 319 21278.58 492.26 43117.19 48084.50 2021-11-15 08:29:23.000 319 21278.61 492.23 43117.19 48084.54 2021-11-15 08:29:24.000 319 21278.59 492.18 43117.24 48084.46 2021-11-15 08:29:25.000 319 21278.58 492.13 43117.24 48084.43 2021-11-15 08:29:26.000 319 21278.58 492.11 43117.27 48084.49 2021-11-15 08:29:27.000 319 21278.60 492.07 43117.32 48084.59 2021-11-15 08:29:28.000 319 21278.62 492.05 43117.35 48084.57 2021-11-15 08:29:29.000 319 21278.64 492.04 43117.37 48084.56 2021-11-15 08:29:30.000 319 21278.62 492.06 43117.41 48084.61 2021-11-15 08:29:31.000 319 21278.66 492.04 43117.42 48084.69 2021-11-15 08:29:32.000 319 21278.66 492.00 43117.42 48084.59 2021-11-15 08:29:33.000 319 21278.66 491.97 43117.44 48084.70 2021-11-15 08:29:34.000 319 21278.71 491.92 43117.49 48084.78 2021-11-15 08:29:35.000 319 21278.70 491.90 43117.52 48084.79 2021-11-15 08:29:36.000 319 21278.70 491.88 43117.60 48084.73 2021-11-15 08:29:37.000 319 21278.69 491.86 43117.61 48084.90 2021-11-15 08:29:38.000 319 21278.71 491.85 43117.65 48084.85 2021-11-15 08:29:39.000 319 21278.72 491.84 43117.67 48084.84 2021-11-15 08:29:40.000 319 21278.68 491.89 43117.64 48084.88 2021-11-15 08:29:41.000 319 21278.68 491.93 43117.65 48084.97 2021-11-15 08:29:42.000 319 21278.67 491.95 43117.63 48084.94 2021-11-15 08:29:43.000 319 21278.67 491.97 43117.60 48084.84 2021-11-15 08:29:44.000 319 21278.64 491.99 43117.60 48084.79 2021-11-15 08:29:45.000 319 21278.58 492.00 43117.60 48084.87 2021-11-15 08:29:46.000 319 21278.59 492.01 43117.57 48084.88 2021-11-15 08:29:47.000 319 21278.58 492.03 43117.55 48084.75 2021-11-15 08:29:48.000 319 21278.55 492.04 43117.52 48084.84 2021-11-15 08:29:49.000 319 21278.54 492.04 43117.50 48084.80 2021-11-15 08:29:50.000 319 21278.60 492.05 43117.52 48084.70 2021-11-15 08:29:51.000 319 21278.61 492.03 43117.57 48084.73 2021-11-15 08:29:52.000 319 21278.59 492.04 43117.62 48084.82 2021-11-15 08:29:53.000 319 21278.63 492.03 43117.61 48084.74 2021-11-15 08:29:54.000 319 21278.67 492.00 43117.61 48084.83 2021-11-15 08:29:55.000 319 21278.67 491.97 43117.66 48084.93 2021-11-15 08:29:56.000 319 21278.68 491.96 43117.70 48084.92 2021-11-15 08:29:57.000 319 21278.70 491.97 43117.73 48084.90 2021-11-15 08:29:58.000 319 21278.71 491.95 43117.75 48084.90 2021-11-15 08:29:59.000 319 21278.72 491.93 43117.77 48085.02 2021-11-15 08:30:00.000 319 21278.69 491.91 43117.77 48085.05 2021-11-15 08:30:01.000 319 21278.75 491.91 43117.77 48085.03 2021-11-15 08:30:02.000 319 21278.75 491.85 43117.83 48084.98 2021-11-15 08:30:03.000 319 21278.74 491.83 43117.86 48085.16 2021-11-15 08:30:04.000 319 21278.76 491.84 43117.87 48085.11 2021-11-15 08:30:05.000 319 21278.76 491.84 43117.90 48085.18 2021-11-15 08:30:06.000 319 21278.80 491.81 43117.90 48085.21 2021-11-15 08:30:07.000 319 21278.81 491.80 43117.95 48085.19 2021-11-15 08:30:08.000 319 21278.86 491.79 43117.95 48085.27 2021-11-15 08:30:09.000 319 21278.84 491.79 43117.93 48085.28 2021-11-15 08:30:10.000 319 21278.85 491.79 43117.94 48085.19 2021-11-15 08:30:11.000 319 21278.85 491.78 43118.00 48085.24 2021-11-15 08:30:12.000 319 21278.86 491.81 43117.99 48085.27 2021-11-15 08:30:13.000 319 21278.86 491.81 43118.01 48085.33 2021-11-15 08:30:14.000 319 21278.82 491.84 43118.02 48085.21 2021-11-15 08:30:15.000 319 21278.79 491.88 43117.99 48085.30 2021-11-15 08:30:16.000 319 21278.82 491.90 43117.99 48085.25 2021-11-15 08:30:17.000 319 21278.85 491.92 43117.97 48085.23 2021-11-15 08:30:18.000 319 21278.84 491.92 43118.00 48085.29 2021-11-15 08:30:19.000 319 21278.85 491.92 43117.98 48085.34 2021-11-15 08:30:20.000 319 21278.87 491.95 43117.98 48085.30 2021-11-15 08:30:21.000 319 21278.85 491.97 43117.96 48085.20 2021-11-15 08:30:22.000 319 21278.82 492.01 43117.97 48085.23 2021-11-15 08:30:23.000 319 21278.79 492.05 43117.94 48085.30 2021-11-15 08:30:24.000 319 21278.76 492.08 43117.90 48085.24 2021-11-15 08:30:25.000 319 21278.78 492.07 43117.90 48085.15 2021-11-15 08:30:26.000 319 21278.78 492.07 43117.89 48085.19 2021-11-15 08:30:27.000 319 21278.80 492.03 43117.92 48085.19 2021-11-15 08:30:28.000 319 21278.80 492.00 43117.93 48085.16 2021-11-15 08:30:29.000 319 21278.79 491.96 43117.99 48085.17 2021-11-15 08:30:30.000 319 21278.80 492.01 43117.98 48085.19 2021-11-15 08:30:31.000 319 21278.79 492.03 43118.00 48085.29 2021-11-15 08:30:32.000 319 21278.80 492.00 43118.00 48085.27 2021-11-15 08:30:33.000 319 21278.79 491.99 43118.01 48085.21 2021-11-15 08:30:34.000 319 21278.78 492.01 43117.99 48085.16 2021-11-15 08:30:35.000 319 21278.75 492.06 43117.95 48085.26 2021-11-15 08:30:36.000 319 21278.76 492.05 43117.94 48085.17 2021-11-15 08:30:37.000 319 21278.74 492.05 43117.95 48085.17 2021-11-15 08:30:38.000 319 21278.73 492.04 43117.95 48085.24 2021-11-15 08:30:39.000 319 21278.72 492.00 43117.98 48085.27 2021-11-15 08:30:40.000 319 21278.73 491.94 43118.00 48085.25 2021-11-15 08:30:41.000 319 21278.75 491.95 43117.98 48085.19 2021-11-15 08:30:42.000 319 21278.73 491.97 43118.01 48085.20 2021-11-15 08:30:43.000 319 21278.71 491.94 43118.03 48085.29 2021-11-15 08:30:44.000 319 21278.72 491.92 43118.06 48085.34 2021-11-15 08:30:45.000 319 21278.76 491.88 43118.09 48085.32 2021-11-15 08:30:46.000 319 21278.78 491.88 43118.08 48085.34 2021-11-15 08:30:47.000 319 21278.80 491.85 43118.12 48085.40 2021-11-15 08:30:48.000 319 21278.85 491.82 43118.15 48085.36 2021-11-15 08:30:49.000 319 21278.92 491.82 43118.16 48085.50 2021-11-15 08:30:50.000 319 21278.92 491.80 43118.19 48085.51 2021-11-15 08:30:51.000 319 21278.97 491.79 43118.26 48085.50 2021-11-15 08:30:52.000 319 21279.03 491.72 43118.30 48085.51 2021-11-15 08:30:53.000 319 21279.05 491.68 43118.30 48085.58 2021-11-15 08:30:54.000 319 21279.10 491.65 43118.33 48085.69 2021-11-15 08:30:55.000 319 21279.11 491.61 43118.37 48085.64 2021-11-15 08:30:56.000 319 21279.12 491.60 43118.44 48085.70 2021-11-15 08:30:57.000 319 21279.12 491.61 43118.41 48085.75 2021-11-15 08:30:58.000 319 21279.12 491.60 43118.40 48085.81 2021-11-15 08:30:59.000 319 21279.07 491.60 43118.43 48085.80 2021-11-15 08:31:00.000 319 21279.04 491.58 43118.47 48085.76 2021-11-15 08:31:01.000 319 21279.02 491.56 43118.49 48085.71 2021-11-15 08:31:02.000 319 21279.02 491.59 43118.49 48085.79 2021-11-15 08:31:03.000 319 21279.05 491.64 43118.51 48085.85 2021-11-15 08:31:04.000 319 21279.06 491.67 43118.48 48085.74 2021-11-15 08:31:05.000 319 21279.07 491.68 43118.44 48085.74 2021-11-15 08:31:06.000 319 21279.06 491.72 43118.42 48085.83 2021-11-15 08:31:07.000 319 21279.09 491.74 43118.40 48085.80 2021-11-15 08:31:08.000 319 21279.04 491.80 43118.36 48085.73 2021-11-15 08:31:09.000 319 21279.06 491.84 43118.33 48085.68 2021-11-15 08:31:10.000 319 21279.07 491.86 43118.29 48085.70 2021-11-15 08:31:11.000 319 21279.05 491.91 43118.26 48085.64 2021-11-15 08:31:12.000 319 21279.08 491.90 43118.24 48085.55 2021-11-15 08:31:13.000 319 21279.06 491.93 43118.23 48085.52 2021-11-15 08:31:14.000 319 21279.07 491.94 43118.22 48085.59 2021-11-15 08:31:15.000 319 21279.08 491.95 43118.20 48085.61 2021-11-15 08:31:16.000 319 21279.07 491.97 43118.17 48085.54 2021-11-15 08:31:17.000 319 21279.04 491.96 43118.17 48085.51 2021-11-15 08:31:18.000 319 21278.99 491.99 43118.16 48085.48 2021-11-15 08:31:19.000 319 21279.03 491.99 43118.18 48085.51 2021-11-15 08:31:20.000 319 21279.02 492.01 43118.19 48085.59 2021-11-15 08:31:21.000 319 21279.02 491.99 43118.18 48085.58 2021-11-15 08:31:22.000 319 21279.01 491.97 43118.19 48085.47 2021-11-15 08:31:23.000 319 21278.98 492.00 43118.15 48085.47 2021-11-15 08:31:24.000 319 21278.97 492.01 43118.12 48085.57 2021-11-15 08:31:25.000 319 21278.94 491.99 43118.13 48085.46 2021-11-15 08:31:26.000 319 21278.98 491.97 43118.14 48085.49 2021-11-15 08:31:27.000 319 21278.96 491.97 43118.15 48085.49 2021-11-15 08:31:28.000 319 21278.96 491.97 43118.15 48085.41 2021-11-15 08:31:29.000 319 21278.97 491.96 43118.13 48085.41 2021-11-15 08:31:30.000 319 21279.00 491.94 43118.12 48085.42 2021-11-15 08:31:31.000 319 21278.98 491.93 43118.17 48085.47 2021-11-15 08:31:32.000 319 21278.97 491.91 43118.18 48085.50 2021-11-15 08:31:33.000 319 21278.91 491.95 43118.13 48085.42 2021-11-15 08:31:34.000 319 21278.91 491.96 43118.06 48085.35 2021-11-15 08:31:35.000 319 21278.88 492.01 43118.05 48085.39 2021-11-15 08:31:36.000 319 21278.91 491.98 43118.05 48085.40 2021-11-15 08:31:37.000 319 21278.93 491.99 43118.02 48085.38 2021-11-15 08:31:38.000 319 21278.90 491.97 43118.02 48085.30 2021-11-15 08:31:39.000 319 21278.88 491.97 43118.01 48085.27 2021-11-15 08:31:40.000 319 21278.90 491.98 43118.03 48085.40 2021-11-15 08:31:41.000 319 21278.89 491.96 43118.04 48085.27 2021-11-15 08:31:42.000 319 21278.86 491.94 43118.01 48085.23 2021-11-15 08:31:43.000 319 21278.82 491.93 43117.99 48085.27 2021-11-15 08:31:44.000 319 21278.76 491.91 43118.00 48085.30 2021-11-15 08:31:45.000 319 21278.73 491.89 43117.97 48085.29 2021-11-15 08:31:46.000 319 21278.75 491.88 43117.99 48085.22 2021-11-15 08:31:47.000 319 21278.74 491.89 43117.96 48085.25 2021-11-15 08:31:48.000 319 21278.76 491.87 43117.93 48085.22 2021-11-15 08:31:49.000 319 21278.73 491.83 43117.95 48085.16 2021-11-15 08:31:50.000 319 21278.76 491.80 43117.97 48085.13 2021-11-15 08:31:51.000 319 21278.80 491.77 43117.93 48085.21 2021-11-15 08:31:52.000 319 21278.79 491.73 43117.95 48085.26 2021-11-15 08:31:53.000 319 21278.78 491.77 43117.95 48085.20 2021-11-15 08:31:54.000 319 21278.77 491.75 43117.94 48085.16 2021-11-15 08:31:55.000 319 21278.75 491.71 43117.97 48085.13 2021-11-15 08:31:56.000 319 21278.73 491.68 43117.98 48085.26 2021-11-15 08:31:57.000 319 21278.76 491.64 43117.96 48085.20 2021-11-15 08:31:58.000 319 21278.76 491.61 43117.99 48085.20 2021-11-15 08:31:59.000 319 21278.71 491.57 43118.01 48085.30 2021-11-15 08:32:00.000 319 21278.69 491.56 43117.99 48085.31 2021-11-15 08:32:01.000 319 21278.71 491.56 43118.00 48085.23 2021-11-15 08:32:02.000 319 21278.72 491.55 43118.00 48085.29 2021-11-15 08:32:03.000 319 21278.74 491.53 43118.01 48085.32 2021-11-15 08:32:04.000 319 21278.76 491.52 43118.00 48085.24 2021-11-15 08:32:05.000 319 21278.78 491.52 43118.01 48085.32 2021-11-15 08:32:06.000 319 21278.77 491.52 43117.99 48085.31 2021-11-15 08:32:07.000 319 21278.78 491.50 43118.01 48085.25 2021-11-15 08:32:08.000 319 21278.79 491.49 43118.00 48085.19 2021-11-15 08:32:09.000 319 21278.82 491.47 43118.02 48085.29 2021-11-15 08:32:10.000 319 21278.82 491.46 43118.04 48085.31 2021-11-15 08:32:11.000 319 21278.79 491.46 43118.00 48085.31 2021-11-15 08:32:12.000 319 21278.78 491.47 43118.00 48085.21 2021-11-15 08:32:13.000 319 21278.78 491.48 43117.98 48085.22 2021-11-15 08:32:14.000 319 21278.77 491.48 43117.97 48085.29 2021-11-15 08:32:15.000 319 21278.73 491.52 43117.97 48085.15 2021-11-15 08:32:16.000 319 21278.74 491.54 43117.92 48085.12 2021-11-15 08:32:17.000 319 21278.73 491.55 43117.91 48085.20 2021-11-15 08:32:18.000 319 21278.72 491.58 43117.89 48085.09 2021-11-15 08:32:19.000 319 21278.68 491.61 43117.85 48085.21 2021-11-15 08:32:20.000 319 21278.69 491.67 43117.79 48085.07 2021-11-15 08:32:21.000 319 21278.65 491.68 43117.77 48084.98 2021-11-15 08:32:22.000 319 21278.68 491.72 43117.73 48084.96 2021-11-15 08:32:23.000 319 21278.67 491.76 43117.68 48085.04 2021-11-15 08:32:24.000 319 21278.63 491.79 43117.64 48084.97 2021-11-15 08:32:25.000 319 21278.61 491.79 43117.63 48084.87 2021-11-15 08:32:26.000 319 21278.61 491.77 43117.66 48084.92 2021-11-15 08:32:27.000 319 21278.64 491.76 43117.61 48084.88 2021-11-15 08:32:28.000 319 21278.63 491.72 43117.64 48084.81 2021-11-15 08:32:29.000 319 21278.64 491.68 43117.67 48084.85 2021-11-15 08:32:30.000 319 21278.71 491.65 43117.69 48084.94 2021-11-15 08:32:31.000 319 21278.75 491.65 43117.70 48084.86 2021-11-15 08:32:32.000 319 21278.75 491.64 43117.73 48084.97 2021-11-15 08:32:33.000 319 21278.76 491.62 43117.73 48085.04 2021-11-15 08:32:34.000 319 21278.80 491.59 43117.73 48085.01 2021-11-15 08:32:35.000 319 21278.79 491.56 43117.76 48084.99 2021-11-15 08:32:36.000 319 21278.80 491.52 43117.81 48085.01 2021-11-15 08:32:37.000 319 21278.85 491.50 43117.81 48085.13 2021-11-15 08:32:38.000 319 21278.83 491.45 43117.83 48085.12 2021-11-15 08:32:39.000 319 21278.81 491.41 43117.83 48085.10 2021-11-15 08:32:40.000 319 21278.80 491.39 43117.90 48085.07 2021-11-15 08:32:41.000 319 21278.75 491.40 43117.92 48085.23 2021-11-15 08:32:42.000 319 21278.74 491.40 43117.93 48085.14 2021-11-15 08:32:43.000 319 21278.77 491.38 43117.92 48085.18 2021-11-15 08:32:44.000 319 21278.79 491.36 43117.93 48085.20 2021-11-15 08:32:45.000 319 21278.77 491.35 43117.92 48085.14 2021-11-15 08:32:46.000 319 21278.74 491.35 43117.92 48085.21 2021-11-15 08:32:47.000 319 21278.78 491.32 43117.94 48085.19 2021-11-15 08:32:48.000 319 21278.76 491.29 43117.92 48085.13 2021-11-15 08:32:49.000 319 21278.74 491.31 43117.93 48085.14 2021-11-15 08:32:50.000 319 21278.79 491.27 43117.98 48085.23 2021-11-15 08:32:51.000 319 21278.80 491.24 43117.99 48085.29 2021-11-15 08:32:52.000 319 21278.82 491.23 43117.99 48085.17 2021-11-15 08:32:53.000 319 21278.85 491.25 43118.02 48085.32 2021-11-15 08:32:54.000 319 21278.85 491.26 43118.02 48085.25 2021-11-15 08:32:55.000 319 21278.85 491.26 43118.02 48085.32 2021-11-15 08:32:56.000 319 21278.87 491.25 43118.01 48085.38 2021-11-15 08:32:57.000 319 21278.91 491.25 43118.06 48085.38 2021-11-15 08:32:58.000 319 21278.94 491.26 43118.08 48085.36 2021-11-15 08:32:59.000 319 21278.95 491.26 43118.11 48085.33 2021-11-15 08:33:00.000 319 21278.96 491.25 43118.13 48085.36 2021-11-15 08:33:01.000 319 21278.95 491.24 43118.08 48085.46 2021-11-15 08:33:02.000 319 21278.97 491.27 43118.06 48085.46 2021-11-15 08:33:03.000 319 21278.96 491.28 43118.07 48085.42 2021-11-15 08:33:04.000 319 21278.99 491.25 43118.08 48085.42 2021-11-15 08:33:05.000 319 21278.97 491.26 43118.10 48085.50 2021-11-15 08:33:06.000 319 21278.97 491.24 43118.09 48085.43 2021-11-15 08:33:07.000 319 21278.99 491.21 43118.09 48085.41 2021-11-15 08:33:08.000 319 21278.99 491.16 43118.15 48085.43 2021-11-15 08:33:09.000 319 21279.00 491.12 43118.20 48085.51 2021-11-15 08:33:10.000 319 21279.00 491.09 43118.19 48085.53 2021-11-15 08:33:11.000 319 21279.00 491.07 43118.18 48085.52 2021-11-15 08:33:12.000 319 21279.01 491.10 43118.24 48085.53 2021-11-15 08:33:13.000 319 21279.03 491.10 43118.23 48085.56 2021-11-15 08:33:14.000 319 21279.00 491.12 43118.24 48085.61 2021-11-15 08:33:15.000 319 21278.97 491.14 43118.26 48085.54 2021-11-15 08:33:16.000 319 21278.97 491.17 43118.26 48085.65 2021-11-15 08:33:17.000 319 21278.97 491.18 43118.26 48085.59 2021-11-15 08:33:18.000 319 21278.90 491.21 43118.23 48085.51 2021-11-15 08:33:19.000 319 21278.86 491.24 43118.21 48085.48 2021-11-15 08:33:20.000 319 21278.86 491.26 43118.20 48085.51 2021-11-15 08:33:21.000 319 21278.83 491.28 43118.19 48085.47 2021-11-15 08:33:22.000 319 21278.80 491.29 43118.18 48085.43 2021-11-15 08:33:23.000 319 21278.76 491.35 43118.15 48085.32 2021-11-15 08:33:24.000 319 21278.75 491.44 43118.11 48085.31 2021-11-15 08:33:25.000 319 21278.72 491.50 43118.03 48085.32 2021-11-15 08:33:26.000 319 21278.65 491.58 43117.92 48085.19 2021-11-15 08:33:27.000 319 21278.61 491.68 43117.80 48085.09 2021-11-15 08:33:28.000 319 21278.56 491.71 43117.74 48085.04 2021-11-15 08:33:29.000 319 21278.55 491.71 43117.72 48084.94 2021-11-15 08:33:30.000 319 21278.52 491.69 43117.67 48084.86 2021-11-15 08:33:31.000 319 21278.53 491.70 43117.63 48084.82 2021-11-15 08:33:32.000 319 21278.58 491.64 43117.60 48084.82 2021-11-15 08:33:33.000 319 21278.54 491.57 43117.62 48084.86 2021-11-15 08:33:34.000 319 21278.54 491.57 43117.65 48084.87 2021-11-15 08:33:35.000 319 21278.56 491.59 43117.64 48084.78 2021-11-15 08:33:36.000 319 21278.52 491.60 43117.65 48084.87 2021-11-15 08:33:37.000 319 21278.50 491.66 43117.61 48084.79 2021-11-15 08:33:38.000 319 21278.50 491.67 43117.58 48084.73 2021-11-15 08:33:39.000 319 21278.56 491.64 43117.54 48084.74 2021-11-15 08:33:40.000 319 21278.55 491.58 43117.57 48084.84 2021-11-15 08:33:41.000 319 21278.58 491.52 43117.59 48084.79 2021-11-15 08:33:42.000 319 21278.59 491.53 43117.63 48084.77 2021-11-15 08:33:43.000 319 21278.52 491.61 43117.63 48084.79 2021-11-15 08:33:44.000 319 21278.48 491.68 43117.61 48084.86 2021-11-15 08:33:45.000 319 21278.51 491.71 43117.60 48084.81 2021-11-15 08:33:46.000 319 21278.52 491.76 43117.56 48084.72 2021-11-15 08:33:47.000 319 21278.53 491.75 43117.51 48084.81 2021-11-15 08:33:48.000 319 21278.55 491.73 43117.52 48084.74 2021-11-15 08:33:49.000 319 21278.55 491.77 43117.48 48084.64 2021-11-15 08:33:50.000 319 21278.55 491.77 43117.47 48084.64 2021-11-15 08:33:51.000 319 21278.54 491.74 43117.46 48084.73 2021-11-15 08:33:52.000 319 21278.56 491.72 43117.47 48084.63 2021-11-15 08:33:53.000 319 21278.58 491.73 43117.49 48084.71 2021-11-15 08:33:54.000 319 21278.56 491.75 43117.50 48084.76 2021-11-15 08:33:55.000 319 21278.56 491.74 43117.51 48084.71 2021-11-15 08:33:56.000 319 21278.57 491.73 43117.54 48084.68 2021-11-15 08:33:57.000 319 21278.55 491.73 43117.52 48084.71 2021-11-15 08:33:58.000 319 21278.57 491.72 43117.55 48084.77 2021-11-15 08:33:59.000 319 21278.62 491.67 43117.56 48084.76 2021-11-15 08:34:00.000 319 21278.62 491.64 43117.57 48084.79 2021-11-15 08:34:01.000 319 21278.64 491.63 43117.60 48084.86 2021-11-15 08:34:02.000 319 21278.62 491.64 43117.60 48084.86 2021-11-15 08:34:03.000 319 21278.62 491.64 43117.62 48084.80 2021-11-15 08:34:04.000 319 21278.66 491.61 43117.66 48084.85 2021-11-15 08:34:05.000 319 21278.67 491.61 43117.64 48084.92 2021-11-15 08:34:06.000 319 21278.65 491.61 43117.67 48084.96 2021-11-15 08:34:07.000 319 21278.65 491.60 43117.71 48084.91 2021-11-15 08:34:08.000 319 21278.65 491.60 43117.71 48084.96 2021-11-15 08:34:09.000 319 21278.64 491.63 43117.72 48085.00 2021-11-15 08:34:10.000 319 21278.63 491.66 43117.73 48084.94 2021-11-15 08:34:11.000 319 21278.64 491.67 43117.76 48084.99 2021-11-15 08:34:12.000 319 21278.62 491.69 43117.75 48084.98 2021-11-15 08:34:13.000 319 21278.61 491.70 43117.77 48085.03 2021-11-15 08:34:14.000 319 21278.60 491.71 43117.75 48084.94 2021-11-15 08:34:15.000 319 21278.66 491.71 43117.73 48085.01 2021-11-15 08:34:16.000 319 21278.68 491.70 43117.75 48085.02 2021-11-15 08:34:17.000 319 21278.68 491.72 43117.74 48085.00 2021-11-15 08:34:18.000 319 21278.76 491.72 43117.73 48084.97 2021-11-15 08:34:19.000 319 21278.72 491.75 43117.73 48084.99 2021-11-15 08:34:20.000 319 21278.71 491.78 43117.72 48085.08 2021-11-15 08:34:21.000 319 21278.74 491.77 43117.73 48085.03 2021-11-15 08:34:22.000 319 21278.73 491.78 43117.71 48085.01 2021-11-15 08:34:23.000 319 21278.74 491.80 43117.71 48084.98 2021-11-15 08:34:24.000 319 21278.76 491.82 43117.70 48085.05 2021-11-15 08:34:25.000 319 21278.76 491.82 43117.73 48084.96 2021-11-15 08:34:26.000 319 21278.73 491.82 43117.71 48084.98 2021-11-15 08:34:27.000 319 21278.75 491.81 43117.73 48085.00 2021-11-15 08:34:28.000 319 21278.81 491.79 43117.73 48085.04 2021-11-15 08:34:29.000 319 21278.78 491.78 43117.77 48085.01 2021-11-15 08:34:30.000 319 21278.78 491.80 43117.75 48085.04 2021-11-15 08:34:31.000 319 21278.80 491.82 43117.76 48085.07 2021-11-15 08:34:32.000 319 21278.79 491.85 43117.75 48085.03 2021-11-15 08:34:33.000 319 21278.78 491.88 43117.74 48085.03 2021-11-15 08:34:34.000 319 21278.76 491.92 43117.70 48085.07 2021-11-15 08:34:35.000 319 21278.78 491.93 43117.70 48085.06 2021-11-15 08:34:36.000 319 21278.78 491.96 43117.75 48084.97 2021-11-15 08:34:37.000 319 21278.78 491.99 43117.72 48085.04 2021-11-15 08:34:38.000 319 21278.78 492.08 43117.75 48085.06 2021-11-15 08:34:39.000 319 21278.84 492.20 43117.68 48085.00 2021-11-15 08:34:40.000 319 21278.83 492.25 43117.61 48084.91 2021-11-15 08:34:41.000 319 21278.81 492.24 43117.57 48084.94 2021-11-15 08:34:42.000 319 21278.83 492.18 43117.54 48084.90 2021-11-15 08:34:43.000 319 21278.86 492.12 43117.56 48084.87 2021-11-15 08:34:44.000 319 21278.89 492.14 43117.59 48084.91 2021-11-15 08:34:45.000 319 21278.87 492.19 43117.55 48084.94 2021-11-15 08:34:46.000 319 21278.90 492.20 43117.58 48084.91 2021-11-15 08:34:47.000 319 21278.90 492.21 43117.56 48085.00 2021-11-15 08:34:48.000 319 21278.91 492.24 43117.54 48084.92 2021-11-15 08:34:49.000 319 21278.92 492.27 43117.56 48084.94 2021-11-15 08:34:50.000 319 21278.91 492.26 43117.57 48084.95 2021-11-15 08:34:51.000 319 21278.93 492.26 43117.50 48084.92 2021-11-15 08:34:52.000 319 21278.93 492.23 43117.49 48084.84 2021-11-15 08:34:53.000 319 21278.92 492.19 43117.51 48084.83 2021-11-15 08:34:54.000 319 21278.94 492.15 43117.54 48084.91 2021-11-15 08:34:55.000 319 21278.95 492.13 43117.56 48084.97 2021-11-15 08:34:56.000 319 21278.95 492.14 43117.55 48084.94 2021-11-15 08:34:57.000 319 21278.93 492.12 43117.57 48084.94 2021-11-15 08:34:58.000 319 21278.91 492.11 43117.57 48084.99 2021-11-15 08:34:59.000 319 21278.92 492.15 43117.58 48084.94 2021-11-15 08:35:00.000 319 21278.88 492.19 43117.54 48084.86 2021-11-15 08:35:01.000 319 21278.88 492.19 43117.53 48084.92 2021-11-15 08:35:02.000 319 21278.87 492.22 43117.52 48084.93 2021-11-15 08:35:03.000 319 21278.82 492.32 43117.45 48084.83 2021-11-15 08:35:04.000 319 21278.80 492.39 43117.38 48084.85 2021-11-15 08:35:05.000 319 21278.75 492.46 43117.33 48084.80 2021-11-15 08:35:06.000 319 21278.70 492.55 43117.29 48084.65 2021-11-15 08:35:07.000 319 21278.69 492.56 43117.22 48084.54 2021-11-15 08:35:08.000 319 21278.67 492.54 43117.18 48084.53 2021-11-15 08:35:09.000 319 21278.63 492.61 43117.12 48084.54 2021-11-15 08:35:10.000 319 21278.62 492.70 43117.03 48084.43 2021-11-15 08:35:11.000 319 21278.59 492.78 43116.93 48084.34 2021-11-15 08:35:12.000 319 21278.62 492.77 43116.89 48084.28 2021-11-15 08:35:13.000 319 21278.62 492.76 43116.88 48084.28 2021-11-15 08:35:14.000 319 21278.56 492.82 43116.82 48084.13 2021-11-15 08:35:15.000 319 21278.52 492.85 43116.73 48084.17 2021-11-15 08:35:16.000 319 21278.51 492.82 43116.73 48084.05 2021-11-15 08:35:17.000 319 21278.50 492.79 43116.72 48084.09 2021-11-15 08:35:18.000 319 21278.54 492.74 43116.72 48084.02 2021-11-15 08:35:19.000 319 21278.53 492.71 43116.74 48084.05 2021-11-15 08:35:20.000 319 21278.58 492.67 43116.76 48084.05 2021-11-15 08:35:21.000 319 21278.62 492.60 43116.80 48084.11 2021-11-15 08:35:22.000 319 21278.64 492.54 43116.85 48084.16 2021-11-15 08:35:23.000 319 21278.71 492.41 43116.93 48084.19 2021-11-15 08:35:24.000 319 21278.78 492.27 43117.04 48084.32 2021-11-15 08:35:25.000 319 21278.82 492.22 43117.14 48084.40 2021-11-15 08:35:26.000 319 21278.83 492.17 43117.21 48084.50 2021-11-15 08:35:27.000 319 21278.85 492.14 43117.20 48084.61 2021-11-15 08:35:28.000 319 21278.87 492.11 43117.29 48084.65 2021-11-15 08:35:29.000 319 21278.87 492.12 43117.34 48084.62 2021-11-15 08:35:30.000 319 21278.89 492.08 43117.39 48084.70 2021-11-15 08:35:31.000 319 21278.87 492.05 43117.45 48084.76 2021-11-15 08:35:32.000 319 21278.88 492.01 43117.51 48084.78 2021-11-15 08:35:33.000 319 21278.89 491.99 43117.55 48084.86 2021-11-15 08:35:34.000 319 21278.88 491.97 43117.59 48084.88 2021-11-15 08:35:35.000 319 21278.89 491.93 43117.60 48084.91 2021-11-15 08:35:36.000 319 21278.94 491.90 43117.63 48085.01 2021-11-15 08:35:37.000 319 21278.94 491.84 43117.66 48085.02 2021-11-15 08:35:38.000 319 21278.96 491.81 43117.68 48085.02 2021-11-15 08:35:39.000 319 21278.99 491.78 43117.70 48085.06 2021-11-15 08:35:40.000 319 21279.00 491.75 43117.73 48085.07 2021-11-15 08:35:41.000 319 21279.01 491.74 43117.75 48085.16 2021-11-15 08:35:42.000 319 21279.01 491.72 43117.80 48085.16 2021-11-15 08:35:43.000 319 21279.00 491.71 43117.81 48085.13 2021-11-15 08:35:44.000 319 21279.03 491.69 43117.83 48085.23 2021-11-15 08:35:45.000 319 21279.01 491.69 43117.85 48085.25 2021-11-15 08:35:46.000 319 21278.99 491.68 43117.88 48085.23 2021-11-15 08:35:47.000 319 21279.00 491.68 43117.91 48085.26 2021-11-15 08:35:48.000 319 21278.98 491.69 43117.93 48085.27 2021-11-15 08:35:49.000 319 21278.98 491.70 43117.93 48085.29 2021-11-15 08:35:50.000 319 21278.95 491.73 43117.93 48085.26 2021-11-15 08:35:51.000 319 21278.91 491.77 43117.90 48085.28 2021-11-15 08:35:52.000 319 21278.87 491.81 43117.87 48085.26 2021-11-15 08:35:53.000 319 21278.79 491.90 43117.86 48085.19 2021-11-15 08:35:54.000 319 21278.74 491.98 43117.79 48085.12 2021-11-15 08:35:55.000 319 21278.69 492.03 43117.71 48085.09 2021-11-15 08:35:56.000 319 21278.67 492.07 43117.68 48085.00 2021-11-15 08:35:57.000 319 21278.63 492.10 43117.65 48084.92 2021-11-15 08:35:58.000 319 21278.61 492.14 43117.59 48084.84 2021-11-15 08:35:59.000 319 21278.59 492.15 43117.57 48084.85 2021-11-15 08:36:00.000 319 21278.56 492.13 43117.55 48084.75 2021-11-15 08:36:01.000 319 21278.53 492.12 43117.52 48084.72 2021-11-15 08:36:02.000 319 21278.55 492.12 43117.48 48084.66 2021-11-15 08:36:03.000 319 21278.54 492.10 43117.48 48084.71 2021-11-15 08:36:04.000 319 21278.59 492.07 43117.47 48084.68 2021-11-15 08:36:05.000 319 21278.61 492.05 43117.48 48084.73 2021-11-15 08:36:06.000 319 21278.61 492.03 43117.48 48084.69 2021-11-15 08:36:07.000 319 21278.57 492.03 43117.51 48084.72 2021-11-15 08:36:08.000 319 21278.54 492.02 43117.49 48084.72 2021-11-15 08:36:09.000 319 21278.53 492.03 43117.50 48084.68 2021-11-15 08:36:10.000 319 21278.52 492.04 43117.52 48084.71 2021-11-15 08:36:11.000 319 21278.48 492.04 43117.54 48084.71 2021-11-15 08:36:12.000 319 21278.46 492.02 43117.53 48084.73 2021-11-15 08:36:13.000 319 21278.46 491.98 43117.56 48084.65 2021-11-15 08:36:14.000 319 21278.46 491.94 43117.60 48084.69 2021-11-15 08:36:15.000 319 21278.44 491.89 43117.62 48084.75 2021-11-15 08:36:16.000 319 21278.46 491.90 43117.61 48084.79 2021-11-15 08:36:17.000 319 21278.49 491.88 43117.65 48084.76 2021-11-15 08:36:18.000 319 21278.58 491.84 43117.69 48084.80 2021-11-15 08:36:19.000 319 21278.68 491.83 43117.71 48084.89 2021-11-15 08:36:20.000 319 21278.75 491.84 43117.68 48084.92 2021-11-15 08:36:21.000 319 21278.80 491.87 43117.67 48084.98 2021-11-15 08:36:22.000 319 21278.85 491.88 43117.65 48084.95 2021-11-15 08:36:23.000 319 21278.89 491.86 43117.66 48084.94 2021-11-15 08:36:24.000 319 21278.93 491.82 43117.68 48084.98 2021-11-15 08:36:25.000 319 21278.97 491.73 43117.74 48085.07 2021-11-15 08:36:26.000 319 21279.01 491.69 43117.78 48085.10 2021-11-15 08:36:27.000 319 21279.02 491.68 43117.82 48085.13 2021-11-15 08:36:28.000 319 21279.05 491.68 43117.86 48085.21 2021-11-15 08:36:29.000 319 21279.08 491.70 43117.84 48085.23 2021-11-15 08:36:30.000 319 21279.09 491.73 43117.86 48085.21 2021-11-15 08:36:31.000 319 21279.10 491.77 43117.88 48085.25 2021-11-15 08:36:32.000 319 21279.04 491.79 43117.86 48085.25 2021-11-15 08:36:33.000 319 21279.05 491.84 43117.85 48085.24 2021-11-15 08:36:34.000 319 21279.05 491.88 43117.82 48085.20 2021-11-15 08:36:35.000 319 21279.04 491.87 43117.78 48085.17 2021-11-15 08:36:36.000 319 21279.03 491.87 43117.75 48085.13 2021-11-15 08:36:37.000 319 21279.04 491.85 43117.74 48085.18 2021-11-15 08:36:38.000 319 21279.05 491.84 43117.73 48085.09 2021-11-15 08:36:39.000 319 21279.05 491.84 43117.76 48085.15 2021-11-15 08:36:40.000 319 21279.06 491.79 43117.78 48085.16 2021-11-15 08:36:41.000 319 21279.08 491.77 43117.81 48085.15 2021-11-15 08:36:42.000 319 21279.06 491.78 43117.82 48085.16 2021-11-15 08:36:43.000 319 21279.07 491.76 43117.86 48085.19 2021-11-15 08:36:44.000 319 21279.09 491.78 43117.84 48085.22 2021-11-15 08:36:45.000 319 21279.11 491.80 43117.82 48085.18 2021-11-15 08:36:46.000 319 21279.12 491.80 43117.82 48085.20 2021-11-15 08:36:47.000 319 21279.12 491.81 43117.82 48085.23 2021-11-15 08:36:48.000 319 21279.15 491.83 43117.79 48085.25 2021-11-15 08:36:49.000 319 21279.16 491.87 43117.82 48085.26 2021-11-15 08:36:50.000 319 21279.15 491.90 43117.81 48085.21 2021-11-15 08:36:51.000 319 21279.12 491.92 43117.76 48085.18 2021-11-15 08:36:52.000 319 21279.09 491.91 43117.76 48085.21 2021-11-15 08:36:53.000 319 21279.12 491.92 43117.77 48085.18 2021-11-15 08:36:54.000 319 21279.13 491.91 43117.75 48085.20 2021-11-15 08:36:55.000 319 21279.12 491.89 43117.77 48085.22 2021-11-15 08:36:56.000 319 21279.10 491.90 43117.76 48085.24 2021-11-15 08:36:57.000 319 21279.09 491.90 43117.78 48085.17 2021-11-15 08:36:58.000 319 21279.08 491.90 43117.73 48085.16 2021-11-15 08:36:59.000 319 21279.05 491.90 43117.70 48085.20 2021-11-15 08:37:00.000 319 21279.05 491.90 43117.71 48085.16 2021-11-15 08:37:01.000 319 21279.04 491.87 43117.70 48085.12 2021-11-15 08:37:02.000 319 21279.02 491.86 43117.72 48085.15 2021-11-15 08:37:03.000 319 21279.05 491.84 43117.72 48085.10 2021-11-15 08:37:04.000 319 21279.05 491.84 43117.70 48085.18 2021-11-15 08:37:05.000 319 21279.04 491.85 43117.75 48085.16 2021-11-15 08:37:06.000 319 21279.01 491.84 43117.73 48085.12 2021-11-15 08:37:07.000 319 21279.00 491.84 43117.75 48085.15 2021-11-15 08:37:08.000 319 21279.02 491.84 43117.73 48085.16 2021-11-15 08:37:09.000 319 21279.01 491.85 43117.74 48085.13 2021-11-15 08:37:10.000 319 21278.99 491.85 43117.76 48085.19 2021-11-15 08:37:11.000 319 21279.00 491.86 43117.74 48085.10 2021-11-15 08:37:12.000 319 21279.01 491.84 43117.78 48085.18 2021-11-15 08:37:13.000 319 21279.03 491.82 43117.76 48085.11 2021-11-15 08:37:14.000 319 21279.03 491.81 43117.76 48085.16 2021-11-15 08:37:15.000 319 21279.04 491.80 43117.75 48085.20 2021-11-15 08:37:16.000 319 21279.05 491.84 43117.77 48085.13 2021-11-15 08:37:17.000 319 21279.02 491.86 43117.78 48085.20 2021-11-15 08:37:18.000 319 21279.03 491.88 43117.79 48085.22 2021-11-15 08:37:19.000 319 21279.05 491.88 43117.76 48085.18 2021-11-15 08:37:20.000 319 21279.02 491.87 43117.75 48085.14 2021-11-15 08:37:21.000 319 21279.01 491.88 43117.77 48085.15 2021-11-15 08:37:22.000 319 21279.05 491.86 43117.76 48085.18 2021-11-15 08:37:23.000 319 21279.04 491.86 43117.77 48085.15 2021-11-15 08:37:24.000 319 21279.03 491.86 43117.75 48085.22 2021-11-15 08:37:25.000 319 21279.04 491.88 43117.75 48085.21 2021-11-15 08:37:26.000 319 21279.02 491.92 43117.77 48085.13 2021-11-15 08:37:27.000 319 21278.98 491.95 43117.73 48085.21 2021-11-15 08:37:28.000 319 21278.97 492.03 43117.71 48085.10 2021-11-15 08:37:29.000 319 21278.95 492.03 43117.68 48085.12 2021-11-15 08:37:30.000 319 21278.96 492.02 43117.63 48085.08 2021-11-15 08:37:31.000 319 21278.94 492.02 43117.64 48085.03 2021-11-15 08:37:32.000 319 21278.97 492.04 43117.62 48085.09 2021-11-15 08:37:33.000 319 21278.96 492.02 43117.59 48085.02 2021-11-15 08:37:34.000 319 21278.96 492.00 43117.64 48085.04 2021-11-15 08:37:35.000 319 21278.98 491.95 43117.66 48085.08 2021-11-15 08:37:36.000 319 21279.02 491.94 43117.70 48085.07 2021-11-15 08:37:37.000 319 21279.01 491.88 43117.76 48085.15 2021-11-15 08:37:38.000 319 21279.02 491.88 43117.76 48085.10 2021-11-15 08:37:39.000 319 21279.02 491.87 43117.81 48085.20 2021-11-15 08:37:40.000 319 21279.02 491.87 43117.82 48085.24 2021-11-15 08:37:41.000 319 21279.01 491.86 43117.82 48085.19 2021-11-15 08:37:42.000 319 21279.01 491.84 43117.87 48085.27 2021-11-15 08:37:43.000 319 21279.00 491.82 43117.91 48085.24 2021-11-15 08:37:44.000 319 21278.99 491.82 43117.93 48085.27 2021-11-15 08:37:45.000 319 21279.00 491.79 43117.96 48085.31 2021-11-15 08:37:46.000 319 21278.98 491.81 43117.93 48085.33 2021-11-15 08:37:47.000 319 21278.98 491.80 43117.95 48085.33 2021-11-15 08:37:48.000 319 21279.02 491.83 43117.93 48085.32 2021-11-15 08:37:49.000 319 21278.98 491.85 43117.96 48085.38 2021-11-15 08:37:50.000 319 21279.01 491.86 43117.96 48085.37 2021-11-15 08:37:51.000 319 21279.01 491.88 43117.96 48085.34 2021-11-15 08:37:52.000 319 21279.01 491.87 43117.96 48085.33 2021-11-15 08:37:53.000 319 21279.00 491.88 43117.95 48085.35 2021-11-15 08:37:54.000 319 21279.02 491.89 43117.96 48085.37 2021-11-15 08:37:55.000 319 21279.01 491.90 43117.92 48085.33 2021-11-15 08:37:56.000 319 21278.99 491.91 43117.96 48085.30 2021-11-15 08:37:57.000 319 21278.98 491.88 43117.94 48085.37 2021-11-15 08:37:58.000 319 21278.99 491.88 43117.97 48085.34 2021-11-15 08:37:59.000 319 21278.98 491.89 43118.00 48085.31 2021-11-15 08:38:00.000 319 21278.95 491.86 43118.02 48085.36 2021-11-15 08:38:01.000 319 21278.93 491.81 43118.03 48085.36 2021-11-15 08:38:02.000 319 21278.93 491.81 43118.05 48085.42 2021-11-15 08:38:03.000 319 21278.96 491.84 43118.06 48085.37 2021-11-15 08:38:04.000 319 21278.96 491.85 43118.05 48085.37 2021-11-15 08:38:05.000 319 21278.92 491.86 43118.09 48085.47 2021-11-15 08:38:06.000 319 21278.94 491.85 43118.06 48085.39 2021-11-15 08:38:07.000 319 21278.94 491.88 43118.05 48085.41 2021-11-15 08:38:08.000 319 21278.94 491.90 43118.04 48085.42 2021-11-15 08:38:09.000 319 21278.98 491.91 43118.04 48085.41 2021-11-15 08:38:10.000 319 21278.99 491.94 43118.05 48085.44 2021-11-15 08:38:11.000 319 21278.99 491.99 43118.00 48085.35 2021-11-15 08:38:12.000 319 21279.02 492.01 43117.98 48085.39 2021-11-15 08:38:13.000 319 21278.98 492.08 43117.92 48085.37 2021-11-15 08:38:14.000 319 21278.96 492.16 43117.86 48085.26 2021-11-15 08:38:15.000 319 21278.97 492.21 43117.81 48085.20 2021-11-15 08:38:16.000 319 21278.99 492.25 43117.77 48085.22 2021-11-15 08:38:17.000 319 21278.99 492.30 43117.73 48085.17 2021-11-15 08:38:18.000 319 21278.96 492.30 43117.64 48085.11 2021-11-15 08:38:19.000 319 21278.96 492.32 43117.62 48085.07 2021-11-15 08:38:20.000 319 21278.98 492.34 43117.61 48085.00 2021-11-15 08:38:21.000 319 21279.00 492.31 43117.60 48085.04 2021-11-15 08:38:22.000 319 21279.00 492.30 43117.56 48085.00 2021-11-15 08:38:23.000 319 21279.01 492.26 43117.58 48084.98 2021-11-15 08:38:24.000 319 21279.04 492.22 43117.60 48085.04 2021-11-15 08:38:25.000 319 21279.10 492.20 43117.61 48085.08 2021-11-15 08:38:26.000 319 21279.13 492.17 43117.65 48085.04 2021-11-15 08:38:27.000 319 21279.14 492.16 43117.67 48085.10 2021-11-15 08:38:28.000 319 21279.12 492.18 43117.69 48085.15 2021-11-15 08:38:29.000 319 21279.15 492.23 43117.71 48085.07 2021-11-15 08:38:30.000 319 21279.16 492.24 43117.70 48085.12 2021-11-15 08:38:31.000 319 21279.13 492.25 43117.71 48085.15 2021-11-15 08:38:32.000 319 21279.14 492.25 43117.69 48085.16 2021-11-15 08:38:33.000 319 21279.15 492.22 43117.70 48085.10 2021-11-15 08:38:34.000 319 21279.14 492.21 43117.68 48085.15 2021-11-15 08:38:35.000 319 21279.10 492.22 43117.65 48085.19 2021-11-15 08:38:36.000 319 21279.08 492.28 43117.65 48085.13 2021-11-15 08:38:37.000 319 21279.01 492.39 43117.62 48085.10 2021-11-15 08:38:38.000 319 21278.98 492.46 43117.55 48085.04 2021-11-15 08:38:39.000 319 21278.98 492.47 43117.53 48084.98 2021-11-15 08:38:40.000 319 21278.90 492.56 43117.45 48084.92 2021-11-15 08:38:41.000 319 21278.82 492.65 43117.37 48084.80 2021-11-15 08:38:42.000 319 21278.81 492.67 43117.31 48084.77 2021-11-15 08:38:43.000 319 21278.80 492.67 43117.21 48084.74 2021-11-15 08:38:44.000 319 21278.82 492.67 43117.23 48084.60 2021-11-15 08:38:45.000 319 21278.84 492.64 43117.21 48084.62 2021-11-15 08:38:46.000 319 21278.89 492.51 43117.23 48084.65 2021-11-15 08:38:47.000 319 21278.92 492.39 43117.31 48084.67 2021-11-15 08:38:48.000 319 21278.94 492.30 43117.36 48084.73 2021-11-15 08:38:49.000 319 21278.94 492.33 43117.39 48084.76 2021-11-15 08:38:50.000 319 21278.97 492.31 43117.46 48084.88 2021-11-15 08:38:51.000 319 21278.96 492.28 43117.45 48084.92 2021-11-15 08:38:52.000 319 21278.96 492.32 43117.45 48084.90 2021-11-15 08:38:53.000 319 21278.91 492.34 43117.50 48084.90 2021-11-15 08:38:54.000 319 21278.84 492.43 43117.45 48084.93 2021-11-15 08:38:55.000 319 21278.83 492.53 43117.39 48084.82 2021-11-15 08:38:56.000 319 21278.78 492.62 43117.34 48084.79 2021-11-15 08:38:57.000 319 21278.72 492.69 43117.24 48084.69 2021-11-15 08:38:58.000 319 21278.68 492.77 43117.12 48084.65 2021-11-15 08:38:59.000 319 21278.65 492.79 43117.06 48084.51 2021-11-15 08:39:00.000 319 21278.65 492.79 43117.01 48084.41 2021-11-15 08:39:01.000 319 21278.70 492.72 43117.02 48084.40 2021-11-15 08:39:02.000 319 21278.72 492.66 43117.04 48084.42 2021-11-15 08:39:03.000 319 21278.73 492.63 43117.10 48084.37 2021-11-15 08:39:04.000 319 21278.76 492.59 43117.14 48084.54 2021-11-15 08:39:05.000 319 21278.79 492.58 43117.18 48084.55 2021-11-15 08:39:06.000 319 21278.81 492.55 43117.20 48084.56 2021-11-15 08:39:07.000 319 21278.84 492.54 43117.25 48084.58 2021-11-15 08:39:08.000 319 21278.90 492.53 43117.29 48084.68 2021-11-15 08:39:09.000 319 21278.92 492.52 43117.31 48084.68 2021-11-15 08:39:10.000 319 21278.93 492.51 43117.29 48084.70 2021-11-15 08:39:11.000 319 21278.96 492.47 43117.34 48084.78 2021-11-15 08:39:12.000 319 21279.01 492.45 43117.38 48084.83 2021-11-15 08:39:13.000 319 21278.98 492.45 43117.43 48084.82 2021-11-15 08:39:14.000 319 21278.97 492.47 43117.44 48084.80 2021-11-15 08:39:15.000 319 21278.97 492.50 43117.42 48084.86 2021-11-15 08:39:16.000 319 21278.95 492.51 43117.43 48084.93 2021-11-15 08:39:17.000 319 21278.97 492.50 43117.45 48084.89 2021-11-15 08:39:18.000 319 21278.96 492.53 43117.44 48084.85 2021-11-15 08:39:19.000 319 21278.95 492.55 43117.44 48084.93 2021-11-15 08:39:20.000 319 21278.94 492.55 43117.43 48084.84 2021-11-15 08:39:21.000 319 21278.94 492.56 43117.41 48084.79 2021-11-15 08:39:22.000 319 21278.94 492.55 43117.40 48084.84 2021-11-15 08:39:23.000 319 21278.94 492.55 43117.37 48084.84 2021-11-15 08:39:24.000 319 21278.93 492.58 43117.36 48084.79 2021-11-15 08:39:25.000 319 21278.92 492.58 43117.35 48084.79 2021-11-15 08:39:26.000 319 21278.97 492.52 43117.36 48084.75 2021-11-15 08:39:27.000 319 21278.98 492.48 43117.38 48084.82 2021-11-15 08:39:28.000 319 21279.04 492.46 43117.40 48084.85 2021-11-15 08:39:29.000 319 21279.05 492.50 43117.38 48084.80 2021-11-15 08:39:30.000 319 21279.03 492.52 43117.38 48084.84 2021-11-15 08:39:31.000 319 21279.03 492.54 43117.38 48084.82 2021-11-15 08:39:32.000 319 21279.07 492.56 43117.39 48084.85 2021-11-15 08:39:33.000 319 21279.03 492.61 43117.37 48084.87 2021-11-15 08:39:34.000 319 21279.04 492.64 43117.35 48084.86 2021-11-15 08:39:35.000 319 21279.00 492.65 43117.31 48084.80 2021-11-15 08:39:36.000 319 21279.01 492.66 43117.32 48084.80 2021-11-15 08:39:37.000 319 21279.00 492.67 43117.35 48084.79 2021-11-15 08:39:38.000 319 21278.98 492.70 43117.33 48084.82 2021-11-15 08:39:39.000 319 21278.99 492.67 43117.33 48084.78 2021-11-15 08:39:40.000 319 21279.00 492.65 43117.32 48084.76 2021-11-15 08:39:41.000 319 21279.01 492.64 43117.34 48084.84 2021-11-15 08:39:42.000 319 21279.00 492.66 43117.34 48084.79 2021-11-15 08:39:43.000 319 21279.01 492.68 43117.35 48084.79 2021-11-15 08:39:44.000 319 21279.03 492.68 43117.33 48084.84 2021-11-15 08:39:45.000 319 21279.01 492.70 43117.37 48084.83 2021-11-15 08:39:46.000 319 21278.98 492.68 43117.37 48084.79 2021-11-15 08:39:47.000 319 21278.98 492.67 43117.38 48084.78 2021-11-15 08:39:48.000 319 21278.96 492.68 43117.33 48084.82 2021-11-15 08:39:49.000 319 21278.95 492.66 43117.37 48084.86 2021-11-15 08:39:50.000 319 21278.98 492.63 43117.41 48084.85 2021-11-15 08:39:51.000 319 21279.03 492.64 43117.42 48084.81 2021-11-15 08:39:52.000 319 21279.01 492.63 43117.47 48084.87 2021-11-15 08:39:53.000 319 21278.98 492.62 43117.48 48084.87 2021-11-15 08:39:54.000 319 21278.99 492.58 43117.47 48084.87 2021-11-15 08:39:55.000 319 21279.01 492.56 43117.47 48084.91 2021-11-15 08:39:56.000 319 21279.00 492.58 43117.48 48084.94 2021-11-15 08:39:57.000 319 21279.00 492.58 43117.49 48084.88 2021-11-15 08:39:58.000 319 21278.98 492.60 43117.49 48084.94 2021-11-15 08:39:59.000 319 21278.97 492.58 43117.50 48084.98 2021-11-15 08:40:00.000 319 21278.96 492.59 43117.52 48084.94 2021-11-15 08:40:01.000 319 21278.95 492.60 43117.54 48084.93 2021-11-15 08:40:02.000 319 21278.95 492.59 43117.55 48084.95 2021-11-15 08:40:03.000 319 21278.95 492.61 43117.54 48085.00 2021-11-15 08:40:04.000 319 21278.93 492.61 43117.54 48084.93 2021-11-15 08:40:05.000 319 21278.97 492.61 43117.55 48084.98 2021-11-15 08:40:06.000 319 21278.98 492.62 43117.55 48084.97 2021-11-15 08:40:07.000 319 21278.94 492.64 43117.56 48084.97 2021-11-15 08:40:08.000 319 21278.91 492.63 43117.56 48084.93 2021-11-15 08:40:09.000 319 21278.93 492.60 43117.53 48084.90 2021-11-15 08:40:10.000 319 21278.95 492.61 43117.55 48084.95 2021-11-15 08:40:11.000 319 21278.95 492.62 43117.53 48084.95 2021-11-15 08:40:12.000 319 21278.94 492.63 43117.54 48084.93 2021-11-15 08:40:13.000 319 21278.97 492.62 43117.56 48084.98 2021-11-15 08:40:14.000 319 21278.97 492.61 43117.56 48084.99 2021-11-15 08:40:15.000 319 21278.95 492.60 43117.57 48084.93 2021-11-15 08:40:16.000 319 21278.97 492.60 43117.57 48084.93 2021-11-15 08:40:17.000 319 21278.97 492.61 43117.55 48084.99 2021-11-15 08:40:18.000 319 21278.97 492.62 43117.58 48085.03 2021-11-15 08:40:19.000 319 21278.96 492.65 43117.56 48084.97 2021-11-15 08:40:20.000 319 21278.95 492.67 43117.54 48084.95 2021-11-15 08:40:21.000 319 21278.94 492.65 43117.52 48084.93 2021-11-15 08:40:22.000 319 21278.88 492.64 43117.56 48085.00 2021-11-15 08:40:23.000 319 21278.84 492.61 43117.55 48084.92 2021-11-15 08:40:24.000 319 21278.87 492.63 43117.59 48084.93 2021-11-15 08:40:25.000 319 21278.89 492.62 43117.58 48084.99 2021-11-15 08:40:26.000 319 21278.88 492.61 43117.60 48085.01 2021-11-15 08:40:27.000 319 21278.88 492.62 43117.61 48084.98 2021-11-15 08:40:28.000 319 21278.89 492.62 43117.61 48084.97 2021-11-15 08:40:29.000 319 21278.90 492.62 43117.60 48085.03 2021-11-15 08:40:30.000 319 21278.89 492.65 43117.57 48085.01 2021-11-15 08:40:31.000 319 21278.92 492.65 43117.61 48084.98 2021-11-15 08:40:32.000 319 21278.97 492.58 43117.66 48085.04 2021-11-15 08:40:33.000 319 21279.05 492.53 43117.67 48085.10 2021-11-15 08:40:34.000 319 21279.07 492.47 43117.71 48085.16 2021-11-15 08:40:35.000 319 21279.11 492.43 43117.76 48085.16 2021-11-15 08:40:36.000 319 21279.13 492.44 43117.80 48085.28 2021-11-15 08:40:37.000 319 21279.14 492.45 43117.83 48085.26 2021-11-15 08:40:38.000 319 21279.13 492.48 43117.85 48085.27 2021-11-15 08:40:39.000 319 21279.20 492.47 43117.86 48085.31 2021-11-15 08:40:40.000 319 21279.23 492.44 43117.89 48085.37 2021-11-15 08:40:41.000 319 21279.24 492.43 43117.90 48085.39 2021-11-15 08:40:42.000 319 21279.22 492.45 43117.91 48085.39 2021-11-15 08:40:43.000 319 21279.20 492.44 43117.93 48085.36 2021-11-15 08:40:44.000 319 21279.20 492.42 43117.93 48085.42 2021-11-15 08:40:45.000 319 21279.20 492.41 43117.94 48085.43 2021-11-15 08:40:46.000 319 21279.21 492.44 43117.93 48085.41 2021-11-15 08:40:47.000 319 21279.21 492.44 43117.92 48085.43 2021-11-15 08:40:48.000 319 21279.19 492.44 43117.93 48085.45 2021-11-15 08:40:49.000 319 21279.23 492.42 43117.96 48085.43 2021-11-15 08:40:50.000 319 21279.21 492.41 43117.95 48085.41 2021-11-15 08:40:51.000 319 21279.17 492.39 43117.94 48085.42 2021-11-15 08:40:52.000 319 21279.15 492.36 43117.96 48085.42 2021-11-15 08:40:53.000 319 21279.17 492.33 43118.00 48085.45 2021-11-15 08:40:54.000 319 21279.16 492.31 43117.99 48085.45 2021-11-15 08:40:55.000 319 21279.16 492.32 43117.98 48085.41 2021-11-15 08:40:56.000 319 21279.11 492.35 43117.98 48085.46 2021-11-15 08:40:57.000 319 21279.09 492.32 43117.98 48085.47 2021-11-15 08:40:58.000 319 21279.05 492.32 43118.00 48085.42 2021-11-15 08:40:59.000 319 21279.03 492.35 43118.02 48085.42 2021-11-15 08:41:00.000 319 21279.01 492.38 43118.02 48085.39 2021-11-15 08:41:01.000 319 21278.98 492.42 43118.01 48085.50 2021-11-15 08:41:02.000 319 21278.91 492.47 43117.97 48085.37 2021-11-15 08:41:03.000 319 21278.89 492.52 43117.94 48085.33 2021-11-15 08:41:04.000 319 21278.87 492.57 43117.90 48085.30 2021-11-15 08:41:05.000 319 21278.83 492.61 43117.87 48085.28 2021-11-15 08:41:06.000 319 21278.87 492.63 43117.83 48085.18 2021-11-15 08:41:07.000 319 21278.88 492.66 43117.79 48085.21 2021-11-15 08:41:08.000 319 21278.89 492.69 43117.76 48085.19 2021-11-15 08:41:09.000 319 21278.87 492.73 43117.72 48085.11 2021-11-15 08:41:10.000 319 21278.87 492.73 43117.68 48085.08 2021-11-15 08:41:11.000 319 21278.87 492.79 43117.67 48085.09 2021-11-15 08:41:12.000 319 21278.81 492.85 43117.62 48085.07 2021-11-15 08:41:13.000 319 21278.76 492.92 43117.55 48084.98 2021-11-15 08:41:14.000 319 21278.77 492.94 43117.53 48084.89 2021-11-15 08:41:15.000 319 21278.79 492.94 43117.49 48084.87 2021-11-15 08:41:16.000 319 21278.81 492.96 43117.50 48084.88 2021-11-15 08:41:17.000 319 21278.84 492.94 43117.46 48084.79 2021-11-15 08:41:18.000 319 21278.85 492.89 43117.50 48084.85 2021-11-15 08:41:19.000 319 21278.88 492.82 43117.53 48084.92 2021-11-15 08:41:20.000 319 21278.94 492.80 43117.54 48084.90 2021-11-15 08:41:21.000 319 21278.93 492.76 43117.58 48084.90 2021-11-15 08:41:22.000 319 21278.92 492.72 43117.58 48084.94 2021-11-15 08:41:23.000 319 21278.97 492.67 43117.60 48085.04 2021-11-15 08:41:24.000 319 21278.99 492.63 43117.67 48085.00 2021-11-15 08:41:25.000 319 21279.01 492.60 43117.71 48085.06 2021-11-15 08:41:26.000 319 21279.01 492.58 43117.72 48085.12 2021-11-15 08:41:27.000 319 21279.02 492.57 43117.69 48085.16 2021-11-15 08:41:28.000 319 21278.99 492.54 43117.72 48085.14 2021-11-15 08:41:29.000 319 21278.98 492.56 43117.77 48085.19 2021-11-15 08:41:30.000 319 21278.99 492.53 43117.81 48085.21 2021-11-15 08:41:31.000 319 21279.02 492.50 43117.80 48085.18 2021-11-15 08:41:32.000 319 21279.02 492.51 43117.80 48085.16 2021-11-15 08:41:33.000 319 21279.01 492.54 43117.77 48085.23 2021-11-15 08:41:34.000 319 21279.01 492.51 43117.81 48085.20 2021-11-15 08:41:35.000 319 21279.00 492.51 43117.80 48085.25 2021-11-15 08:41:36.000 319 21279.00 492.53 43117.82 48085.21 2021-11-15 08:41:37.000 319 21279.04 492.51 43117.80 48085.17 2021-11-15 08:41:38.000 319 21279.04 492.50 43117.79 48085.23 2021-11-15 08:41:39.000 319 21279.01 492.53 43117.79 48085.25 2021-11-15 08:41:40.000 319 21279.00 492.51 43117.80 48085.19 2021-11-15 08:41:41.000 319 21279.00 492.51 43117.80 48085.21 2021-11-15 08:41:42.000 319 21279.06 492.48 43117.79 48085.28 2021-11-15 08:41:43.000 319 21279.05 492.50 43117.78 48085.22 2021-11-15 08:41:44.000 319 21279.04 492.48 43117.79 48085.20 2021-11-15 08:41:45.000 319 21279.05 492.46 43117.81 48085.21 2021-11-15 08:41:46.000 319 21279.08 492.45 43117.83 48085.26 2021-11-15 08:41:47.000 319 21279.06 492.46 43117.82 48085.31 2021-11-15 08:41:48.000 319 21279.07 492.45 43117.80 48085.26 2021-11-15 08:41:49.000 319 21279.09 492.47 43117.83 48085.27 2021-11-15 08:41:50.000 319 21279.09 492.45 43117.86 48085.31 2021-11-15 08:41:51.000 319 21279.06 492.44 43117.86 48085.27 2021-11-15 08:41:52.000 319 21279.06 492.47 43117.88 48085.24 2021-11-15 08:41:53.000 319 21278.99 492.55 43117.86 48085.28 2021-11-15 08:41:54.000 319 21278.98 492.57 43117.85 48085.27 2021-11-15 08:41:55.000 319 21278.98 492.54 43117.84 48085.21 2021-11-15 08:41:56.000 319 21278.98 492.53 43117.83 48085.25 2021-11-15 08:41:57.000 319 21278.97 492.53 43117.81 48085.25 2021-11-15 08:41:58.000 319 21278.99 492.51 43117.83 48085.27 2021-11-15 08:41:59.000 319 21278.99 492.51 43117.82 48085.21 2021-11-15 08:42:00.000 319 21278.99 492.52 43117.83 48085.23 2021-11-15 08:42:01.000 319 21279.00 492.52 43117.81 48085.25 2021-11-15 08:42:02.000 319 21279.01 492.51 43117.82 48085.26 2021-11-15 08:42:03.000 319 21279.02 492.53 43117.82 48085.28 2021-11-15 08:42:04.000 319 21279.03 492.50 43117.82 48085.24 2021-11-15 08:42:05.000 319 21279.00 492.51 43117.81 48085.28 2021-11-15 08:42:06.000 319 21279.01 492.53 43117.80 48085.28 2021-11-15 08:42:07.000 319 21278.99 492.50 43117.80 48085.26 2021-11-15 08:42:08.000 319 21279.00 492.50 43117.83 48085.24 2021-11-15 08:42:09.000 319 21279.02 492.54 43117.84 48085.28 2021-11-15 08:42:10.000 319 21279.02 492.59 43117.83 48085.27 2021-11-15 08:42:11.000 319 21278.94 492.65 43117.74 48085.20 2021-11-15 08:42:12.000 319 21278.92 492.70 43117.67 48085.16 2021-11-15 08:42:13.000 319 21278.90 492.73 43117.61 48085.07 2021-11-15 08:42:14.000 319 21278.90 492.74 43117.58 48085.05 2021-11-15 08:42:15.000 319 21278.89 492.76 43117.55 48085.02 2021-11-15 08:42:16.000 319 21278.94 492.76 43117.51 48084.90 2021-11-15 08:42:17.000 319 21278.91 492.79 43117.47 48084.93 2021-11-15 08:42:18.000 319 21278.95 492.77 43117.47 48084.92 2021-11-15 08:42:19.000 319 21279.00 492.76 43117.47 48084.90 2021-11-15 08:42:20.000 319 21279.02 492.71 43117.48 48084.93 2021-11-15 08:42:21.000 319 21279.06 492.66 43117.51 48084.98 2021-11-15 08:42:22.000 319 21279.05 492.65 43117.54 48084.97 2021-11-15 08:42:23.000 319 21279.09 492.63 43117.59 48085.01 2021-11-15 08:42:24.000 319 21279.12 492.62 43117.59 48085.06 2021-11-15 08:42:25.000 319 21279.12 492.64 43117.60 48085.08 2021-11-15 08:42:26.000 319 21279.04 492.69 43117.56 48085.08 2021-11-15 08:42:27.000 319 21279.05 492.71 43117.54 48085.03 2021-11-15 08:42:28.000 319 21279.11 492.74 43117.53 48085.04 2021-11-15 08:42:29.000 319 21279.08 492.72 43117.50 48084.98 2021-11-15 08:42:30.000 319 21279.11 492.65 43117.51 48084.95 2021-11-15 08:42:31.000 319 21279.15 492.65 43117.50 48085.01 2021-11-15 08:42:32.000 319 21279.14 492.65 43117.50 48085.02 2021-11-15 08:42:33.000 319 21279.12 492.66 43117.49 48085.05 2021-11-15 08:42:34.000 319 21279.09 492.68 43117.49 48084.97 2021-11-15 08:42:35.000 319 21279.05 492.74 43117.46 48085.03 2021-11-15 08:42:36.000 319 21279.07 492.77 43117.45 48084.98 2021-11-15 08:42:37.000 319 21279.10 492.76 43117.43 48084.92 2021-11-15 08:42:38.000 319 21279.17 492.74 43117.41 48084.91 2021-11-15 08:42:39.000 319 21279.17 492.70 43117.39 48084.97 2021-11-15 08:42:40.000 319 21279.18 492.68 43117.42 48084.94 2021-11-15 08:42:41.000 319 21279.16 492.70 43117.47 48084.98 2021-11-15 08:42:42.000 319 21279.15 492.72 43117.46 48085.03 2021-11-15 08:42:43.000 319 21279.16 492.73 43117.45 48085.00 2021-11-15 08:42:44.000 319 21279.18 492.73 43117.43 48084.98 2021-11-15 08:42:45.000 319 21279.20 492.74 43117.41 48084.93 2021-11-15 08:42:46.000 319 21279.27 492.72 43117.40 48085.00 2021-11-15 08:42:47.000 319 21279.31 492.69 43117.40 48085.03 2021-11-15 08:42:48.000 319 21279.36 492.63 43117.43 48085.03 2021-11-15 08:42:49.000 319 21279.39 492.55 43117.50 48085.06 2021-11-15 08:42:50.000 319 21279.42 492.49 43117.55 48085.14 2021-11-15 08:42:51.000 319 21279.41 492.47 43117.60 48085.19 2021-11-15 08:42:52.000 319 21279.40 492.45 43117.66 48085.21 2021-11-15 08:42:53.000 319 21279.42 492.43 43117.71 48085.24 2021-11-15 08:42:54.000 319 21279.43 492.41 43117.78 48085.32 2021-11-15 08:42:55.000 319 21279.41 492.41 43117.79 48085.38 2021-11-15 08:42:56.000 319 21279.44 492.40 43117.81 48085.34 2021-11-15 08:42:57.000 319 21279.44 492.39 43117.82 48085.46 2021-11-15 08:42:58.000 319 21279.44 492.39 43117.85 48085.48 2021-11-15 08:42:59.000 319 21279.45 492.36 43117.89 48085.44 2021-11-15 08:43:00.000 319 21279.44 492.35 43117.87 48085.47 2021-11-15 08:43:01.000 319 21279.42 492.31 43117.92 48085.50 2021-11-15 08:43:02.000 319 21279.42 492.25 43117.99 48085.56 2021-11-15 08:43:03.000 319 21279.42 492.22 43118.03 48085.59 2021-11-15 08:43:04.000 319 21279.45 492.20 43118.07 48085.61 2021-11-15 08:43:05.000 319 21279.49 492.21 43118.05 48085.61 2021-11-15 08:43:06.000 319 21279.50 492.22 43118.06 48085.72 2021-11-15 08:43:07.000 319 21279.48 492.24 43118.09 48085.68 2021-11-15 08:43:08.000 319 21279.48 492.24 43118.09 48085.66 2021-11-15 08:43:09.000 319 21279.49 492.22 43118.07 48085.65 2021-11-15 08:43:10.000 319 21279.51 492.18 43118.09 48085.72 2021-11-15 08:43:11.000 319 21279.50 492.18 43118.11 48085.78 2021-11-15 08:43:12.000 319 21279.45 492.21 43118.08 48085.68 2021-11-15 08:43:13.000 319 21279.43 492.24 43118.08 48085.68 2021-11-15 08:43:14.000 319 21279.42 492.25 43118.07 48085.73 2021-11-15 08:43:15.000 319 21279.43 492.27 43118.06 48085.66 2021-11-15 08:43:16.000 319 21279.44 492.28 43118.01 48085.61 2021-11-15 08:43:17.000 319 21279.44 492.28 43117.98 48085.58 2021-11-15 08:43:18.000 319 21279.49 492.28 43117.99 48085.59 2021-11-15 08:43:19.000 319 21279.51 492.26 43118.01 48085.64 2021-11-15 08:43:20.000 319 21279.52 492.24 43118.00 48085.66 2021-11-15 08:43:21.000 319 21279.51 492.24 43118.02 48085.64 2021-11-15 08:43:22.000 319 21279.56 492.24 43118.04 48085.68 2021-11-15 08:43:23.000 319 21279.58 492.25 43118.04 48085.72 2021-11-15 08:43:24.000 319 21279.57 492.24 43118.07 48085.69 2021-11-15 08:43:25.000 319 21279.59 492.27 43118.07 48085.67 2021-11-15 08:43:26.000 319 21279.59 492.31 43118.04 48085.69 2021-11-15 08:43:27.000 319 21279.60 492.32 43118.06 48085.71 2021-11-15 08:43:28.000 319 21279.60 492.34 43118.07 48085.66 2021-11-15 08:43:29.000 319 21279.60 492.38 43118.03 48085.65 2021-11-15 08:43:30.000 319 21279.58 492.36 43118.04 48085.69 2021-11-15 08:43:31.000 319 21279.57 492.34 43118.03 48085.70 2021-11-15 08:43:32.000 319 21279.54 492.34 43118.01 48085.68 2021-11-15 08:43:33.000 319 21279.54 492.35 43117.98 48085.62 2021-11-15 08:43:34.000 319 21279.54 492.34 43117.99 48085.64 2021-11-15 08:43:35.000 319 21279.47 492.38 43117.99 48085.63 2021-11-15 08:43:36.000 319 21279.44 492.41 43117.96 48085.57 2021-11-15 08:43:37.000 319 21279.42 492.46 43117.92 48085.52 2021-11-15 08:43:38.000 319 21279.44 492.47 43117.89 48085.54 2021-11-15 08:43:39.000 319 21279.40 492.45 43117.86 48085.45 2021-11-15 08:43:40.000 319 21279.39 492.44 43117.85 48085.49 2021-11-15 08:43:41.000 319 21279.39 492.47 43117.84 48085.46 2021-11-15 08:43:42.000 319 21279.39 492.49 43117.84 48085.43 2021-11-15 08:43:43.000 319 21279.38 492.51 43117.82 48085.42 2021-11-15 08:43:44.000 319 21279.36 492.53 43117.78 48085.42 2021-11-15 08:43:45.000 319 21279.34 492.53 43117.77 48085.41 2021-11-15 08:43:46.000 319 21279.33 492.54 43117.76 48085.39 2021-11-15 08:43:47.000 319 21279.34 492.54 43117.77 48085.35 2021-11-15 08:43:48.000 319 21279.31 492.55 43117.78 48085.32 2021-11-15 08:43:49.000 319 21279.27 492.56 43117.77 48085.37 2021-11-15 08:43:50.000 319 21279.28 492.60 43117.73 48085.28 2021-11-15 08:43:51.000 319 21279.32 492.60 43117.71 48085.27 2021-11-15 08:43:52.000 319 21279.29 492.61 43117.70 48085.30 2021-11-15 08:43:53.000 319 21279.29 492.62 43117.66 48085.33 2021-11-15 08:43:54.000 319 21279.27 492.67 43117.65 48085.28 2021-11-15 08:43:55.000 319 21279.21 492.77 43117.61 48085.18 2021-11-15 08:43:56.000 319 21279.19 492.81 43117.58 48085.21 2021-11-15 08:43:57.000 319 21279.15 492.81 43117.49 48085.11 2021-11-15 08:43:58.000 319 21279.15 492.84 43117.47 48085.00 2021-11-15 08:43:59.000 319 21279.14 492.85 43117.46 48085.01 2021-11-15 08:44:00.000 319 21279.15 492.83 43117.41 48085.02 2021-11-15 08:44:01.000 319 21279.17 492.78 43117.42 48084.95 2021-11-15 08:44:02.000 319 21279.19 492.78 43117.41 48084.99 2021-11-15 08:44:03.000 319 21279.18 492.78 43117.44 48085.01 2021-11-15 08:44:04.000 319 21279.19 492.74 43117.45 48085.00 2021-11-15 08:44:05.000 319 21279.21 492.73 43117.44 48085.01 2021-11-15 08:44:06.000 319 21279.23 492.72 43117.50 48085.00 2021-11-15 08:44:07.000 319 21279.26 492.69 43117.53 48085.06 2021-11-15 08:44:08.000 319 21279.30 492.66 43117.52 48085.13 2021-11-15 08:44:09.000 319 21279.32 492.62 43117.55 48085.15 2021-11-15 08:44:10.000 319 21279.36 492.56 43117.62 48085.14 2021-11-15 08:44:11.000 319 21279.38 492.56 43117.67 48085.30 2021-11-15 08:44:12.000 319 21279.41 492.56 43117.71 48085.30 2021-11-15 08:44:13.000 319 21279.45 492.54 43117.74 48085.30 2021-11-15 08:44:14.000 319 21279.45 492.52 43117.75 48085.36 2021-11-15 08:44:15.000 319 21279.45 492.51 43117.78 48085.43 2021-11-15 08:44:16.000 319 21279.48 492.50 43117.79 48085.44 2021-11-15 08:44:17.000 319 21279.45 492.53 43117.83 48085.38 2021-11-15 08:44:18.000 319 21279.47 492.49 43117.87 48085.49 2021-11-15 08:44:19.000 319 21279.47 492.45 43117.86 48085.50 2021-11-15 08:44:20.000 319 21279.48 492.46 43117.88 48085.49 2021-11-15 08:44:21.000 319 21279.49 492.46 43117.91 48085.47 2021-11-15 08:44:22.000 319 21279.49 492.45 43117.92 48085.49 2021-11-15 08:44:23.000 319 21279.48 492.42 43117.89 48085.57 2021-11-15 08:44:24.000 319 21279.47 492.41 43117.91 48085.57 2021-11-15 08:44:25.000 319 21279.43 492.42 43117.92 48085.57 2021-11-15 08:44:26.000 319 21279.42 492.48 43117.90 48085.52 2021-11-15 08:44:27.000 319 21279.47 492.49 43117.88 48085.57 2021-11-15 08:44:28.000 319 21279.51 492.47 43117.88 48085.55 2021-11-15 08:44:29.000 319 21279.49 492.48 43117.89 48085.48 2021-11-15 08:44:30.000 319 21279.48 492.47 43117.87 48085.51 2021-11-15 08:44:31.000 319 21279.40 492.52 43117.86 48085.52 2021-11-15 08:44:32.000 319 21279.36 492.59 43117.82 48085.47 2021-11-15 08:44:33.000 319 21279.32 492.67 43117.76 48085.37 2021-11-15 08:44:34.000 319 21279.30 492.75 43117.67 48085.35 2021-11-15 08:44:35.000 319 21279.25 492.81 43117.61 48085.28 2021-11-15 08:44:36.000 319 21279.23 492.84 43117.53 48085.18 2021-11-15 08:44:37.000 319 21279.21 492.88 43117.51 48085.06 2021-11-15 08:44:38.000 319 21279.21 492.87 43117.44 48085.05 2021-11-15 08:44:39.000 319 21279.22 492.84 43117.40 48085.06 2021-11-15 08:44:40.000 319 21279.19 492.87 43117.41 48085.06 2021-11-15 08:44:41.000 319 21279.17 492.90 43117.40 48084.99 2021-11-15 08:44:42.000 319 21279.15 492.93 43117.36 48084.93 2021-11-15 08:44:43.000 319 21279.15 492.93 43117.34 48085.02 2021-11-15 08:44:44.000 319 21279.17 492.89 43117.37 48084.90 2021-11-15 08:44:45.000 319 21279.13 492.89 43117.37 48084.85 2021-11-15 08:44:46.000 319 21279.15 492.87 43117.37 48084.91 2021-11-15 08:44:47.000 319 21279.15 492.87 43117.38 48084.97 2021-11-15 08:44:48.000 319 21279.17 492.86 43117.37 48084.94 2021-11-15 08:44:49.000 319 21279.21 492.86 43117.36 48084.91 2021-11-15 08:44:50.000 319 21279.23 492.86 43117.37 48084.97 2021-11-15 08:44:51.000 319 21279.22 492.85 43117.39 48084.95 2021-11-15 08:44:52.000 319 21279.21 492.83 43117.42 48084.92 2021-11-15 08:44:53.000 319 21279.21 492.81 43117.41 48084.95 2021-11-15 08:44:54.000 319 21279.18 492.81 43117.45 48085.05 2021-11-15 08:44:55.000 319 21279.17 492.81 43117.48 48084.96 2021-11-15 08:44:56.000 319 21279.18 492.81 43117.46 48085.01 2021-11-15 08:44:57.000 319 21279.18 492.82 43117.46 48085.04 2021-11-15 08:44:58.000 319 21279.17 492.79 43117.45 48085.01 2021-11-15 08:44:59.000 319 21279.22 492.76 43117.40 48084.92 2021-11-15 08:45:00.000 319 21279.21 492.70 43117.42 48084.97 2021-11-15 08:45:01.000 319 21279.25 492.65 43117.44 48085.02 2021-11-15 08:45:02.000 319 21279.25 492.64 43117.49 48085.06 2021-11-15 08:45:03.000 319 21279.24 492.61 43117.50 48085.07 2021-11-15 08:45:04.000 319 21279.24 492.61 43117.51 48084.99 2021-11-15 08:45:05.000 319 21279.29 492.58 43117.52 48085.08 2021-11-15 08:45:06.000 319 21279.27 492.58 43117.53 48085.14 2021-11-15 08:45:07.000 319 21279.25 492.55 43117.54 48085.16 2021-11-15 08:45:08.000 319 21279.22 492.56 43117.56 48085.05 2021-11-15 08:45:09.000 319 21279.20 492.55 43117.52 48085.15 2021-11-15 08:45:10.000 319 21279.21 492.57 43117.52 48085.17 2021-11-15 08:45:11.000 319 21279.19 492.62 43117.51 48085.07 2021-11-15 08:45:12.000 319 21279.16 492.67 43117.48 48085.07 2021-11-15 08:45:13.000 319 21279.15 492.69 43117.46 48085.02 2021-11-15 08:45:14.000 319 21279.15 492.70 43117.40 48084.96 2021-11-15 08:45:15.000 319 21279.15 492.72 43117.43 48084.95 2021-11-15 08:45:16.000 319 21279.13 492.72 43117.40 48084.99 2021-11-15 08:45:17.000 319 21279.15 492.70 43117.40 48084.98 2021-11-15 08:45:18.000 319 21279.18 492.69 43117.38 48084.91 2021-11-15 08:45:19.000 319 21279.19 492.68 43117.37 48084.90 2021-11-15 08:45:20.000 319 21279.16 492.68 43117.37 48084.97 2021-11-15 08:45:21.000 319 21279.16 492.69 43117.41 48084.95 2021-11-15 08:45:22.000 319 21279.16 492.66 43117.42 48084.92 2021-11-15 08:45:23.000 319 21279.14 492.63 43117.45 48084.98 2021-11-15 08:45:24.000 319 21279.12 492.63 43117.46 48084.99 2021-11-15 08:45:25.000 319 21279.11 492.64 43117.47 48084.97 2021-11-15 08:45:26.000 319 21279.08 492.70 43117.42 48084.94 2021-11-15 08:45:27.000 319 21279.06 492.74 43117.42 48085.02 2021-11-15 08:45:28.000 319 21279.06 492.79 43117.43 48084.93 2021-11-15 08:45:29.000 319 21279.03 492.85 43117.37 48084.89 2021-11-15 08:45:30.000 319 21279.03 492.88 43117.33 48084.89 2021-11-15 08:45:31.000 319 21278.98 492.93 43117.28 48084.87 2021-11-15 08:45:32.000 319 21278.95 493.02 43117.23 48084.82 2021-11-15 08:45:33.000 319 21278.88 493.10 43117.18 48084.68 2021-11-15 08:45:34.000 319 21278.85 493.10 43117.15 48084.62 2021-11-15 08:45:35.000 319 21278.82 493.10 43117.08 48084.63 2021-11-15 08:45:36.000 319 21278.82 493.12 43117.05 48084.56 2021-11-15 08:45:37.000 319 21278.83 493.15 43117.02 48084.47 2021-11-15 08:45:38.000 319 21278.85 493.15 43116.99 48084.51 2021-11-15 08:45:39.000 319 21278.88 493.16 43116.97 48084.47 2021-11-15 08:45:40.000 319 21278.85 493.17 43116.96 48084.42 2021-11-15 08:45:41.000 319 21278.86 493.16 43116.91 48084.44 2021-11-15 08:45:42.000 319 21278.87 493.17 43116.93 48084.49 2021-11-15 08:45:43.000 319 21278.89 493.17 43116.93 48084.45 2021-11-15 08:45:44.000 319 21278.93 493.13 43116.99 48084.38 2021-11-15 08:45:45.000 319 21278.97 493.05 43117.00 48084.47 2021-11-15 08:45:46.000 319 21278.99 492.98 43117.04 48084.61 2021-11-15 08:45:47.000 319 21279.00 492.97 43117.11 48084.53 2021-11-15 08:45:48.000 319 21279.02 492.95 43117.17 48084.67 2021-11-15 08:45:49.000 319 21279.04 492.97 43117.18 48084.71 2021-11-15 08:45:50.000 319 21279.07 492.94 43117.19 48084.67 2021-11-15 08:45:51.000 319 21279.03 492.93 43117.24 48084.70 2021-11-15 08:45:52.000 319 21279.04 492.95 43117.26 48084.75 2021-11-15 08:45:53.000 319 21279.07 492.96 43117.23 48084.78 2021-11-15 08:45:54.000 319 21279.03 492.98 43117.24 48084.73 2021-11-15 08:45:55.000 319 21279.04 492.99 43117.27 48084.80 2021-11-15 08:45:56.000 319 21279.02 492.97 43117.26 48084.81 2021-11-15 08:45:57.000 319 21279.05 492.91 43117.31 48084.79 2021-11-15 08:45:58.000 319 21279.05 492.91 43117.33 48084.77 2021-11-15 08:45:59.000 319 21279.01 492.93 43117.33 48084.88 2021-11-15 08:46:00.000 319 21279.04 492.94 43117.33 48084.78 2021-11-15 08:46:01.000 319 21279.06 492.92 43117.33 48084.80 2021-11-15 08:46:02.000 319 21279.09 492.88 43117.33 48084.89 2021-11-15 08:46:03.000 319 21279.11 492.87 43117.36 48084.88 2021-11-15 08:46:04.000 319 21279.13 492.88 43117.34 48084.90 2021-11-15 08:46:05.000 319 21279.12 492.87 43117.39 48084.88 2021-11-15 08:46:06.000 319 21279.14 492.88 43117.39 48084.90 2021-11-15 08:46:07.000 319 21279.11 492.88 43117.36 48084.96 2021-11-15 08:46:08.000 319 21279.14 492.89 43117.36 48084.96 2021-11-15 08:46:09.000 319 21279.14 492.91 43117.38 48084.92 2021-11-15 08:46:10.000 319 21279.14 492.92 43117.37 48084.98 2021-11-15 08:46:11.000 319 21279.16 492.92 43117.41 48084.97 2021-11-15 08:46:12.000 319 21279.18 492.91 43117.44 48084.98 2021-11-15 08:46:13.000 319 21279.16 492.91 43117.44 48084.96 2021-11-15 08:46:14.000 319 21279.16 492.92 43117.43 48085.01 2021-11-15 08:46:15.000 319 21279.18 492.93 43117.45 48085.01 2021-11-15 08:46:16.000 319 21279.23 492.94 43117.46 48085.01 2021-11-15 08:46:17.000 319 21279.25 492.92 43117.47 48085.00 2021-11-15 08:46:18.000 319 21279.23 492.91 43117.52 48085.06 2021-11-15 08:46:19.000 319 21279.23 492.91 43117.55 48085.11 2021-11-15 08:46:20.000 319 21279.25 492.90 43117.58 48085.13 2021-11-15 08:46:21.000 319 21279.29 492.88 43117.59 48085.18 2021-11-15 08:46:22.000 319 21279.33 492.86 43117.60 48085.19 2021-11-15 08:46:23.000 319 21279.34 492.82 43117.62 48085.19 2021-11-15 08:46:24.000 319 21279.35 492.80 43117.65 48085.23 2021-11-15 08:46:25.000 319 21279.36 492.79 43117.69 48085.28 2021-11-15 08:46:26.000 319 21279.34 492.79 43117.70 48085.31 2021-11-15 08:46:27.000 319 21279.39 492.76 43117.71 48085.29 2021-11-15 08:46:28.000 319 21279.42 492.75 43117.72 48085.31 2021-11-15 08:46:29.000 319 21279.42 492.75 43117.72 48085.35 2021-11-15 08:46:30.000 319 21279.42 492.75 43117.74 48085.42 2021-11-15 08:46:31.000 319 21279.42 492.73 43117.77 48085.33 2021-11-15 08:46:32.000 319 21279.42 492.73 43117.78 48085.44 2021-11-15 08:46:33.000 319 21279.44 492.76 43117.77 48085.42 2021-11-15 08:46:34.000 319 21279.41 492.74 43117.79 48085.44 2021-11-15 08:46:35.000 319 21279.41 492.72 43117.80 48085.39 2021-11-15 08:46:36.000 319 21279.45 492.72 43117.81 48085.39 2021-11-15 08:46:37.000 319 21279.45 492.69 43117.86 48085.45 2021-11-15 08:46:38.000 319 21279.48 492.68 43117.84 48085.50 2021-11-15 08:46:39.000 319 21279.50 492.71 43117.86 48085.51 2021-11-15 08:46:40.000 319 21279.52 492.74 43117.89 48085.50 2021-11-15 08:46:41.000 319 21279.50 492.76 43117.84 48085.56 2021-11-15 08:46:42.000 319 21279.53 492.76 43117.84 48085.51 2021-11-15 08:46:43.000 319 21279.51 492.77 43117.87 48085.49 2021-11-15 08:46:44.000 319 21279.52 492.77 43117.86 48085.49 2021-11-15 08:46:45.000 319 21279.50 492.79 43117.83 48085.53 2021-11-15 08:46:46.000 319 21279.50 492.80 43117.85 48085.54 2021-11-15 08:46:47.000 319 21279.52 492.86 43117.88 48085.49 2021-11-15 08:46:48.000 319 21279.52 492.83 43117.84 48085.54 2021-11-15 08:46:49.000 319 21279.51 492.80 43117.89 48085.55 2021-11-15 08:46:50.000 319 21279.50 492.85 43117.89 48085.56 2021-11-15 08:46:51.000 319 21279.52 492.87 43117.89 48085.53 2021-11-15 08:46:52.000 319 21279.51 492.86 43117.91 48085.55 2021-11-15 08:46:53.000 319 21279.52 492.89 43117.93 48085.61 2021-11-15 08:46:54.000 319 21279.53 492.91 43117.91 48085.54 2021-11-15 08:46:55.000 319 21279.52 492.93 43117.89 48085.55 2021-11-15 08:46:56.000 319 21279.49 492.93 43117.89 48085.54 2021-11-15 08:46:57.000 319 21279.47 492.90 43117.86 48085.55 2021-11-15 08:46:58.000 319 21279.42 492.92 43117.85 48085.56 2021-11-15 08:46:59.000 319 21279.37 492.94 43117.88 48085.52 2021-11-15 08:47:00.000 319 21279.37 492.97 43117.90 48085.46 2021-11-15 08:47:01.000 319 21279.35 493.01 43117.83 48085.43 2021-11-15 08:47:02.000 319 21279.33 493.02 43117.78 48085.45 2021-11-15 08:47:03.000 319 21279.34 492.97 43117.79 48085.48 2021-11-15 08:47:04.000 319 21279.32 492.97 43117.79 48085.39 2021-11-15 08:47:05.000 319 21279.30 492.98 43117.76 48085.39 2021-11-15 08:47:06.000 319 21279.32 493.00 43117.77 48085.37 2021-11-15 08:47:07.000 319 21279.33 493.02 43117.75 48085.42 2021-11-15 08:47:08.000 319 21279.34 493.02 43117.76 48085.35 2021-11-15 08:47:09.000 319 21279.36 493.05 43117.71 48085.41 2021-11-15 08:47:10.000 319 21279.35 493.06 43117.71 48085.34 2021-11-15 08:47:11.000 319 21279.30 493.11 43117.69 48085.30 2021-11-15 08:47:12.000 319 21279.26 493.14 43117.64 48085.30 2021-11-15 08:47:13.000 319 21279.28 493.14 43117.60 48085.31 2021-11-15 08:47:14.000 319 21279.30 493.16 43117.59 48085.27 2021-11-15 08:47:15.000 319 21279.31 493.16 43117.58 48085.18 2021-11-15 08:47:16.000 319 21279.31 493.16 43117.58 48085.18 2021-11-15 08:47:17.000 319 21279.32 493.16 43117.56 48085.19 2021-11-15 08:47:18.000 319 21279.29 493.17 43117.56 48085.22 2021-11-15 08:47:19.000 319 21279.33 493.15 43117.54 48085.15 2021-11-15 08:47:20.000 319 21279.29 493.16 43117.55 48085.21 2021-11-15 08:47:21.000 319 21279.27 493.17 43117.56 48085.25 2021-11-15 08:47:22.000 319 21279.28 493.16 43117.60 48085.19 2021-11-15 08:47:23.000 319 21279.32 493.13 43117.60 48085.21 2021-11-15 08:47:24.000 319 21279.35 493.09 43117.62 48085.21 2021-11-15 08:47:25.000 319 21279.35 493.10 43117.63 48085.28 2021-11-15 08:47:26.000 319 21279.36 493.13 43117.64 48085.33 2021-11-15 08:47:27.000 319 21279.36 493.13 43117.65 48085.33 2021-11-15 08:47:28.000 319 21279.37 493.18 43117.63 48085.28 2021-11-15 08:47:29.000 319 21279.36 493.21 43117.61 48085.33 2021-11-15 08:47:30.000 319 21279.41 493.16 43117.59 48085.27 2021-11-15 08:47:31.000 319 21279.41 493.12 43117.59 48085.21 2021-11-15 08:47:32.000 319 21279.41 493.11 43117.59 48085.22 2021-11-15 08:47:33.000 319 21279.41 493.11 43117.61 48085.28 2021-11-15 08:47:34.000 319 21279.37 493.14 43117.57 48085.28 2021-11-15 08:47:35.000 319 21279.34 493.22 43117.55 48085.21 2021-11-15 08:47:36.000 319 21279.32 493.30 43117.50 48085.16 2021-11-15 08:47:37.000 319 21279.29 493.36 43117.45 48085.06 2021-11-15 08:47:38.000 319 21279.28 493.37 43117.39 48085.11 2021-11-15 08:47:39.000 319 21279.25 493.36 43117.36 48084.96 2021-11-15 08:47:40.000 319 21279.26 493.35 43117.34 48084.96 2021-11-15 08:47:41.000 319 21279.25 493.35 43117.30 48084.93 2021-11-15 08:47:42.000 319 21279.23 493.33 43117.28 48084.89 2021-11-15 08:47:43.000 319 21279.24 493.31 43117.26 48084.92 2021-11-15 08:47:44.000 319 21279.23 493.32 43117.24 48084.86 2021-11-15 08:47:45.000 319 21279.26 493.29 43117.24 48084.85 2021-11-15 08:47:46.000 319 21279.27 493.26 43117.24 48084.92 2021-11-15 08:47:47.000 319 21279.32 493.23 43117.29 48084.86 2021-11-15 08:47:48.000 319 21279.33 493.20 43117.31 48085.02 2021-11-15 08:47:49.000 319 21279.33 493.19 43117.33 48084.88 2021-11-15 08:47:50.000 319 21279.32 493.22 43117.32 48084.89 2021-11-15 08:47:51.000 319 21279.33 493.20 43117.29 48084.99 2021-11-15 08:47:52.000 319 21279.34 493.15 43117.30 48084.89 2021-11-15 08:47:53.000 319 21279.35 493.09 43117.32 48084.90 2021-11-15 08:47:54.000 319 21279.35 493.05 43117.35 48085.03 2021-11-15 08:47:55.000 319 21279.36 493.04 43117.37 48085.05 2021-11-15 08:47:56.000 319 21279.39 492.98 43117.41 48085.05 2021-11-15 08:47:57.000 319 21279.41 492.92 43117.45 48085.13 2021-11-15 08:47:58.000 319 21279.44 492.88 43117.47 48085.17 2021-11-15 08:47:59.000 319 21279.43 492.85 43117.51 48085.14 2021-11-15 08:48:00.000 319 21279.46 492.84 43117.57 48085.25 2021-11-15 08:48:01.000 319 21279.51 492.80 43117.62 48085.26 2021-11-15 08:48:02.000 319 21279.51 492.77 43117.65 48085.24 2021-11-15 08:48:03.000 319 21279.55 492.72 43117.66 48085.31 2021-11-15 08:48:04.000 319 21279.57 492.69 43117.72 48085.39 2021-11-15 08:48:05.000 319 21279.58 492.65 43117.74 48085.48 2021-11-15 08:48:06.000 319 21279.61 492.59 43117.80 48085.50 2021-11-15 08:48:07.000 319 21279.61 492.57 43117.86 48085.45 2021-11-15 08:48:08.000 319 21279.61 492.54 43117.88 48085.51 2021-11-15 08:48:09.000 319 21279.63 492.54 43117.89 48085.68 2021-11-15 08:48:10.000 319 21279.62 492.51 43117.95 48085.62 2021-11-15 08:48:11.000 319 21279.64 492.49 43117.99 48085.62 2021-11-15 08:48:12.000 319 21279.67 492.50 43118.02 48085.71 2021-11-15 08:48:13.000 319 21279.73 492.48 43118.03 48085.81 2021-11-15 08:48:14.000 319 21279.71 492.52 43118.01 48085.80 2021-11-15 08:48:15.000 319 21279.70 492.53 43118.01 48085.70 2021-11-15 08:48:16.000 319 21279.70 492.54 43118.04 48085.79 2021-11-15 08:48:17.000 319 21279.69 492.53 43118.03 48085.79 2021-11-15 08:48:18.000 319 21279.64 492.54 43118.03 48085.77 2021-11-15 08:48:19.000 319 21279.64 492.51 43118.05 48085.72 2021-11-15 08:48:20.000 319 21279.66 492.52 43118.05 48085.71 2021-11-15 08:48:21.000 319 21279.64 492.54 43118.04 48085.81 2021-11-15 08:48:22.000 319 21279.63 492.57 43118.03 48085.74 2021-11-15 08:48:23.000 319 21279.63 492.56 43118.01 48085.70 2021-11-15 08:48:24.000 319 21279.63 492.58 43118.01 48085.77 2021-11-15 08:48:25.000 319 21279.63 492.58 43118.01 48085.81 2021-11-15 08:48:26.000 319 21279.61 492.57 43118.01 48085.78 2021-11-15 08:48:27.000 319 21279.66 492.59 43118.00 48085.74 2021-11-15 08:48:28.000 319 21279.66 492.60 43118.02 48085.72 2021-11-15 08:48:29.000 319 21279.66 492.58 43118.03 48085.73 2021-11-15 08:48:30.000 319 21279.68 492.60 43118.03 48085.81 2021-11-15 08:48:31.000 319 21279.73 492.60 43118.06 48085.72 2021-11-15 08:48:32.000 319 21279.73 492.59 43118.05 48085.74 2021-11-15 08:48:33.000 319 21279.77 492.58 43118.04 48085.82 2021-11-15 08:48:34.000 319 21279.75 492.60 43118.01 48085.82 2021-11-15 08:48:35.000 319 21279.71 492.62 43117.99 48085.79 2021-11-15 08:48:36.000 319 21279.74 492.60 43117.99 48085.72 2021-11-15 08:48:37.000 319 21279.74 492.60 43117.98 48085.79 2021-11-15 08:48:38.000 319 21279.73 492.55 43117.98 48085.77 2021-11-15 08:48:39.000 319 21279.72 492.55 43118.00 48085.74 2021-11-15 08:48:40.000 319 21279.72 492.58 43118.04 48085.75 2021-11-15 08:48:41.000 319 21279.71 492.58 43118.06 48085.76 2021-11-15 08:48:42.000 319 21279.74 492.58 43118.05 48085.81 2021-11-15 08:48:43.000 319 21279.71 492.56 43118.05 48085.80 2021-11-15 08:48:44.000 319 21279.70 492.57 43118.05 48085.75 2021-11-15 08:48:45.000 319 21279.71 492.57 43118.05 48085.72 2021-11-15 08:48:46.000 319 21279.75 492.59 43118.02 48085.73 2021-11-15 08:48:47.000 319 21279.73 492.63 43117.97 48085.82 2021-11-15 08:48:48.000 319 21279.71 492.60 43117.98 48085.73 2021-11-15 08:48:49.000 319 21279.69 492.56 43118.01 48085.71 2021-11-15 08:48:50.000 319 21279.70 492.54 43118.01 48085.76 2021-11-15 08:48:51.000 319 21279.66 492.54 43118.04 48085.79 2021-11-15 08:48:52.000 319 21279.62 492.53 43118.04 48085.76 2021-11-15 08:48:53.000 319 21279.61 492.54 43118.05 48085.70 2021-11-15 08:48:54.000 319 21279.58 492.53 43118.07 48085.76 2021-11-15 08:48:55.000 319 21279.61 492.54 43118.11 48085.77 2021-11-15 08:48:56.000 319 21279.67 492.54 43118.09 48085.74 2021-11-15 08:48:57.000 319 21279.66 492.55 43118.10 48085.75 2021-11-15 08:48:58.000 319 21279.69 492.53 43118.07 48085.77 2021-11-15 08:48:59.000 319 21279.72 492.50 43118.10 48085.83 2021-11-15 08:49:00.000 319 21279.72 492.50 43118.10 48085.87 2021-11-15 08:49:01.000 319 21279.64 492.55 43118.11 48085.85 2021-11-15 08:49:02.000 319 21279.59 492.60 43118.09 48085.76 2021-11-15 08:49:03.000 319 21279.59 492.67 43118.04 48085.77 2021-11-15 08:49:04.000 319 21279.56 492.69 43118.00 48085.74 2021-11-15 08:49:05.000 319 21279.58 492.72 43117.94 48085.65 2021-11-15 08:49:06.000 319 21279.59 492.75 43117.95 48085.66 2021-11-15 08:49:07.000 319 21279.61 492.79 43117.91 48085.66 2021-11-15 08:49:08.000 319 21279.63 492.79 43117.93 48085.68 2021-11-15 08:49:09.000 319 21279.65 492.77 43117.91 48085.60 2021-11-15 08:49:10.000 319 21279.66 492.79 43117.93 48085.63 2021-11-15 08:49:11.000 319 21279.66 492.80 43117.91 48085.68 2021-11-15 08:49:12.000 319 21279.70 492.80 43117.90 48085.64 2021-11-15 08:49:13.000 319 21279.71 492.81 43117.88 48085.62 2021-11-15 08:49:14.000 319 21279.66 492.85 43117.86 48085.58 2021-11-15 08:49:15.000 319 21279.67 492.84 43117.88 48085.60 2021-11-15 08:49:16.000 319 21279.71 492.84 43117.87 48085.64 2021-11-15 08:49:17.000 319 21279.68 492.84 43117.83 48085.64 2021-11-15 08:49:18.000 319 21279.68 492.84 43117.87 48085.62 2021-11-15 08:49:19.000 319 21279.70 492.83 43117.87 48085.61 2021-11-15 08:49:20.000 319 21279.73 492.82 43117.87 48085.68 2021-11-15 08:49:21.000 319 21279.74 492.82 43117.88 48085.64 2021-11-15 08:49:22.000 319 21279.75 492.80 43117.88 48085.63 2021-11-15 08:49:23.000 319 21279.77 492.78 43117.90 48085.63 2021-11-15 08:49:24.000 319 21279.79 492.77 43117.92 48085.68 2021-11-15 08:49:25.000 319 21279.76 492.79 43117.94 48085.66 2021-11-15 08:49:26.000 319 21279.78 492.78 43117.94 48085.66 2021-11-15 08:49:27.000 319 21279.78 492.80 43117.92 48085.74 2021-11-15 08:49:28.000 319 21279.77 492.84 43117.92 48085.67 2021-11-15 08:49:29.000 319 21279.79 492.85 43117.90 48085.67 2021-11-15 08:49:30.000 319 21279.80 492.87 43117.92 48085.70 2021-11-15 08:49:31.000 319 21279.80 492.88 43117.89 48085.65 2021-11-15 08:49:32.000 319 21279.81 492.87 43117.84 48085.68 2021-11-15 08:49:33.000 319 21279.77 492.86 43117.86 48085.66 2021-11-15 08:49:34.000 319 21279.78 492.87 43117.91 48085.64 2021-11-15 08:49:35.000 319 21279.77 492.85 43117.91 48085.68 2021-11-15 08:49:36.000 319 21279.79 492.82 43117.93 48085.66 2021-11-15 08:49:37.000 319 21279.76 492.82 43117.92 48085.64 2021-11-15 08:49:38.000 319 21279.73 492.82 43117.93 48085.68 2021-11-15 08:49:39.000 319 21279.73 492.83 43117.91 48085.68 2021-11-15 08:49:40.000 319 21279.70 492.82 43117.91 48085.66 2021-11-15 08:49:41.000 319 21279.71 492.85 43117.93 48085.60 2021-11-15 08:49:42.000 319 21279.68 492.89 43117.91 48085.62 2021-11-15 08:49:43.000 319 21279.68 492.91 43117.86 48085.66 2021-11-15 08:49:44.000 319 21279.70 492.90 43117.86 48085.59 2021-11-15 08:49:45.000 319 21279.71 492.93 43117.84 48085.59 2021-11-15 08:49:46.000 319 21279.72 492.97 43117.85 48085.64 2021-11-15 08:49:47.000 319 21279.75 493.00 43117.83 48085.63 2021-11-15 08:49:48.000 319 21279.74 493.03 43117.79 48085.58 2021-11-15 08:49:49.000 319 21279.72 493.04 43117.79 48085.51 2021-11-15 08:49:50.000 319 21279.74 493.03 43117.77 48085.49 2021-11-15 08:49:51.000 319 21279.73 493.04 43117.76 48085.53 2021-11-15 08:49:52.000 319 21279.70 493.03 43117.71 48085.50 2021-11-15 08:49:53.000 319 21279.72 493.04 43117.71 48085.43 2021-11-15 08:49:54.000 319 21279.75 493.00 43117.73 48085.53 2021-11-15 08:49:55.000 319 21279.73 493.00 43117.75 48085.55 2021-11-15 08:49:56.000 319 21279.68 493.02 43117.75 48085.53 2021-11-15 08:49:57.000 319 21279.70 493.03 43117.80 48085.51 2021-11-15 08:49:58.000 319 21279.70 493.05 43117.79 48085.51 2021-11-15 08:49:59.000 319 21279.71 493.07 43117.76 48085.58 2021-11-15 08:50:00.000 319 21279.73 493.11 43117.79 48085.53 2021-11-15 08:50:01.000 319 21279.76 493.09 43117.79 48085.50 2021-11-15 08:50:02.000 319 21279.72 493.08 43117.79 48085.55 2021-11-15 08:50:03.000 319 21279.74 493.11 43117.80 48085.57 2021-11-15 08:50:04.000 319 21279.76 493.11 43117.77 48085.57 2021-11-15 08:50:05.000 319 21279.76 493.12 43117.75 48085.49 2021-11-15 08:50:06.000 319 21279.74 493.13 43117.75 48085.59 2021-11-15 08:50:07.000 319 21279.70 493.19 43117.71 48085.56 2021-11-15 08:50:08.000 319 21279.70 493.23 43117.67 48085.48 2021-11-15 08:50:09.000 319 21279.73 493.22 43117.68 48085.45 2021-11-15 08:50:10.000 319 21279.75 493.28 43117.67 48085.46 2021-11-15 08:50:11.000 319 21279.74 493.31 43117.61 48085.47 2021-11-15 08:50:12.000 319 21279.73 493.33 43117.58 48085.47 2021-11-15 08:50:13.000 319 21279.75 493.30 43117.57 48085.40 2021-11-15 08:50:14.000 319 21279.73 493.29 43117.58 48085.35 2021-11-15 08:50:15.000 319 21279.74 493.29 43117.58 48085.50 2021-11-15 08:50:16.000 319 21279.76 493.28 43117.64 48085.40 2021-11-15 08:50:17.000 319 21279.72 493.30 43117.65 48085.40 2021-11-15 08:50:18.000 319 21279.65 493.35 43117.66 48085.41 2021-11-15 08:50:19.000 319 21279.66 493.37 43117.64 48085.47 2021-11-15 08:50:20.000 319 21279.66 493.38 43117.60 48085.42 2021-11-15 08:50:21.000 319 21279.64 493.40 43117.58 48085.30 2021-11-15 08:50:22.000 319 21279.65 493.40 43117.58 48085.40 2021-11-15 08:50:23.000 319 21279.67 493.39 43117.57 48085.37 2021-11-15 08:50:24.000 319 21279.66 493.39 43117.57 48085.33 2021-11-15 08:50:25.000 319 21279.63 493.41 43117.55 48085.24 2021-11-15 08:50:26.000 319 21279.62 493.42 43117.53 48085.28 2021-11-15 08:50:27.000 319 21279.57 493.45 43117.54 48085.37 2021-11-15 08:50:28.000 319 21279.53 493.50 43117.50 48085.29 2021-11-15 08:50:29.000 319 21279.52 493.55 43117.47 48085.20 2021-11-15 08:50:30.000 319 21279.48 493.61 43117.40 48085.12 2021-11-15 08:50:31.000 319 21279.47 493.69 43117.35 48085.21 2021-11-15 08:50:32.000 319 21279.45 493.78 43117.30 48084.99 2021-11-15 08:50:33.000 319 21279.41 493.82 43117.20 48084.92 2021-11-15 08:50:34.000 319 21279.40 493.83 43117.15 48084.94 2021-11-15 08:50:35.000 319 21279.38 493.81 43117.15 48084.89 2021-11-15 08:50:36.000 319 21279.35 493.73 43117.14 48084.83 2021-11-15 08:50:37.000 319 21279.34 493.64 43117.11 48084.85 2021-11-15 08:50:38.000 319 21279.32 493.57 43117.11 48084.82 2021-11-15 08:50:39.000 319 21279.31 493.51 43117.13 48084.76 2021-11-15 08:50:40.000 319 21279.29 493.42 43117.14 48084.69 2021-11-15 08:50:41.000 319 21279.29 493.36 43117.19 48084.79 2021-11-15 08:50:42.000 319 21279.32 493.37 43117.18 48084.87 2021-11-15 08:50:43.000 319 21279.37 493.33 43117.20 48084.81 2021-11-15 08:50:44.000 319 21279.38 493.32 43117.16 48084.74 2021-11-15 08:50:45.000 319 21279.37 493.31 43117.19 48084.83 2021-11-15 08:50:46.000 319 21279.39 493.28 43117.23 48084.92 2021-11-15 08:50:47.000 319 21279.36 493.30 43117.22 48084.77 2021-11-15 08:50:48.000 319 21279.34 493.33 43117.24 48084.88 2021-11-15 08:50:49.000 319 21279.29 493.43 43117.22 48084.95 2021-11-15 08:50:50.000 319 21279.27 493.52 43117.16 48084.85 2021-11-15 08:50:51.000 319 21279.27 493.54 43117.09 48084.73 2021-11-15 08:50:52.000 319 21279.25 493.52 43117.05 48084.67 2021-11-15 08:50:53.000 319 21279.26 493.57 43117.04 48084.70 2021-11-15 08:50:54.000 319 21279.27 493.59 43117.02 48084.71 2021-11-15 08:50:55.000 319 21279.26 493.60 43116.94 48084.58 2021-11-15 08:50:56.000 319 21279.30 493.59 43116.90 48084.51 2021-11-15 08:50:57.000 319 21279.30 493.59 43116.91 48084.61 2021-11-15 08:50:58.000 319 21279.31 493.56 43116.93 48084.55 2021-11-15 08:50:59.000 319 21279.31 493.55 43116.93 48084.54 2021-11-15 08:51:00.000 319 21279.29 493.55 43116.90 48084.62 2021-11-15 08:51:01.000 319 21279.30 493.52 43116.91 48084.67 2021-11-15 08:51:02.000 319 21279.30 493.51 43116.93 48084.56 2021-11-15 08:51:03.000 319 21279.32 493.51 43116.95 48084.69 2021-11-15 08:51:04.000 319 21279.33 493.51 43116.96 48084.67 2021-11-15 08:51:05.000 319 21279.32 493.52 43116.98 48084.57 2021-11-15 08:51:06.000 319 21279.31 493.52 43116.94 48084.60 2021-11-15 08:51:07.000 319 21279.32 493.48 43116.94 48084.68 2021-11-15 08:51:08.000 319 21279.34 493.47 43116.95 48084.67 2021-11-15 08:51:09.000 319 21279.36 493.45 43116.99 48084.62 2021-11-15 08:51:10.000 319 21279.37 493.45 43117.03 48084.62 2021-11-15 08:51:11.000 319 21279.37 493.44 43117.06 48084.72 2021-11-15 08:51:12.000 319 21279.38 493.43 43117.05 48084.79 2021-11-15 08:51:13.000 319 21279.40 493.42 43117.05 48084.67 2021-11-15 08:51:14.000 319 21279.42 493.44 43117.06 48084.79 2021-11-15 08:51:15.000 319 21279.43 493.42 43117.06 48084.82 2021-11-15 08:51:16.000 319 21279.40 493.41 43117.05 48084.70 2021-11-15 08:51:17.000 319 21279.41 493.40 43117.05 48084.72 2021-11-15 08:51:18.000 319 21279.42 493.39 43117.06 48084.82 2021-11-15 08:51:19.000 319 21279.42 493.41 43117.10 48084.70 2021-11-15 08:51:20.000 319 21279.41 493.41 43117.13 48084.76 2021-11-15 08:51:21.000 319 21279.40 493.45 43117.14 48084.84 2021-11-15 08:51:22.000 319 21279.41 493.47 43117.11 48084.80 2021-11-15 08:51:23.000 319 21279.40 493.50 43117.10 48084.76 2021-11-15 08:51:24.000 319 21279.40 493.51 43117.09 48084.69 2021-11-15 08:51:25.000 319 21279.40 493.52 43117.08 48084.78 2021-11-15 08:51:26.000 319 21279.37 493.56 43117.06 48084.82 2021-11-15 08:51:27.000 319 21279.36 493.58 43117.03 48084.75 2021-11-15 08:51:28.000 319 21279.36 493.60 43117.02 48084.68 2021-11-15 08:51:29.000 319 21279.33 493.61 43117.06 48084.81 2021-11-15 08:51:30.000 319 21279.30 493.61 43117.04 48084.65 2021-11-15 08:51:31.000 319 21279.30 493.61 43116.99 48084.78 2021-11-15 08:51:32.000 319 21279.33 493.61 43117.00 48084.70 2021-11-15 08:51:33.000 319 21279.38 493.62 43117.04 48084.64 2021-11-15 08:51:34.000 319 21279.38 493.65 43117.03 48084.70 2021-11-15 08:51:35.000 319 21279.41 493.61 43117.02 48084.77 2021-11-15 08:51:36.000 319 21279.42 493.61 43117.07 48084.78 2021-11-15 08:51:37.000 319 21279.43 493.60 43117.06 48084.71 2021-11-15 08:51:38.000 319 21279.42 493.58 43117.05 48084.74 2021-11-15 08:51:39.000 319 21279.47 493.54 43117.08 48084.80 2021-11-15 08:51:40.000 319 21279.52 493.50 43117.09 48084.88 2021-11-15 08:51:41.000 319 21279.49 493.50 43117.10 48084.76 2021-11-15 08:51:42.000 319 21279.51 493.50 43117.10 48084.89 2021-11-15 08:51:43.000 319 21279.54 493.51 43117.13 48084.91 2021-11-15 08:51:44.000 319 21279.56 493.51 43117.14 48084.85 2021-11-15 08:51:45.000 319 21279.54 493.48 43117.15 48084.83 2021-11-15 08:51:46.000 319 21279.56 493.47 43117.17 48084.93 2021-11-15 08:51:47.000 319 21279.58 493.44 43117.18 48084.87 2021-11-15 08:51:48.000 319 21279.59 493.42 43117.16 48084.90 2021-11-15 08:51:49.000 319 21279.56 493.44 43117.16 48084.95 2021-11-15 08:51:50.000 319 21279.56 493.45 43117.17 48084.97 2021-11-15 08:51:51.000 319 21279.60 493.47 43117.18 48084.92 2021-11-15 08:51:52.000 319 21279.58 493.47 43117.19 48084.86 2021-11-15 08:51:53.000 319 21279.59 493.48 43117.18 48084.94 2021-11-15 08:51:54.000 319 21279.62 493.48 43117.17 48084.96 2021-11-15 08:51:55.000 319 21279.61 493.49 43117.14 48084.95 2021-11-15 08:51:56.000 319 21279.62 493.48 43117.17 48084.89 2021-11-15 08:51:57.000 319 21279.61 493.46 43117.19 48084.87 2021-11-15 08:51:58.000 319 21279.62 493.41 43117.18 48084.96 2021-11-15 08:51:59.000 319 21279.61 493.38 43117.22 48085.02 2021-11-15 08:52:00.000 319 21279.61 493.33 43117.26 48084.96 2021-11-15 08:52:01.000 319 21279.63 493.30 43117.27 48084.99 2021-11-15 08:52:02.000 319 21279.63 493.32 43117.30 48085.06 2021-11-15 08:52:03.000 319 21279.61 493.31 43117.33 48084.97 2021-11-15 08:52:04.000 319 21279.63 493.31 43117.30 48085.08 2021-11-15 08:52:05.000 319 21279.66 493.29 43117.31 48085.08 2021-11-15 08:52:06.000 319 21279.65 493.28 43117.35 48085.02 2021-11-15 08:52:07.000 319 21279.62 493.25 43117.39 48085.03 2021-11-15 08:52:08.000 319 21279.62 493.25 43117.40 48085.11 2021-11-15 08:52:09.000 319 21279.63 493.23 43117.40 48085.17 2021-11-15 08:52:10.000 319 21279.63 493.24 43117.39 48085.17 2021-11-15 08:52:11.000 319 21279.63 493.21 43117.41 48085.09 2021-11-15 08:52:12.000 319 21279.65 493.20 43117.45 48085.08 2021-11-15 08:52:13.000 319 21279.67 493.20 43117.45 48085.24 2021-11-15 08:52:14.000 319 21279.67 493.21 43117.44 48085.14 2021-11-15 08:52:15.000 319 21279.66 493.18 43117.49 48085.30 2021-11-15 08:52:16.000 319 21279.71 493.16 43117.49 48085.24 2021-11-15 08:52:17.000 319 21279.71 493.16 43117.52 48085.17 2021-11-15 08:52:18.000 319 21279.72 493.11 43117.54 48085.38 2021-11-15 08:52:19.000 319 21279.68 493.04 43117.59 48085.28 2021-11-15 08:52:20.000 319 21279.68 493.01 43117.64 48085.29 2021-11-15 08:52:21.000 319 21279.73 492.98 43117.67 48085.36 2021-11-15 08:52:22.000 319 21279.71 492.95 43117.71 48085.43 2021-11-15 08:52:23.000 319 21279.70 492.94 43117.74 48085.46 2021-11-15 08:52:24.000 319 21279.72 492.94 43117.73 48085.39 2021-11-15 08:52:25.000 319 21279.74 492.91 43117.74 48085.52 2021-11-15 08:52:26.000 319 21279.76 492.89 43117.76 48085.53 2021-11-15 08:52:27.000 319 21279.76 492.87 43117.75 48085.48 2021-11-15 08:52:28.000 319 21279.75 492.86 43117.78 48085.47 2021-11-15 08:52:29.000 319 21279.74 492.87 43117.75 48085.50 2021-11-15 08:52:30.000 319 21279.68 492.90 43117.77 48085.53 2021-11-15 08:52:31.000 319 21279.71 492.90 43117.78 48085.44 2021-11-15 08:52:32.000 319 21279.71 492.89 43117.75 48085.44 2021-11-15 08:52:33.000 319 21279.64 492.91 43117.71 48085.47 2021-11-15 08:52:34.000 319 21279.63 492.93 43117.69 48085.47 2021-11-15 08:52:35.000 319 21279.63 492.91 43117.72 48085.41 2021-11-15 08:52:36.000 319 21279.61 492.93 43117.73 48085.35 2021-11-15 08:52:37.000 319 21279.63 492.94 43117.70 48085.38 2021-11-15 08:52:38.000 319 21279.65 492.94 43117.72 48085.44 2021-11-15 08:52:39.000 319 21279.65 492.93 43117.73 48085.45 2021-11-15 08:52:40.000 319 21279.62 492.94 43117.71 48085.35 2021-11-15 08:52:41.000 319 21279.60 492.96 43117.71 48085.42 2021-11-15 08:52:42.000 319 21279.60 492.96 43117.72 48085.44 2021-11-15 08:52:43.000 319 21279.60 492.94 43117.75 48085.36 2021-11-15 08:52:44.000 319 21279.56 492.95 43117.74 48085.34 2021-11-15 08:52:45.000 319 21279.54 492.94 43117.76 48085.37 2021-11-15 08:52:46.000 319 21279.61 492.93 43117.78 48085.41 2021-11-15 08:52:47.000 319 21279.63 492.94 43117.76 48085.37 2021-11-15 08:52:48.000 319 21279.61 492.96 43117.77 48085.44 2021-11-15 08:52:49.000 319 21279.62 492.95 43117.76 48085.52 2021-11-15 08:52:50.000 319 21279.61 492.95 43117.77 48085.51 2021-11-15 08:52:51.000 319 21279.63 492.94 43117.81 48085.46 2021-11-15 08:52:52.000 319 21279.63 492.96 43117.84 48085.52 2021-11-15 08:52:53.000 319 21279.60 492.97 43117.83 48085.55 2021-11-15 08:52:54.000 319 21279.64 492.97 43117.85 48085.50 2021-11-15 08:52:55.000 319 21279.68 492.97 43117.87 48085.47 2021-11-15 08:52:56.000 319 21279.67 492.98 43117.88 48085.51 2021-11-15 08:52:57.000 319 21279.64 493.03 43117.86 48085.58 2021-11-15 08:52:58.000 319 21279.58 493.11 43117.84 48085.45 2021-11-15 08:52:59.000 319 21279.56 493.09 43117.77 48085.45 2021-11-15 08:53:00.000 319 21279.56 493.11 43117.72 48085.43 2021-11-15 08:53:01.000 319 21279.59 493.12 43117.71 48085.44 2021-11-15 08:53:02.000 319 21279.58 493.11 43117.68 48085.40 2021-11-15 08:53:03.000 319 21279.59 493.11 43117.68 48085.35 2021-11-15 08:53:04.000 319 21279.59 493.10 43117.68 48085.36 2021-11-15 08:53:05.000 319 21279.60 493.13 43117.69 48085.40 2021-11-15 08:53:06.000 319 21279.56 493.18 43117.68 48085.40 2021-11-15 08:53:07.000 319 21279.52 493.22 43117.62 48085.37 2021-11-15 08:53:08.000 319 21279.53 493.24 43117.58 48085.31 2021-11-15 08:53:09.000 319 21279.55 493.27 43117.54 48085.33 2021-11-15 08:53:10.000 319 21279.50 493.31 43117.52 48085.23 2021-11-15 08:53:11.000 319 21279.50 493.35 43117.50 48085.17 2021-11-15 08:53:12.000 319 21279.52 493.35 43117.47 48085.19 2021-11-15 08:53:13.000 319 21279.49 493.39 43117.43 48085.17 2021-11-15 08:53:14.000 319 21279.48 493.43 43117.41 48085.16 2021-11-15 08:53:15.000 319 21279.44 493.50 43117.37 48085.07 2021-11-15 08:53:16.000 319 21279.41 493.56 43117.31 48085.00 2021-11-15 08:53:17.000 319 21279.40 493.61 43117.28 48084.93 2021-11-15 08:53:18.000 319 21279.38 493.60 43117.18 48084.89 2021-11-15 08:53:19.000 319 21279.37 493.52 43117.19 48084.85 2021-11-15 08:53:20.000 319 21279.38 493.48 43117.19 48084.85 2021-11-15 08:53:21.000 319 21279.41 493.49 43117.21 48084.87 2021-11-15 08:53:22.000 319 21279.39 493.51 43117.19 48084.84 2021-11-15 08:53:23.000 319 21279.36 493.54 43117.15 48084.83 2021-11-15 08:53:24.000 319 21279.36 493.55 43117.12 48084.79 2021-11-15 08:53:25.000 319 21279.37 493.53 43117.11 48084.81 2021-11-15 08:53:26.000 319 21279.37 493.53 43117.08 48084.79 2021-11-15 08:53:27.000 319 21279.35 493.52 43117.11 48084.77 2021-11-15 08:53:28.000 319 21279.42 493.48 43117.14 48084.82 2021-11-15 08:53:29.000 319 21279.47 493.42 43117.19 48084.82 2021-11-15 08:53:30.000 319 21279.47 493.46 43117.24 48084.86 2021-11-15 08:53:31.000 319 21279.45 493.44 43117.25 48084.96 2021-11-15 08:53:32.000 319 21279.50 493.41 43117.23 48084.99 2021-11-15 08:53:33.000 319 21279.49 493.41 43117.21 48084.96 2021-11-15 08:53:34.000 319 21279.45 493.44 43117.20 48084.90 2021-11-15 08:53:35.000 319 21279.47 493.48 43117.18 48084.93 2021-11-15 08:53:36.000 319 21279.48 493.51 43117.18 48084.90 2021-11-15 08:53:37.000 319 21279.47 493.52 43117.17 48084.87 2021-11-15 08:53:38.000 319 21279.46 493.52 43117.17 48084.86 2021-11-15 08:53:39.000 319 21279.43 493.57 43117.10 48084.90 2021-11-15 08:53:40.000 319 21279.45 493.60 43117.11 48084.84 2021-11-15 08:53:41.000 319 21279.47 493.62 43117.13 48084.85 2021-11-15 08:53:42.000 319 21279.44 493.64 43117.10 48084.83 2021-11-15 08:53:43.000 319 21279.43 493.66 43117.11 48084.82 2021-11-15 08:53:44.000 319 21279.43 493.67 43117.11 48084.77 2021-11-15 08:53:45.000 319 21279.40 493.69 43117.06 48084.76 2021-11-15 08:53:46.000 319 21279.41 493.70 43117.06 48084.80 2021-11-15 08:53:47.000 319 21279.44 493.70 43117.02 48084.71 2021-11-15 08:53:48.000 319 21279.42 493.69 43117.00 48084.72 2021-11-15 08:53:49.000 319 21279.40 493.68 43117.00 48084.72 2021-11-15 08:53:50.000 319 21279.46 493.68 43116.99 48084.69 2021-11-15 08:53:51.000 319 21279.44 493.69 43117.00 48084.68 2021-11-15 08:53:52.000 319 21279.45 493.67 43116.98 48084.68 2021-11-15 08:53:53.000 319 21279.47 493.66 43117.01 48084.72 2021-11-15 08:53:54.000 319 21279.45 493.66 43117.01 48084.72 2021-11-15 08:53:55.000 319 21279.45 493.64 43117.01 48084.73 2021-11-15 08:53:56.000 319 21279.47 493.64 43117.04 48084.68 2021-11-15 08:53:57.000 319 21279.49 493.63 43117.05 48084.74 2021-11-15 08:53:58.000 319 21279.50 493.60 43117.05 48084.76 2021-11-15 08:53:59.000 319 21279.53 493.57 43117.06 48084.79 2021-11-15 08:54:00.000 319 21279.55 493.54 43117.09 48084.79 2021-11-15 08:54:01.000 319 21279.56 493.52 43117.12 48084.85 2021-11-15 08:54:02.000 319 21279.58 493.54 43117.14 48084.85 2021-11-15 08:54:03.000 319 21279.60 493.50 43117.15 48084.87 2021-11-15 08:54:04.000 319 21279.59 493.47 43117.14 48084.87 2021-11-15 08:54:05.000 319 21279.55 493.45 43117.15 48084.93 2021-11-15 08:54:06.000 319 21279.55 493.46 43117.20 48084.85 2021-11-15 08:54:07.000 319 21279.55 493.49 43117.23 48084.92 2021-11-15 08:54:08.000 319 21279.48 493.60 43117.21 48084.96 2021-11-15 08:54:09.000 319 21279.48 493.68 43117.17 48084.90 2021-11-15 08:54:10.000 319 21279.49 493.73 43117.11 48084.80 2021-11-15 08:54:11.000 319 21279.50 493.74 43117.06 48084.81 2021-11-15 08:54:12.000 319 21279.50 493.72 43117.05 48084.82 2021-11-15 08:54:13.000 319 21279.49 493.66 43117.03 48084.80 2021-11-15 08:54:14.000 319 21279.57 493.57 43117.07 48084.75 2021-11-15 08:54:15.000 319 21279.58 493.52 43117.12 48084.80 2021-11-15 08:54:16.000 319 21279.58 493.49 43117.11 48084.93 2021-11-15 08:54:17.000 319 21279.62 493.48 43117.18 48084.87 2021-11-15 08:54:18.000 319 21279.63 493.45 43117.20 48084.92 2021-11-15 08:54:19.000 319 21279.63 493.41 43117.24 48084.96 2021-11-15 08:54:20.000 319 21279.61 493.42 43117.27 48085.00 2021-11-15 08:54:21.000 319 21279.63 493.42 43117.28 48084.97 2021-11-15 08:54:22.000 319 21279.63 493.41 43117.25 48085.00 2021-11-15 08:54:23.000 319 21279.62 493.41 43117.24 48085.02 2021-11-15 08:54:24.000 319 21279.66 493.39 43117.23 48084.99 2021-11-15 08:54:25.000 319 21279.64 493.37 43117.24 48085.00 2021-11-15 08:54:26.000 319 21279.59 493.38 43117.25 48084.98 2021-11-15 08:54:27.000 319 21279.60 493.38 43117.22 48085.01 2021-11-15 08:54:28.000 319 21279.59 493.38 43117.22 48084.96 2021-11-15 08:54:29.000 319 21279.56 493.39 43117.25 48084.98 2021-11-15 08:54:30.000 319 21279.61 493.33 43117.25 48084.99 2021-11-15 08:54:31.000 319 21279.63 493.25 43117.28 48084.99 2021-11-15 08:54:32.000 319 21279.68 493.21 43117.30 48085.00 2021-11-15 08:54:33.000 319 21279.68 493.19 43117.36 48085.09 2021-11-15 08:54:34.000 319 21279.70 493.16 43117.41 48085.16 2021-11-15 08:54:35.000 319 21279.74 493.14 43117.45 48085.18 2021-11-15 08:54:36.000 319 21279.73 493.13 43117.44 48085.23 2021-11-15 08:54:37.000 319 21279.78 493.14 43117.47 48085.26 2021-11-15 08:54:38.000 319 21279.80 493.15 43117.49 48085.29 2021-11-15 08:54:39.000 319 21279.79 493.15 43117.50 48085.30 2021-11-15 08:54:40.000 319 21279.80 493.11 43117.55 48085.26 2021-11-15 08:54:41.000 319 21279.82 493.13 43117.54 48085.35 2021-11-15 08:54:42.000 319 21279.79 493.13 43117.54 48085.39 2021-11-15 08:54:43.000 319 21279.77 493.13 43117.57 48085.38 2021-11-15 08:54:44.000 319 21279.79 493.13 43117.57 48085.35 2021-11-15 08:54:45.000 319 21279.77 493.13 43117.59 48085.40 2021-11-15 08:54:46.000 319 21279.75 493.17 43117.59 48085.38 2021-11-15 08:54:47.000 319 21279.77 493.20 43117.56 48085.34 2021-11-15 08:54:48.000 319 21279.76 493.21 43117.54 48085.33 2021-11-15 08:54:49.000 319 21279.74 493.24 43117.50 48085.33 2021-11-15 08:54:50.000 319 21279.77 493.23 43117.49 48085.30 2021-11-15 08:54:51.000 319 21279.76 493.22 43117.47 48085.30 2021-11-15 08:54:52.000 319 21279.80 493.22 43117.48 48085.26 2021-11-15 08:54:53.000 319 21279.82 493.21 43117.47 48085.25 2021-11-15 08:54:54.000 319 21279.82 493.22 43117.49 48085.32 2021-11-15 08:54:55.000 319 21279.79 493.26 43117.51 48085.27 2021-11-15 08:54:56.000 319 21279.79 493.27 43117.50 48085.26 2021-11-15 08:54:57.000 319 21279.80 493.30 43117.45 48085.26 2021-11-15 08:54:58.000 319 21279.79 493.32 43117.42 48085.30 2021-11-15 08:54:59.000 319 21279.79 493.32 43117.39 48085.22 2021-11-15 08:55:00.000 319 21279.78 493.32 43117.37 48085.21 2021-11-15 08:55:01.000 319 21279.78 493.31 43117.36 48085.20 2021-11-15 08:55:02.000 319 21279.77 493.35 43117.37 48085.17 2021-11-15 08:55:03.000 319 21279.75 493.36 43117.33 48085.11 2021-11-15 08:55:04.000 319 21279.72 493.36 43117.33 48085.12 2021-11-15 08:55:05.000 319 21279.72 493.33 43117.34 48085.12 2021-11-15 08:55:06.000 319 21279.73 493.35 43117.32 48085.05 2021-11-15 08:55:07.000 319 21279.72 493.36 43117.32 48085.08 2021-11-15 08:55:08.000 319 21279.66 493.40 43117.29 48085.10 2021-11-15 08:55:09.000 319 21279.61 493.46 43117.25 48085.07 2021-11-15 08:55:10.000 319 21279.59 493.52 43117.22 48084.98 2021-11-15 08:55:11.000 319 21279.63 493.54 43117.19 48084.94 2021-11-15 08:55:12.000 319 21279.61 493.55 43117.14 48084.92 2021-11-15 08:55:13.000 319 21279.61 493.55 43117.14 48084.89 2021-11-15 08:55:14.000 319 21279.61 493.60 43117.08 48084.86 2021-11-15 08:55:15.000 319 21279.56 493.60 43117.04 48084.81 2021-11-15 08:55:16.000 319 21279.54 493.61 43117.05 48084.83 2021-11-15 08:55:17.000 319 21279.53 493.61 43117.07 48084.81 2021-11-15 08:55:18.000 319 21279.55 493.58 43117.03 48084.82 2021-11-15 08:55:19.000 319 21279.59 493.58 43117.03 48084.78 2021-11-15 08:55:20.000 319 21279.61 493.58 43117.06 48084.83 2021-11-15 08:55:21.000 319 21279.62 493.55 43117.08 48084.81 2021-11-15 08:55:22.000 319 21279.60 493.54 43117.09 48084.81 2021-11-15 08:55:23.000 319 21279.63 493.49 43117.13 48084.86 2021-11-15 08:55:24.000 319 21279.64 493.49 43117.16 48084.91 2021-11-15 08:55:25.000 319 21279.68 493.51 43117.17 48084.92 2021-11-15 08:55:26.000 319 21279.67 493.53 43117.12 48084.92 2021-11-15 08:55:27.000 319 21279.69 493.54 43117.16 48084.96 2021-11-15 08:55:28.000 319 21279.71 493.54 43117.16 48084.92 2021-11-15 08:55:29.000 319 21279.76 493.53 43117.13 48084.98 2021-11-15 08:55:30.000 319 21279.74 493.51 43117.15 48084.96 2021-11-15 08:55:31.000 319 21279.74 493.53 43117.18 48084.96 2021-11-15 08:55:32.000 319 21279.73 493.55 43117.18 48085.02 2021-11-15 08:55:33.000 319 21279.73 493.57 43117.16 48084.94 2021-11-15 08:55:34.000 319 21279.74 493.58 43117.14 48085.00 2021-11-15 08:55:35.000 319 21279.77 493.57 43117.13 48084.96 2021-11-15 08:55:36.000 319 21279.77 493.58 43117.13 48084.99 2021-11-15 08:55:37.000 319 21279.76 493.65 43117.12 48084.96 2021-11-15 08:55:38.000 319 21279.77 493.63 43117.14 48084.96 2021-11-15 08:55:39.000 319 21279.78 493.63 43117.13 48085.00 2021-11-15 08:55:40.000 319 21279.79 493.61 43117.12 48084.94 2021-11-15 08:55:41.000 319 21279.77 493.60 43117.10 48085.00 2021-11-15 08:55:42.000 319 21279.80 493.58 43117.13 48084.98 2021-11-15 08:55:43.000 319 21279.79 493.58 43117.12 48085.02 2021-11-15 08:55:44.000 319 21279.79 493.55 43117.17 48084.99 2021-11-15 08:55:45.000 319 21279.83 493.53 43117.18 48085.02 2021-11-15 08:55:46.000 319 21279.79 493.52 43117.18 48085.02 2021-11-15 08:55:47.000 319 21279.76 493.51 43117.20 48085.07 2021-11-15 08:55:48.000 319 21279.78 493.53 43117.19 48085.04 2021-11-15 08:55:49.000 319 21279.77 493.50 43117.21 48085.05 2021-11-15 08:55:50.000 319 21279.80 493.50 43117.24 48085.10 2021-11-15 08:55:51.000 319 21279.81 493.48 43117.24 48085.07 2021-11-15 08:55:52.000 319 21279.81 493.47 43117.28 48085.09 2021-11-15 08:55:53.000 319 21279.81 493.46 43117.27 48085.10 2021-11-15 08:55:54.000 319 21279.81 493.47 43117.27 48085.13 2021-11-15 08:55:55.000 319 21279.77 493.48 43117.29 48085.08 2021-11-15 08:55:56.000 319 21279.76 493.49 43117.31 48085.11 2021-11-15 08:55:57.000 319 21279.74 493.48 43117.30 48085.19 2021-11-15 08:55:58.000 319 21279.78 493.48 43117.30 48085.15 2021-11-15 08:55:59.000 319 21279.78 493.48 43117.29 48085.14 2021-11-15 08:56:00.000 319 21279.80 493.51 43117.29 48085.13 2021-11-15 08:56:01.000 319 21279.81 493.52 43117.29 48085.20 2021-11-15 08:56:02.000 319 21279.82 493.49 43117.29 48085.11 2021-11-15 08:56:03.000 319 21279.81 493.46 43117.28 48085.15 2021-11-15 08:56:04.000 319 21279.83 493.44 43117.33 48085.19 2021-11-15 08:56:05.000 319 21279.82 493.46 43117.37 48085.25 2021-11-15 08:56:06.000 319 21279.84 493.44 43117.37 48085.24 2021-11-15 08:56:07.000 319 21279.86 493.43 43117.34 48085.20 2021-11-15 08:56:08.000 319 21279.83 493.42 43117.35 48085.22 2021-11-15 08:56:09.000 319 21279.80 493.45 43117.39 48085.21 2021-11-15 08:56:10.000 319 21279.79 493.41 43117.38 48085.27 2021-11-15 08:56:11.000 319 21279.82 493.40 43117.41 48085.24 2021-11-15 08:56:12.000 319 21279.81 493.40 43117.43 48085.21 2021-11-15 08:56:13.000 319 21279.81 493.36 43117.47 48085.28 2021-11-15 08:56:14.000 319 21279.79 493.33 43117.48 48085.31 2021-11-15 08:56:15.000 319 21279.82 493.35 43117.50 48085.30 2021-11-15 08:56:16.000 319 21279.90 493.36 43117.53 48085.34 2021-11-15 08:56:17.000 319 21279.93 493.36 43117.57 48085.40 2021-11-15 08:56:18.000 319 21279.95 493.37 43117.55 48085.38 2021-11-15 08:56:19.000 319 21279.94 493.40 43117.53 48085.38 2021-11-15 08:56:20.000 319 21279.96 493.42 43117.53 48085.41 2021-11-15 08:56:21.000 319 21279.95 493.44 43117.54 48085.38 2021-11-15 08:56:22.000 319 21279.94 493.41 43117.54 48085.40 2021-11-15 08:56:23.000 319 21279.94 493.43 43117.54 48085.37 2021-11-15 08:56:24.000 319 21280.00 493.45 43117.49 48085.39 2021-11-15 08:56:25.000 319 21279.99 493.45 43117.46 48085.39 2021-11-15 08:56:26.000 319 21279.97 493.44 43117.51 48085.40 2021-11-15 08:56:27.000 319 21279.98 493.46 43117.51 48085.35 2021-11-15 08:56:28.000 319 21279.95 493.50 43117.50 48085.37 2021-11-15 08:56:29.000 319 21279.88 493.60 43117.42 48085.35 2021-11-15 08:56:30.000 319 21279.82 493.67 43117.33 48085.25 2021-11-15 08:56:31.000 319 21279.78 493.72 43117.25 48085.15 2021-11-15 08:56:32.000 319 21279.78 493.77 43117.19 48085.09 2021-11-15 08:56:33.000 319 21279.75 493.81 43117.15 48085.05 2021-11-15 08:56:34.000 319 21279.75 493.82 43117.15 48085.00 2021-11-15 08:56:35.000 319 21279.77 493.85 43117.11 48084.93 2021-11-15 08:56:36.000 319 21279.77 493.88 43117.07 48084.90 2021-11-15 08:56:37.000 319 21279.75 493.88 43117.02 48084.94 2021-11-15 08:56:38.000 319 21279.72 493.89 43117.03 48084.85 2021-11-15 08:56:39.000 319 21279.73 493.90 43117.03 48084.86 2021-11-15 08:56:40.000 319 21279.72 493.89 43117.03 48084.83 2021-11-15 08:56:41.000 319 21279.68 493.90 43117.01 48084.83 2021-11-15 08:56:42.000 319 21279.64 493.91 43116.98 48084.81 2021-11-15 08:56:43.000 319 21279.61 493.91 43116.97 48084.83 2021-11-15 08:56:44.000 319 21279.61 493.87 43116.98 48084.77 2021-11-15 08:56:45.000 319 21279.60 493.84 43117.01 48084.77 2021-11-15 08:56:46.000 319 21279.56 493.82 43117.03 48084.81 2021-11-15 08:56:47.000 319 21279.62 493.78 43117.07 48084.81 2021-11-15 08:56:48.000 319 21279.65 493.77 43117.07 48084.84 2021-11-15 08:56:49.000 319 21279.63 493.79 43117.07 48084.87 2021-11-15 08:56:50.000 319 21279.67 493.83 43117.06 48084.85 2021-11-15 08:56:51.000 319 21279.67 493.85 43117.05 48084.87 2021-11-15 08:56:52.000 319 21279.71 493.84 43117.03 48084.86 2021-11-15 08:56:53.000 319 21279.67 493.85 43117.01 48084.82 2021-11-15 08:56:54.000 319 21279.67 493.86 43116.97 48084.83 2021-11-15 08:56:55.000 319 21279.66 493.88 43116.99 48084.83 2021-11-15 08:56:56.000 319 21279.66 493.88 43117.01 48084.82 2021-11-15 08:56:57.000 319 21279.70 493.85 43117.00 48084.81 2021-11-15 08:56:58.000 319 21279.72 493.85 43116.97 48084.80 2021-11-15 08:56:59.000 319 21279.70 493.86 43116.98 48084.84 2021-11-15 08:57:00.000 319 21279.74 493.84 43116.99 48084.81 2021-11-15 08:57:01.000 319 21279.74 493.83 43117.00 48084.77 2021-11-15 08:57:02.000 319 21279.71 493.80 43116.99 48084.80 2021-11-15 08:57:03.000 319 21279.77 493.75 43117.00 48084.85 2021-11-15 08:57:04.000 319 21279.84 493.72 43117.05 48084.86 2021-11-15 08:57:05.000 319 21279.91 493.68 43117.10 48084.91 2021-11-15 08:57:06.000 319 21279.91 493.66 43117.10 48084.92 2021-11-15 08:57:07.000 319 21279.91 493.66 43117.11 48085.03 2021-11-15 08:57:08.000 319 21279.88 493.67 43117.11 48084.96 2021-11-15 08:57:09.000 319 21279.86 493.65 43117.10 48085.04 2021-11-15 08:57:10.000 319 21279.86 493.66 43117.15 48085.02 2021-11-15 08:57:11.000 319 21279.90 493.68 43117.13 48084.98 2021-11-15 08:57:12.000 319 21279.91 493.67 43117.14 48085.05 2021-11-15 08:57:13.000 319 21279.96 493.60 43117.14 48085.00 2021-11-15 08:57:14.000 319 21280.02 493.54 43117.18 48085.08 2021-11-15 08:57:15.000 319 21280.03 493.53 43117.22 48085.12 2021-11-15 08:57:16.000 319 21280.02 493.52 43117.22 48085.12 2021-11-15 08:57:17.000 319 21280.03 493.51 43117.28 48085.18 2021-11-15 08:57:18.000 319 21280.09 493.49 43117.31 48085.16 2021-11-15 08:57:19.000 319 21280.09 493.46 43117.35 48085.24 2021-11-15 08:57:20.000 319 21280.06 493.45 43117.38 48085.29 2021-11-15 08:57:21.000 319 21280.05 493.44 43117.38 48085.21 2021-11-15 08:57:22.000 319 21280.04 493.45 43117.40 48085.29 2021-11-15 08:57:23.000 319 21280.08 493.48 43117.42 48085.35 2021-11-15 08:57:24.000 319 21280.11 493.48 43117.41 48085.34 2021-11-15 08:57:25.000 319 21280.08 493.46 43117.41 48085.34 2021-11-15 08:57:26.000 319 21280.09 493.44 43117.43 48085.32 2021-11-15 08:57:27.000 319 21280.09 493.46 43117.44 48085.37 2021-11-15 08:57:28.000 319 21280.08 493.49 43117.40 48085.30 2021-11-15 08:57:29.000 319 21280.04 493.50 43117.39 48085.30 2021-11-15 08:57:30.000 319 21280.03 493.51 43117.36 48085.32 2021-11-15 08:57:31.000 319 21280.00 493.52 43117.35 48085.30 2021-11-15 08:57:32.000 319 21280.00 493.52 43117.35 48085.25 2021-11-15 08:57:33.000 319 21280.03 493.49 43117.34 48085.27 2021-11-15 08:57:34.000 319 21280.03 493.49 43117.36 48085.30 2021-11-15 08:57:35.000 319 21280.04 493.48 43117.33 48085.25 2021-11-15 08:57:36.000 319 21280.03 493.45 43117.37 48085.24 2021-11-15 08:57:37.000 319 21280.04 493.40 43117.38 48085.27 2021-11-15 08:57:38.000 319 21280.07 493.35 43117.40 48085.31 2021-11-15 08:57:39.000 319 21280.07 493.36 43117.42 48085.32 2021-11-15 08:57:40.000 319 21280.09 493.35 43117.43 48085.32 2021-11-15 08:57:41.000 319 21280.09 493.39 43117.45 48085.33 2021-11-15 08:57:42.000 319 21280.08 493.38 43117.42 48085.34 2021-11-15 08:57:43.000 319 21280.09 493.40 43117.39 48085.36 2021-11-15 08:57:44.000 319 21280.06 493.40 43117.38 48085.33 2021-11-15 08:57:45.000 319 21280.04 493.41 43117.38 48085.35 2021-11-15 08:57:46.000 319 21280.00 493.44 43117.38 48085.28 2021-11-15 08:57:47.000 319 21279.99 493.47 43117.35 48085.22 2021-11-15 08:57:48.000 319 21279.95 493.51 43117.27 48085.22 2021-11-15 08:57:49.000 319 21279.91 493.55 43117.24 48085.18 2021-11-15 08:57:50.000 319 21279.90 493.58 43117.16 48085.14 2021-11-15 08:57:51.000 319 21279.87 493.55 43117.13 48085.03 2021-11-15 08:57:52.000 319 21279.85 493.56 43117.08 48085.00 2021-11-15 08:57:53.000 319 21279.83 493.58 43117.08 48085.00 2021-11-15 08:57:54.000 319 21279.84 493.59 43117.05 48084.98 2021-11-15 08:57:55.000 319 21279.86 493.57 43117.01 48084.89 2021-11-15 08:57:56.000 319 21279.84 493.59 43117.01 48084.91 2021-11-15 08:57:57.000 319 21279.86 493.56 43117.00 48084.90 2021-11-15 08:57:58.000 319 21279.84 493.56 43117.00 48084.86 2021-11-15 08:57:59.000 319 21279.79 493.61 43116.97 48084.80 2021-11-15 08:58:00.000 319 21279.78 493.67 43116.93 48084.81 2021-11-15 08:58:01.000 319 21279.77 493.67 43116.91 48084.83 2021-11-15 08:58:02.000 319 21279.73 493.68 43116.90 48084.73 2021-11-15 08:58:03.000 319 21279.77 493.66 43116.88 48084.71 2021-11-15 08:58:04.000 319 21279.82 493.66 43116.88 48084.71 2021-11-15 08:58:05.000 319 21279.86 493.68 43116.85 48084.75 2021-11-15 08:58:06.000 319 21279.88 493.66 43116.86 48084.73 2021-11-15 08:58:07.000 319 21279.91 493.69 43116.86 48084.78 2021-11-15 08:58:08.000 319 21279.89 493.70 43116.86 48084.79 2021-11-15 08:58:09.000 319 21279.93 493.69 43116.85 48084.78 2021-11-15 08:58:10.000 319 21279.95 493.69 43116.86 48084.74 2021-11-15 08:58:11.000 319 21280.00 493.67 43116.84 48084.88 2021-11-15 08:58:12.000 319 21280.02 493.66 43116.87 48084.83 2021-11-15 08:58:13.000 319 21280.01 493.65 43116.87 48084.82 2021-11-15 08:58:14.000 319 21279.98 493.67 43116.88 48084.86 2021-11-15 08:58:15.000 319 21279.95 493.69 43116.87 48084.88 2021-11-15 08:58:16.000 319 21279.94 493.72 43116.84 48084.82 2021-11-15 08:58:17.000 319 21279.95 493.76 43116.84 48084.80 2021-11-15 08:58:18.000 319 21279.91 493.78 43116.87 48084.78 2021-11-15 08:58:19.000 319 21279.87 493.78 43116.84 48084.77 2021-11-15 08:58:20.000 319 21279.84 493.75 43116.80 48084.77 2021-11-15 08:58:21.000 319 21279.83 493.79 43116.86 48084.72 2021-11-15 08:58:22.000 319 21279.82 493.83 43116.85 48084.78 2021-11-15 08:58:23.000 319 21279.83 493.84 43116.83 48084.74 2021-11-15 08:58:24.000 319 21279.85 493.87 43116.82 48084.73 2021-11-15 08:58:25.000 319 21279.85 493.92 43116.83 48084.74 2021-11-15 08:58:26.000 319 21279.86 493.93 43116.85 48084.77 2021-11-15 08:58:27.000 319 21279.86 493.94 43116.82 48084.77 2021-11-15 08:58:28.000 319 21279.88 493.95 43116.85 48084.75 2021-11-15 08:58:29.000 319 21279.83 493.98 43116.86 48084.74 2021-11-15 08:58:30.000 319 21279.84 494.01 43116.86 48084.75 2021-11-15 08:58:31.000 319 21279.84 494.01 43116.85 48084.72 2021-11-15 08:58:32.000 319 21279.81 494.03 43116.86 48084.72 2021-11-15 08:58:33.000 319 21279.82 494.04 43116.84 48084.73 2021-11-15 08:58:34.000 319 21279.80 494.03 43116.82 48084.73 2021-11-15 08:58:35.000 319 21279.81 494.01 43116.83 48084.71 2021-11-15 08:58:36.000 319 21279.81 493.98 43116.82 48084.71 2021-11-15 08:58:37.000 319 21279.86 493.95 43116.88 48084.77 2021-11-15 08:58:38.000 319 21279.85 493.95 43116.86 48084.74 2021-11-15 08:58:39.000 319 21279.85 493.95 43116.90 48084.77 2021-11-15 08:58:40.000 319 21279.90 493.94 43116.89 48084.83 2021-11-15 08:58:41.000 319 21279.90 493.91 43116.92 48084.86 2021-11-15 08:58:42.000 319 21279.92 493.88 43116.93 48084.84 2021-11-15 08:58:43.000 319 21279.96 493.83 43116.98 48084.93 2021-11-15 08:58:44.000 319 21279.97 493.81 43117.03 48084.90 2021-11-15 08:58:45.000 319 21279.96 493.80 43117.01 48084.91 2021-11-15 08:58:46.000 319 21279.93 493.83 43117.01 48084.97 2021-11-15 08:58:47.000 319 21279.94 493.83 43117.03 48084.98 2021-11-15 08:58:48.000 319 21279.97 493.80 43117.06 48085.04 2021-11-15 08:58:49.000 319 21280.02 493.77 43117.07 48084.99 2021-11-15 08:58:50.000 319 21280.03 493.76 43117.07 48085.07 2021-11-15 08:58:51.000 319 21280.02 493.77 43117.08 48085.07 2021-11-15 08:58:52.000 319 21280.05 493.79 43117.07 48085.03 2021-11-15 08:58:53.000 319 21280.01 493.82 43117.08 48085.02 2021-11-15 08:58:54.000 319 21280.03 493.86 43117.05 48085.05 2021-11-15 08:58:55.000 319 21280.05 493.87 43117.05 48085.02 2021-11-15 08:58:56.000 319 21280.06 493.87 43117.04 48085.00 2021-11-15 08:58:57.000 319 21280.04 493.88 43116.99 48084.99 2021-11-15 08:58:58.000 319 21280.05 493.88 43116.99 48084.94 2021-11-15 08:58:59.000 319 21280.01 493.91 43116.96 48084.97 2021-11-15 08:59:00.000 319 21279.98 493.92 43116.94 48084.95 2021-11-15 08:59:01.000 319 21279.97 493.91 43116.93 48084.95 2021-11-15 08:59:02.000 319 21279.98 493.92 43116.92 48084.87 2021-11-15 08:59:03.000 319 21279.92 493.93 43116.93 48084.85 2021-11-15 08:59:04.000 319 21279.94 493.94 43116.91 48084.89 2021-11-15 08:59:05.000 319 21279.94 493.96 43116.90 48084.85 2021-11-15 08:59:06.000 319 21279.92 493.98 43116.87 48084.90 2021-11-15 08:59:07.000 319 21279.90 493.96 43116.88 48084.82 2021-11-15 08:59:08.000 319 21279.89 493.98 43116.88 48084.78 2021-11-15 08:59:09.000 319 21279.91 494.00 43116.89 48084.82 2021-11-15 08:59:10.000 319 21279.93 493.99 43116.91 48084.85 2021-11-15 08:59:11.000 319 21279.90 493.96 43116.91 48084.83 2021-11-15 08:59:12.000 319 21279.87 493.96 43116.91 48084.80 2021-11-15 08:59:13.000 319 21279.82 494.01 43116.88 48084.82 2021-11-15 08:59:14.000 319 21279.77 494.04 43116.85 48084.80 2021-11-15 08:59:15.000 319 21279.77 494.08 43116.83 48084.76 2021-11-15 08:59:16.000 319 21279.73 494.10 43116.79 48084.67 2021-11-15 08:59:17.000 319 21279.68 494.15 43116.70 48084.67 2021-11-15 08:59:18.000 319 21279.63 494.14 43116.67 48084.59 2021-11-15 08:59:19.000 319 21279.66 494.11 43116.67 48084.51 2021-11-15 08:59:20.000 319 21279.66 494.08 43116.67 48084.52 2021-11-15 08:59:21.000 319 21279.62 494.16 43116.63 48084.53 2021-11-15 08:59:22.000 319 21279.64 494.26 43116.59 48084.49 2021-11-15 08:59:23.000 319 21279.65 494.27 43116.57 48084.43 2021-11-15 08:59:24.000 319 21279.69 494.24 43116.53 48084.39 2021-11-15 08:59:25.000 319 21279.72 494.22 43116.54 48084.41 2021-11-15 08:59:26.000 319 21279.71 494.22 43116.55 48084.40 2021-11-15 08:59:27.000 319 21279.74 494.21 43116.56 48084.41 2021-11-15 08:59:28.000 319 21279.77 494.19 43116.58 48084.40 2021-11-15 08:59:29.000 319 21279.81 494.18 43116.62 48084.45 2021-11-15 08:59:30.000 319 21279.86 494.15 43116.68 48084.54 2021-11-15 08:59:31.000 319 21279.91 494.12 43116.67 48084.58 2021-11-15 08:59:32.000 319 21279.96 494.09 43116.70 48084.61 2021-11-15 08:59:33.000 319 21279.97 494.06 43116.73 48084.67 2021-11-15 08:59:34.000 319 21280.01 494.02 43116.78 48084.73 2021-11-15 08:59:35.000 319 21280.03 493.98 43116.83 48084.77 2021-11-15 08:59:36.000 319 21280.02 493.97 43116.87 48084.81 2021-11-15 08:59:37.000 319 21280.04 493.93 43116.95 48084.86 2021-11-15 08:59:38.000 319 21280.10 493.92 43116.97 48084.95 2021-11-15 08:59:39.000 319 21280.10 493.91 43116.98 48084.95 2021-11-15 08:59:40.000 319 21280.12 493.90 43116.99 48084.94 2021-11-15 08:59:41.000 319 21280.11 493.92 43116.99 48085.02 2021-11-15 08:59:42.000 319 21280.11 493.91 43116.98 48084.98 2021-11-15 08:59:43.000 319 21280.10 493.90 43117.00 48084.99 2021-11-15 08:59:44.000 319 21280.13 493.89 43117.07 48085.03 2021-11-15 08:59:45.000 319 21280.13 493.89 43117.10 48085.06 2021-11-15 08:59:46.000 319 21280.14 493.91 43117.11 48085.07 2021-11-15 08:59:47.000 319 21280.13 493.93 43117.11 48085.05 2021-11-15 08:59:48.000 319 21280.20 493.91 43117.13 48085.09 2021-11-15 08:59:49.000 319 21280.25 493.91 43117.17 48085.15 2021-11-15 08:59:50.000 319 21280.25 493.93 43117.21 48085.13 2021-11-15 08:59:51.000 319 21280.26 493.96 43117.20 48085.19 2021-11-15 08:59:52.000 319 21280.28 493.98 43117.23 48085.22 2021-11-15 08:59:53.000 319 21280.27 494.02 43117.22 48085.24 2021-11-15 08:59:54.000 319 21280.28 494.03 43117.22 48085.25 2021-11-15 08:59:55.000 319 21280.27 494.03 43117.22 48085.25 2021-11-15 08:59:56.000 319 21280.25 494.04 43117.25 48085.30 2021-11-15 08:59:57.000 319 21280.28 494.02 43117.26 48085.28 2021-11-15 08:59:58.000 319 21280.30 494.01 43117.27 48085.33 2021-11-15 08:59:59.000 319 21280.29 494.00 43117.29 48085.31 2021-11-15 09:00:00.000 319 21280.30 493.97 43117.32 48085.37 2021-11-15 09:00:01.000 319 21280.33 493.94 43117.35 48085.39 2021-11-15 09:00:02.000 319 21280.32 493.92 43117.40 48085.40 2021-11-15 09:00:03.000 319 21280.30 493.90 43117.41 48085.44 2021-11-15 09:00:04.000 319 21280.31 493.88 43117.44 48085.46 2021-11-15 09:00:05.000 319 21280.29 493.87 43117.42 48085.48 2021-11-15 09:00:06.000 319 21280.27 493.90 43117.42 48085.48 2021-11-15 09:00:07.000 319 21280.29 493.90 43117.47 48085.47 2021-11-15 09:00:08.000 319 21280.29 493.88 43117.43 48085.49 2021-11-15 09:00:09.000 319 21280.26 493.89 43117.43 48085.50 2021-11-15 09:00:10.000 319 21280.26 493.90 43117.47 48085.50 2021-11-15 09:00:11.000 319 21280.27 493.87 43117.47 48085.49 2021-11-15 09:00:12.000 319 21280.27 493.86 43117.46 48085.49 2021-11-15 09:00:13.000 319 21280.29 493.87 43117.44 48085.48 2021-11-15 09:00:14.000 319 21280.28 493.87 43117.49 48085.51 2021-11-15 09:00:15.000 319 21280.29 493.85 43117.45 48085.53 2021-11-15 09:00:16.000 319 21280.29 493.88 43117.42 48085.51 2021-11-15 09:00:17.000 319 21280.29 493.90 43117.42 48085.49 2021-11-15 09:00:18.000 319 21280.29 493.89 43117.43 48085.51 2021-11-15 09:00:19.000 319 21280.27 493.89 43117.44 48085.47 2021-11-15 09:00:20.000 319 21280.25 493.86 43117.45 48085.51 2021-11-15 09:00:21.000 319 21280.25 493.89 43117.46 48085.50 2021-11-15 09:00:22.000 319 21280.24 493.90 43117.47 48085.48 2021-11-15 09:00:23.000 319 21280.25 493.93 43117.45 48085.46 2021-11-15 09:00:24.000 319 21280.20 493.92 43117.43 48085.45 2021-11-15 09:00:25.000 319 21280.19 493.92 43117.43 48085.47 2021-11-15 09:00:26.000 319 21280.15 493.94 43117.43 48085.41 2021-11-15 09:00:27.000 319 21280.13 493.90 43117.44 48085.43 2021-11-15 09:00:28.000 319 21280.10 493.94 43117.43 48085.42 2021-11-15 09:00:29.000 319 21280.07 493.96 43117.42 48085.40 2021-11-15 09:00:30.000 319 21280.06 493.97 43117.40 48085.37 2021-11-15 09:00:31.000 319 21280.05 494.01 43117.38 48085.28 2021-11-15 09:00:32.000 319 21280.04 494.02 43117.34 48085.27 2021-11-15 09:00:33.000 319 21280.06 494.02 43117.30 48085.26 2021-11-15 09:00:34.000 319 21280.08 494.01 43117.33 48085.25 2021-11-15 09:00:35.000 319 21280.08 494.04 43117.33 48085.21 2021-11-15 09:00:36.000 319 21280.06 494.08 43117.31 48085.24 2021-11-15 09:00:37.000 319 21280.05 494.09 43117.27 48085.20 2021-11-15 09:00:38.000 319 21280.04 494.09 43117.22 48085.19 2021-11-15 09:00:39.000 319 21280.02 494.13 43117.22 48085.12 2021-11-15 09:00:40.000 319 21280.02 494.13 43117.17 48085.13 2021-11-15 09:00:41.000 319 21279.99 494.18 43117.13 48085.12 2021-11-15 09:00:42.000 319 21279.97 494.24 43117.11 48085.07 2021-11-15 09:00:43.000 319 21279.96 494.30 43117.07 48084.99 2021-11-15 09:00:44.000 319 21279.93 494.32 43117.01 48085.00 2021-11-15 09:00:45.000 319 21279.87 494.35 43117.00 48084.94 2021-11-15 09:00:46.000 319 21279.85 494.40 43116.94 48084.88 2021-11-15 09:00:47.000 319 21279.73 494.47 43116.85 48084.79 2021-11-15 09:00:48.000 319 21279.70 494.53 43116.81 48084.77 2021-11-15 09:00:49.000 319 21279.69 494.57 43116.75 48084.65 2021-11-15 09:00:50.000 319 21279.73 494.55 43116.72 48084.63 2021-11-15 09:00:51.000 319 21279.74 494.53 43116.72 48084.64 2021-11-15 09:00:52.000 319 21279.75 494.55 43116.70 48084.60 2021-11-15 09:00:53.000 319 21279.74 494.55 43116.67 48084.58 2021-11-15 09:00:54.000 319 21279.73 494.56 43116.69 48084.58 2021-11-15 09:00:55.000 319 21279.74 494.53 43116.69 48084.60 2021-11-15 09:00:56.000 319 21279.75 494.53 43116.69 48084.59 2021-11-15 09:00:57.000 319 21279.73 494.51 43116.69 48084.55 2021-11-15 09:00:58.000 319 21279.75 494.52 43116.72 48084.56 2021-11-15 09:00:59.000 319 21279.74 494.48 43116.74 48084.60 2021-11-15 09:01:00.000 319 21279.79 494.46 43116.75 48084.61 2021-11-15 09:01:01.000 319 21279.78 494.47 43116.76 48084.58 2021-11-15 09:01:02.000 319 21279.79 494.46 43116.76 48084.62 2021-11-15 09:01:03.000 319 21279.78 494.51 43116.75 48084.64 2021-11-15 09:01:04.000 319 21279.77 494.51 43116.76 48084.63 2021-11-15 09:01:05.000 319 21279.76 494.51 43116.75 48084.68 2021-11-15 09:01:06.000 319 21279.81 494.50 43116.77 48084.67 2021-11-15 09:01:07.000 319 21279.81 494.50 43116.79 48084.61 2021-11-15 09:01:08.000 319 21279.84 494.48 43116.79 48084.68 2021-11-15 09:01:09.000 319 21279.86 494.43 43116.83 48084.75 2021-11-15 09:01:10.000 319 21279.88 494.40 43116.85 48084.73 2021-11-15 09:01:11.000 319 21279.88 494.39 43116.88 48084.74 2021-11-15 09:01:12.000 319 21279.90 494.38 43116.89 48084.80 2021-11-15 09:01:13.000 319 21279.89 494.39 43116.87 48084.85 2021-11-15 09:01:14.000 319 21279.89 494.39 43116.92 48084.84 2021-11-15 09:01:15.000 319 21279.89 494.38 43116.92 48084.84 2021-11-15 09:01:16.000 319 21279.89 494.36 43116.92 48084.82 2021-11-15 09:01:17.000 319 21279.91 494.35 43116.93 48084.89 2021-11-15 09:01:18.000 319 21279.91 494.36 43116.91 48084.85 2021-11-15 09:01:19.000 319 21279.92 494.38 43116.92 48084.84 2021-11-15 09:01:20.000 319 21279.86 494.38 43116.88 48084.84 2021-11-15 09:01:21.000 319 21279.86 494.41 43116.87 48084.85 2021-11-15 09:01:22.000 319 21279.84 494.40 43116.87 48084.78 2021-11-15 09:01:23.000 319 21279.83 494.37 43116.89 48084.75 2021-11-15 09:01:24.000 319 21279.82 494.34 43116.88 48084.76 2021-11-15 09:01:25.000 319 21279.81 494.36 43116.87 48084.79 2021-11-15 09:01:26.000 319 21279.82 494.36 43116.89 48084.79 2021-11-15 09:01:27.000 319 21279.84 494.34 43116.95 48084.79 2021-11-15 09:01:28.000 319 21279.86 494.33 43116.94 48084.82 2021-11-15 09:01:29.000 319 21279.84 494.31 43116.92 48084.82 2021-11-15 09:01:30.000 319 21279.83 494.30 43116.98 48084.78 2021-11-15 09:01:31.000 319 21279.86 494.28 43116.98 48084.82 2021-11-15 09:01:32.000 319 21279.85 494.27 43116.98 48084.89 2021-11-15 09:01:33.000 319 21279.87 494.27 43117.02 48084.82 2021-11-15 09:01:34.000 319 21279.86 494.26 43117.05 48084.87 2021-11-15 09:01:35.000 319 21279.86 494.32 43117.03 48084.89 2021-11-15 09:01:36.000 319 21279.87 494.36 43116.99 48084.89 2021-11-15 09:01:37.000 319 21279.85 494.38 43116.97 48084.81 2021-11-15 09:01:38.000 319 21279.81 494.39 43116.93 48084.85 2021-11-15 09:01:39.000 319 21279.80 494.42 43116.96 48084.82 2021-11-15 09:01:40.000 319 21279.85 494.41 43116.96 48084.80 2021-11-15 09:01:41.000 319 21279.86 494.42 43116.95 48084.81 2021-11-15 09:01:42.000 319 21279.86 494.41 43116.96 48084.89 2021-11-15 09:01:43.000 319 21279.85 494.41 43116.97 48084.85 2021-11-15 09:01:44.000 319 21279.87 494.39 43116.96 48084.86 2021-11-15 09:01:45.000 319 21279.88 494.39 43116.97 48084.91 2021-11-15 09:01:46.000 319 21279.88 494.39 43116.99 48084.90 2021-11-15 09:01:47.000 319 21279.89 494.38 43116.99 48084.91 2021-11-15 09:01:48.000 319 21279.88 494.36 43117.02 48084.91 2021-11-15 09:01:49.000 319 21279.90 494.40 43117.02 48084.98 2021-11-15 09:01:50.000 319 21279.94 494.41 43117.00 48084.94 2021-11-15 09:01:51.000 319 21279.94 494.43 43117.03 48084.94 2021-11-15 09:01:52.000 319 21279.90 494.45 43117.00 48084.95 2021-11-15 09:01:53.000 319 21279.91 494.48 43116.97 48084.89 2021-11-15 09:01:54.000 319 21279.88 494.50 43116.95 48084.86 2021-11-15 09:01:55.000 319 21279.87 494.48 43116.94 48084.87 2021-11-15 09:01:56.000 319 21279.88 494.47 43116.97 48084.88 2021-11-15 09:01:57.000 319 21279.85 494.46 43116.94 48084.89 2021-11-15 09:01:58.000 319 21279.87 494.46 43116.98 48084.86 2021-11-15 09:01:59.000 319 21279.87 494.42 43117.03 48084.88 2021-11-15 09:02:00.000 319 21279.90 494.41 43117.00 48084.89 2021-11-15 09:02:01.000 319 21279.95 494.39 43117.01 48084.92 2021-11-15 09:02:02.000 319 21279.99 494.34 43117.04 48084.94 2021-11-15 09:02:03.000 319 21280.01 494.30 43117.11 48084.96 2021-11-15 09:02:04.000 319 21280.02 494.25 43117.14 48085.04 2021-11-15 09:02:05.000 319 21280.04 494.20 43117.17 48085.10 2021-11-15 09:02:06.000 319 21280.06 494.17 43117.18 48085.09 2021-11-15 09:02:07.000 319 21280.06 494.17 43117.19 48085.16 2021-11-15 09:02:08.000 319 21280.06 494.16 43117.20 48085.15 2021-11-15 09:02:09.000 319 21280.05 494.15 43117.21 48085.13 2021-11-15 09:02:10.000 319 21280.01 494.16 43117.25 48085.18 2021-11-15 09:02:11.000 319 21280.01 494.15 43117.25 48085.17 2021-11-15 09:02:12.000 319 21280.00 494.17 43117.25 48085.20 2021-11-15 09:02:13.000 319 21280.00 494.14 43117.26 48085.15 2021-11-15 09:02:14.000 319 21280.00 494.15 43117.25 48085.17 2021-11-15 09:02:15.000 319 21280.00 494.15 43117.25 48085.14 2021-11-15 09:02:16.000 319 21279.96 494.16 43117.22 48085.17 2021-11-15 09:02:17.000 319 21279.94 494.14 43117.26 48085.12 2021-11-15 09:02:18.000 319 21279.93 494.11 43117.28 48085.15 2021-11-15 09:02:19.000 319 21279.90 494.10 43117.29 48085.17 2021-11-15 09:02:20.000 319 21279.92 494.10 43117.29 48085.16 2021-11-15 09:02:21.000 319 21279.88 494.10 43117.29 48085.17 2021-11-15 09:02:22.000 319 21279.85 494.14 43117.25 48085.13 2021-11-15 09:02:23.000 319 21279.86 494.14 43117.26 48085.12 2021-11-15 09:02:24.000 319 21279.87 494.16 43117.22 48085.10 2021-11-15 09:02:25.000 319 21279.90 494.17 43117.21 48085.11 2021-11-15 09:02:26.000 319 21279.90 494.20 43117.21 48085.09 2021-11-15 09:02:27.000 319 21279.89 494.20 43117.19 48085.06 2021-11-15 09:02:28.000 319 21279.88 494.22 43117.16 48085.06 2021-11-15 09:02:29.000 319 21279.86 494.21 43117.16 48085.04 2021-11-15 09:02:30.000 319 21279.85 494.20 43117.14 48085.05 2021-11-15 09:02:31.000 319 21279.85 494.21 43117.15 48085.02 2021-11-15 09:02:32.000 319 21279.89 494.21 43117.12 48084.99 2021-11-15 09:02:33.000 319 21279.87 494.24 43117.10 48084.94 2021-11-15 09:02:34.000 319 21279.87 494.24 43117.06 48084.94 2021-11-15 09:02:35.000 319 21279.89 494.26 43117.00 48084.94 2021-11-15 09:02:36.000 319 21279.91 494.27 43116.98 48084.92 2021-11-15 09:02:37.000 319 21279.91 494.30 43116.92 48084.83 2021-11-15 09:02:38.000 319 21279.91 494.31 43116.90 48084.83 2021-11-15 09:02:39.000 319 21279.90 494.32 43116.86 48084.80 2021-11-15 09:02:40.000 319 21279.89 494.32 43116.81 48084.74 2021-11-15 09:02:41.000 319 21279.94 494.32 43116.78 48084.71 2021-11-15 09:02:42.000 319 21279.89 494.31 43116.76 48084.72 2021-11-15 09:02:43.000 319 21279.84 494.30 43116.76 48084.66 2021-11-15 09:02:44.000 319 21279.82 494.26 43116.79 48084.66 2021-11-15 09:02:45.000 319 21279.80 494.22 43116.80 48084.68 2021-11-15 09:02:46.000 319 21279.78 494.21 43116.80 48084.65 2021-11-15 09:02:47.000 319 21279.80 494.20 43116.82 48084.63 2021-11-15 09:02:48.000 319 21279.81 494.18 43116.83 48084.67 2021-11-15 09:02:49.000 319 21279.80 494.17 43116.83 48084.70 2021-11-15 09:02:50.000 319 21279.81 494.16 43116.82 48084.70 2021-11-15 09:02:51.000 319 21279.79 494.16 43116.85 48084.69 2021-11-15 09:02:52.000 319 21279.81 494.18 43116.84 48084.74 2021-11-15 09:02:53.000 319 21279.84 494.19 43116.85 48084.71 2021-11-15 09:02:54.000 319 21279.83 494.18 43116.88 48084.72 2021-11-15 09:02:55.000 319 21279.85 494.20 43116.86 48084.78 2021-11-15 09:02:56.000 319 21279.83 494.21 43116.87 48084.73 2021-11-15 09:02:57.000 319 21279.81 494.19 43116.87 48084.72 2021-11-15 09:02:58.000 319 21279.82 494.17 43116.87 48084.74 2021-11-15 09:02:59.000 319 21279.83 494.19 43116.90 48084.79 2021-11-15 09:03:00.000 319 21279.87 494.22 43116.93 48084.77 2021-11-15 09:03:01.000 319 21279.85 494.25 43116.94 48084.76 2021-11-15 09:03:02.000 319 21279.84 494.26 43116.95 48084.81 2021-11-15 09:03:03.000 319 21279.87 494.30 43116.96 48084.82 2021-11-15 09:03:04.000 319 21279.88 494.33 43116.96 48084.86 2021-11-15 09:03:05.000 319 21279.91 494.30 43117.03 48084.84 2021-11-15 09:03:06.000 319 21279.91 494.29 43117.04 48084.90 2021-11-15 09:03:07.000 319 21279.90 494.29 43117.00 48084.88 2021-11-15 09:03:08.000 319 21279.90 494.32 43117.04 48084.89 2021-11-15 09:03:09.000 319 21279.86 494.33 43117.05 48084.91 2021-11-15 09:03:10.000 319 21279.85 494.32 43117.08 48084.90 2021-11-15 09:03:11.000 319 21279.84 494.26 43117.07 48084.91 2021-11-15 09:03:12.000 319 21279.85 494.20 43117.11 48084.94 2021-11-15 09:03:13.000 319 21279.88 494.20 43117.15 48084.95 2021-11-15 09:03:14.000 319 21279.86 494.19 43117.15 48085.01 2021-11-15 09:03:15.000 319 21279.88 494.18 43117.18 48085.04 2021-11-15 09:03:16.000 319 21279.89 494.18 43117.19 48085.04 2021-11-15 09:03:17.000 319 21279.94 494.16 43117.20 48085.05 2021-11-15 09:03:18.000 319 21279.93 494.16 43117.19 48085.09 2021-11-15 09:03:19.000 319 21279.91 494.14 43117.22 48085.09 2021-11-15 09:03:20.000 319 21279.93 494.13 43117.22 48085.05 2021-11-15 09:03:21.000 319 21279.93 494.13 43117.22 48085.11 2021-11-15 09:03:22.000 319 21279.91 494.11 43117.21 48085.07 2021-11-15 09:03:23.000 319 21279.85 494.07 43117.20 48085.04 2021-11-15 09:03:24.000 319 21279.81 494.00 43117.20 48085.03 2021-11-15 09:03:25.000 319 21279.77 493.96 43117.16 48085.01 2021-11-15 09:03:26.000 319 21279.77 493.92 43117.12 48084.96 2021-11-15 09:03:27.000 319 21279.74 493.89 43117.11 48084.89 2021-11-15 09:03:28.000 319 21279.72 493.88 43117.05 48084.91 2021-11-15 09:03:29.000 319 21279.71 493.85 43117.04 48084.88 2021-11-15 09:03:30.000 319 21279.71 493.84 43117.01 48084.81 2021-11-15 09:03:31.000 319 21279.68 493.84 43117.04 48084.81 2021-11-15 09:03:32.000 319 21279.67 493.87 43117.01 48084.83 2021-11-15 09:03:33.000 319 21279.65 493.92 43117.00 48084.79 2021-11-15 09:03:34.000 319 21279.67 493.91 43117.00 48084.80 2021-11-15 09:03:35.000 319 21279.69 493.90 43116.98 48084.75 2021-11-15 09:03:36.000 319 21279.71 493.91 43116.98 48084.78 2021-11-15 09:03:37.000 319 21279.74 493.91 43116.97 48084.74 2021-11-15 09:03:38.000 319 21279.71 493.91 43116.97 48084.75 2021-11-15 09:03:39.000 319 21279.69 493.93 43116.97 48084.77 2021-11-15 09:03:40.000 319 21279.67 493.91 43116.96 48084.78 2021-11-15 09:03:41.000 319 21279.61 493.96 43116.93 48084.74 2021-11-15 09:03:42.000 319 21279.57 493.99 43116.93 48084.71 2021-11-15 09:03:43.000 319 21279.57 494.02 43116.90 48084.71 2021-11-15 09:03:44.000 319 21279.51 494.08 43116.83 48084.59 2021-11-15 09:03:45.000 319 21279.49 494.09 43116.79 48084.61 2021-11-15 09:03:46.000 319 21279.49 494.10 43116.76 48084.50 2021-11-15 09:03:47.000 319 21279.53 494.07 43116.76 48084.46 2021-11-15 09:03:48.000 319 21279.52 494.05 43116.75 48084.55 2021-11-15 09:03:49.000 319 21279.59 494.02 43116.79 48084.43 2021-11-15 09:03:50.000 319 21279.57 493.97 43116.82 48084.50 2021-11-15 09:03:51.000 319 21279.58 493.98 43116.79 48084.55 2021-11-15 09:03:52.000 319 21279.60 494.00 43116.78 48084.53 2021-11-15 09:03:53.000 319 21279.62 494.02 43116.77 48084.51 2021-11-15 09:03:54.000 319 21279.63 494.03 43116.74 48084.59 2021-11-15 09:03:55.000 319 21279.62 493.98 43116.75 48084.54 2021-11-15 09:03:56.000 319 21279.60 493.97 43116.71 48084.50 2021-11-15 09:03:57.000 319 21279.59 493.98 43116.76 48084.53 2021-11-15 09:03:58.000 319 21279.61 494.00 43116.78 48084.55 2021-11-15 09:03:59.000 319 21279.62 494.03 43116.73 48084.53 2021-11-15 09:04:00.000 319 21279.61 494.04 43116.75 48084.56 2021-11-15 09:04:01.000 319 21279.60 494.02 43116.74 48084.51 2021-11-15 09:04:02.000 319 21279.60 494.03 43116.74 48084.45 2021-11-15 09:04:03.000 319 21279.59 494.02 43116.71 48084.46 2021-11-15 09:04:04.000 319 21279.61 494.05 43116.72 48084.52 2021-11-15 09:04:05.000 319 21279.62 494.06 43116.73 48084.51 2021-11-15 09:04:06.000 319 21279.62 494.04 43116.74 48084.48 2021-11-15 09:04:07.000 319 21279.63 494.00 43116.74 48084.44 2021-11-15 09:04:08.000 319 21279.61 493.99 43116.74 48084.50 2021-11-15 09:04:09.000 319 21279.63 493.99 43116.74 48084.58 2021-11-15 09:04:10.000 319 21279.63 493.96 43116.76 48084.50 2021-11-15 09:04:11.000 319 21279.61 493.96 43116.78 48084.58 2021-11-15 09:04:12.000 319 21279.59 493.97 43116.80 48084.57 2021-11-15 09:04:13.000 319 21279.59 493.99 43116.79 48084.51 2021-11-15 09:04:14.000 319 21279.58 494.00 43116.80 48084.52 2021-11-15 09:04:15.000 319 21279.54 494.03 43116.75 48084.55 2021-11-15 09:04:16.000 319 21279.55 494.07 43116.70 48084.46 2021-11-15 09:04:17.000 319 21279.58 494.07 43116.71 48084.50 2021-11-15 09:04:18.000 319 21279.59 494.09 43116.73 48084.55 2021-11-15 09:04:19.000 319 21279.60 494.15 43116.73 48084.54 2021-11-15 09:04:20.000 319 21279.61 494.21 43116.74 48084.47 2021-11-15 09:04:21.000 319 21279.61 494.24 43116.71 48084.53 2021-11-15 09:04:22.000 319 21279.64 494.25 43116.72 48084.56 2021-11-15 09:04:23.000 319 21279.67 494.27 43116.76 48084.55 2021-11-15 09:04:24.000 319 21279.67 494.27 43116.77 48084.54 2021-11-15 09:04:25.000 319 21279.67 494.25 43116.77 48084.55 2021-11-15 09:04:26.000 319 21279.65 494.20 43116.81 48084.62 2021-11-15 09:04:27.000 319 21279.67 494.18 43116.80 48084.55 2021-11-15 09:04:28.000 319 21279.67 494.15 43116.83 48084.62 2021-11-15 09:04:29.000 319 21279.69 494.13 43116.85 48084.66 2021-11-15 09:04:30.000 319 21279.73 494.10 43116.89 48084.66 2021-11-15 09:04:31.000 319 21279.69 494.07 43116.93 48084.66 2021-11-15 09:04:32.000 319 21279.67 494.04 43116.95 48084.77 2021-11-15 09:04:33.000 319 21279.70 494.03 43116.99 48084.74 2021-11-15 09:04:34.000 319 21279.69 494.05 43117.00 48084.74 2021-11-15 09:04:35.000 319 21279.72 494.06 43116.99 48084.76 2021-11-15 09:04:36.000 319 21279.69 494.04 43116.99 48084.80 2021-11-15 09:04:37.000 319 21279.69 494.04 43117.01 48084.81 2021-11-15 09:04:38.000 319 21279.69 494.05 43117.06 48084.80 2021-11-15 09:04:39.000 319 21279.71 494.05 43117.03 48084.82 2021-11-15 09:04:40.000 319 21279.76 494.00 43117.05 48084.84 2021-11-15 09:04:41.000 319 21279.75 493.99 43117.09 48084.88 2021-11-15 09:04:42.000 319 21279.78 494.00 43117.08 48084.84 2021-11-15 09:04:43.000 319 21279.79 494.02 43117.08 48084.92 2021-11-15 09:04:44.000 319 21279.81 494.06 43117.10 48084.85 2021-11-15 09:04:45.000 319 21279.80 494.09 43117.11 48084.89 2021-11-15 09:04:46.000 319 21279.79 494.09 43117.09 48084.92 2021-11-15 09:04:47.000 319 21279.78 494.10 43117.04 48084.86 2021-11-15 09:04:48.000 319 21279.75 494.08 43117.07 48084.91 2021-11-15 09:04:49.000 319 21279.75 494.09 43117.07 48084.85 2021-11-15 09:04:50.000 319 21279.77 494.13 43117.06 48084.88 2021-11-15 09:04:51.000 319 21279.78 494.13 43117.10 48084.95 2021-11-15 09:04:52.000 319 21279.77 494.12 43117.08 48084.93 2021-11-15 09:04:53.000 319 21279.77 494.12 43117.06 48084.86 2021-11-15 09:04:54.000 319 21279.74 494.16 43117.02 48084.84 2021-11-15 09:04:55.000 319 21279.71 494.16 43117.04 48084.87 2021-11-15 09:04:56.000 319 21279.73 494.17 43116.98 48084.91 2021-11-15 09:04:57.000 319 21279.73 494.19 43116.96 48084.81 2021-11-15 09:04:58.000 319 21279.72 494.22 43116.97 48084.78 2021-11-15 09:04:59.000 319 21279.70 494.26 43116.93 48084.83 2021-11-15 09:05:00.000 319 21279.70 494.31 43116.87 48084.71 2021-11-15 09:05:01.000 319 21279.68 494.31 43116.85 48084.68 2021-11-15 09:05:02.000 319 21279.68 494.28 43116.86 48084.70 2021-11-15 09:05:03.000 319 21279.69 494.27 43116.85 48084.72 2021-11-15 09:05:04.000 319 21279.71 494.25 43116.84 48084.59 2021-11-15 09:05:05.000 319 21279.68 494.26 43116.83 48084.60 2021-11-15 09:05:06.000 319 21279.63 494.26 43116.82 48084.67 2021-11-15 09:05:07.000 319 21279.64 494.29 43116.80 48084.69 2021-11-15 09:05:08.000 319 21279.67 494.30 43116.81 48084.62 2021-11-15 09:05:09.000 319 21279.68 494.27 43116.79 48084.65 2021-11-15 09:05:10.000 319 21279.63 494.26 43116.80 48084.67 2021-11-15 09:05:11.000 319 21279.66 494.27 43116.81 48084.60 2021-11-15 09:05:12.000 319 21279.69 494.28 43116.84 48084.60 2021-11-15 09:05:13.000 319 21279.68 494.29 43116.85 48084.67 2021-11-15 09:05:14.000 319 21279.66 494.29 43116.85 48084.72 2021-11-15 09:05:15.000 319 21279.64 494.30 43116.80 48084.56 2021-11-15 09:05:16.000 319 21279.63 494.27 43116.82 48084.66 2021-11-15 09:05:17.000 319 21279.65 494.27 43116.81 48084.56 2021-11-15 09:05:18.000 319 21279.59 494.29 43116.79 48084.61 2021-11-15 09:05:19.000 319 21279.58 494.32 43116.80 48084.65 2021-11-15 09:05:20.000 319 21279.67 494.30 43116.77 48084.60 2021-11-15 09:05:21.000 319 21279.69 494.29 43116.76 48084.56 2021-11-15 09:05:22.000 319 21279.68 494.29 43116.75 48084.57 2021-11-15 09:05:23.000 319 21279.68 494.29 43116.75 48084.67 2021-11-15 09:05:24.000 319 21279.70 494.29 43116.77 48084.60 2021-11-15 09:05:25.000 319 21279.71 494.29 43116.73 48084.55 2021-11-15 09:05:26.000 319 21279.69 494.30 43116.74 48084.61 2021-11-15 09:05:27.000 319 21279.70 494.28 43116.75 48084.68 2021-11-15 09:05:28.000 319 21279.74 494.30 43116.76 48084.64 2021-11-15 09:05:29.000 319 21279.74 494.30 43116.78 48084.60 2021-11-15 09:05:30.000 319 21279.75 494.33 43116.78 48084.59 2021-11-15 09:05:31.000 319 21279.77 494.33 43116.76 48084.67 2021-11-15 09:05:32.000 319 21279.72 494.31 43116.75 48084.58 2021-11-15 09:05:33.000 319 21279.72 494.32 43116.75 48084.68 2021-11-15 09:05:34.000 319 21279.70 494.32 43116.75 48084.59 2021-11-15 09:05:35.000 319 21279.69 494.32 43116.75 48084.56 2021-11-15 09:05:36.000 319 21279.68 494.33 43116.79 48084.66 2021-11-15 09:05:37.000 319 21279.71 494.35 43116.78 48084.55 2021-11-15 09:05:38.000 319 21279.73 494.36 43116.77 48084.68 2021-11-15 09:05:39.000 319 21279.71 494.36 43116.75 48084.57 2021-11-15 09:05:40.000 319 21279.72 494.39 43116.75 48084.56 2021-11-15 09:05:41.000 319 21279.74 494.39 43116.73 48084.62 2021-11-15 09:05:42.000 319 21279.70 494.39 43116.72 48084.65 2021-11-15 09:05:43.000 319 21279.72 494.42 43116.72 48084.56 2021-11-15 09:05:44.000 319 21279.73 494.49 43116.69 48084.60 2021-11-15 09:05:45.000 319 21279.72 494.47 43116.72 48084.56 2021-11-15 09:05:46.000 319 21279.72 494.43 43116.72 48084.51 2021-11-15 09:05:47.000 319 21279.75 494.40 43116.71 48084.56 2021-11-15 09:05:48.000 319 21279.75 494.39 43116.73 48084.58 2021-11-15 09:05:49.000 319 21279.79 494.41 43116.74 48084.63 2021-11-15 09:05:50.000 319 21279.80 494.39 43116.71 48084.54 2021-11-15 09:05:51.000 319 21279.77 494.37 43116.73 48084.55 2021-11-15 09:05:52.000 319 21279.79 494.34 43116.76 48084.63 2021-11-15 09:05:53.000 319 21279.77 494.30 43116.76 48084.63 2021-11-15 09:05:54.000 319 21279.76 494.24 43116.83 48084.53 2021-11-15 09:05:55.000 319 21279.73 494.23 43116.82 48084.66 2021-11-15 09:05:56.000 319 21279.75 494.24 43116.80 48084.68 2021-11-15 09:05:57.000 319 21279.76 494.23 43116.84 48084.65 2021-11-15 09:05:58.000 319 21279.81 494.24 43116.86 48084.65 2021-11-15 09:05:59.000 319 21279.78 494.27 43116.84 48084.71 2021-11-15 09:06:00.000 319 21279.82 494.26 43116.85 48084.60 2021-11-15 09:06:01.000 319 21279.85 494.22 43116.86 48084.70 2021-11-15 09:06:02.000 319 21279.86 494.20 43116.86 48084.80 2021-11-15 09:06:03.000 319 21279.89 494.14 43116.89 48084.80 2021-11-15 09:06:04.000 319 21279.90 494.10 43116.93 48084.73 2021-11-15 09:06:05.000 319 21279.91 494.09 43116.97 48084.80 2021-11-15 09:06:06.000 319 21279.95 494.10 43116.97 48084.91 2021-11-15 09:06:07.000 319 21279.98 494.07 43117.00 48084.94 2021-11-15 09:06:08.000 319 21279.99 494.07 43116.98 48084.90 2021-11-15 09:06:09.000 319 21280.01 494.07 43116.99 48084.89 2021-11-15 09:06:10.000 319 21280.00 494.07 43117.00 48084.93 2021-11-15 09:06:11.000 319 21280.00 494.09 43117.01 48085.01 2021-11-15 09:06:12.000 319 21280.01 494.12 43117.00 48085.00 2021-11-15 09:06:13.000 319 21280.01 494.19 43116.99 48084.90 2021-11-15 09:06:14.000 319 21280.01 494.22 43116.96 48084.87 2021-11-15 09:06:15.000 319 21280.02 494.21 43117.00 48084.92 2021-11-15 09:06:16.000 319 21280.05 494.20 43116.98 48084.97 2021-11-15 09:06:17.000 319 21280.10 494.18 43116.98 48084.97 2021-11-15 09:06:18.000 319 21280.11 494.18 43117.03 48084.91 2021-11-15 09:06:19.000 319 21280.09 494.21 43117.07 48084.98 2021-11-15 09:06:20.000 319 21280.11 494.21 43117.08 48085.02 2021-11-15 09:06:21.000 319 21280.13 494.23 43117.10 48084.93 2021-11-15 09:06:22.000 319 21280.14 494.22 43117.10 48085.05 2021-11-15 09:06:23.000 319 21280.12 494.25 43117.10 48085.09 2021-11-15 09:06:24.000 319 21280.11 494.24 43117.09 48085.09 2021-11-15 09:06:25.000 319 21280.13 494.22 43117.12 48085.04 2021-11-15 09:06:26.000 319 21280.09 494.20 43117.11 48085.03 2021-11-15 09:06:27.000 319 21280.07 494.18 43117.14 48085.09 2021-11-15 09:06:28.000 319 21280.07 494.16 43117.13 48085.12 2021-11-15 09:06:29.000 319 21280.03 494.20 43117.10 48085.10 2021-11-15 09:06:30.000 319 21280.03 494.21 43117.09 48084.99 2021-11-15 09:06:31.000 319 21280.00 494.22 43117.06 48084.98 2021-11-15 09:06:32.000 319 21280.00 494.19 43117.09 48085.00 2021-11-15 09:06:33.000 319 21279.99 494.22 43117.04 48085.04 2021-11-15 09:06:34.000 319 21279.99 494.24 43117.03 48084.95 2021-11-15 09:06:35.000 319 21279.99 494.24 43117.03 48084.99 2021-11-15 09:06:36.000 319 21279.98 494.26 43117.02 48084.97 2021-11-15 09:06:37.000 319 21279.96 494.29 43116.98 48084.89 2021-11-15 09:06:38.000 319 21279.95 494.30 43117.00 48084.96 2021-11-15 09:06:39.000 319 21279.94 494.31 43116.98 48084.91 2021-11-15 09:06:40.000 319 21279.94 494.32 43116.97 48084.85 2021-11-15 09:06:41.000 319 21279.96 494.29 43116.98 48084.83 2021-11-15 09:06:42.000 319 21279.95 494.30 43116.98 48084.90 2021-11-15 09:06:43.000 319 21279.96 494.31 43116.94 48084.92 2021-11-15 09:06:44.000 319 21279.98 494.30 43116.94 48084.85 2021-11-15 09:06:45.000 319 21279.97 494.28 43116.95 48084.84 2021-11-15 09:06:46.000 319 21279.99 494.31 43116.97 48084.91 2021-11-15 09:06:47.000 319 21279.99 494.30 43117.00 48084.87 2021-11-15 09:06:48.000 319 21280.00 494.30 43116.96 48084.87 2021-11-15 09:06:49.000 319 21280.02 494.30 43116.99 48084.95 2021-11-15 09:06:50.000 319 21279.99 494.30 43116.99 48084.97 2021-11-15 09:06:51.000 319 21279.96 494.33 43116.99 48084.92 2021-11-15 09:06:52.000 319 21279.96 494.34 43117.00 48084.84 2021-11-15 09:06:53.000 319 21279.94 494.36 43117.01 48084.91 2021-11-15 09:06:54.000 319 21279.96 494.33 43117.01 48084.96 2021-11-15 09:06:55.000 319 21279.98 494.33 43117.01 48084.95 2021-11-15 09:06:56.000 319 21279.94 494.32 43117.03 48084.89 2021-11-15 09:06:57.000 319 21279.95 494.30 43117.03 48085.00 2021-11-15 09:06:58.000 319 21279.97 494.28 43117.01 48084.95 2021-11-15 09:06:59.000 319 21279.96 494.29 43117.01 48084.88 2021-11-15 09:07:00.000 319 21279.95 494.33 43117.02 48084.87 2021-11-15 09:07:01.000 319 21279.96 494.36 43116.98 48084.95 2021-11-15 09:07:02.000 319 21279.94 494.36 43117.01 48084.97 2021-11-15 09:07:03.000 319 21279.93 494.36 43116.96 48084.85 2021-11-15 09:07:04.000 319 21279.91 494.36 43116.95 48084.91 2021-11-15 09:07:05.000 319 21279.93 494.38 43116.97 48084.89 2021-11-15 09:07:06.000 319 21279.88 494.36 43116.96 48084.82 2021-11-15 09:07:07.000 319 21279.84 494.38 43116.95 48084.79 2021-11-15 09:07:08.000 319 21279.83 494.37 43116.95 48084.83 2021-11-15 09:07:09.000 319 21279.83 494.35 43116.94 48084.84 2021-11-15 09:07:10.000 319 21279.83 494.34 43116.94 48084.80 2021-11-15 09:07:11.000 319 21279.81 494.35 43116.93 48084.70 2021-11-15 09:07:12.000 319 21279.82 494.35 43116.92 48084.76 2021-11-15 09:07:13.000 319 21279.83 494.35 43116.93 48084.75 2021-11-15 09:07:14.000 319 21279.82 494.40 43116.92 48084.70 2021-11-15 09:07:15.000 319 21279.80 494.41 43116.90 48084.76 2021-11-15 09:07:16.000 319 21279.79 494.40 43116.86 48084.76 2021-11-15 09:07:17.000 319 21279.79 494.40 43116.90 48084.76 2021-11-15 09:07:18.000 319 21279.81 494.43 43116.90 48084.70 2021-11-15 09:07:19.000 319 21279.80 494.44 43116.91 48084.81 2021-11-15 09:07:20.000 319 21279.72 494.39 43116.91 48084.71 2021-11-15 09:07:21.000 319 21279.66 494.38 43116.93 48084.69 2021-11-15 09:07:22.000 319 21279.65 494.36 43116.99 48084.76 2021-11-15 09:07:23.000 319 21279.67 494.40 43116.96 48084.66 2021-11-15 09:07:24.000 319 21279.65 494.41 43116.94 48084.73 2021-11-15 09:07:25.000 319 21279.71 494.41 43116.92 48084.79 2021-11-15 09:07:26.000 319 21279.70 494.43 43116.89 48084.74 2021-11-15 09:07:27.000 319 21279.69 494.46 43116.88 48084.68 2021-11-15 09:07:28.000 319 21279.71 494.43 43116.91 48084.67 2021-11-15 09:07:29.000 319 21279.69 494.43 43116.91 48084.79 2021-11-15 09:07:30.000 319 21279.69 494.38 43116.93 48084.77 2021-11-15 09:07:31.000 319 21279.73 494.37 43116.96 48084.74 2021-11-15 09:07:32.000 319 21279.70 494.36 43116.96 48084.69 2021-11-15 09:07:33.000 319 21279.70 494.31 43116.97 48084.75 2021-11-15 09:07:34.000 319 21279.68 494.30 43116.97 48084.81 2021-11-15 09:07:35.000 319 21279.67 494.30 43116.99 48084.80 2021-11-15 09:07:36.000 319 21279.66 494.31 43117.00 48084.75 2021-11-15 09:07:37.000 319 21279.67 494.30 43117.01 48084.75 2021-11-15 09:07:38.000 319 21279.63 494.30 43117.01 48084.81 2021-11-15 09:07:39.000 319 21279.63 494.35 43116.99 48084.71 2021-11-15 09:07:40.000 319 21279.62 494.43 43116.97 48084.77 2021-11-15 09:07:41.000 319 21279.58 494.44 43116.92 48084.75 2021-11-15 09:07:42.000 319 21279.59 494.43 43116.92 48084.70 2021-11-15 09:07:43.000 319 21279.59 494.39 43116.91 48084.63 2021-11-15 09:07:44.000 319 21279.62 494.35 43116.90 48084.67 2021-11-15 09:07:45.000 319 21279.62 494.33 43116.90 48084.74 2021-11-15 09:07:46.000 319 21279.61 494.33 43116.93 48084.67 2021-11-15 09:07:47.000 319 21279.60 494.33 43116.91 48084.69 2021-11-15 09:07:48.000 319 21279.62 494.32 43116.93 48084.72 2021-11-15 09:07:49.000 319 21279.66 494.31 43116.93 48084.72 2021-11-15 09:07:50.000 319 21279.65 494.31 43116.94 48084.69 2021-11-15 09:07:51.000 319 21279.64 494.32 43116.95 48084.73 2021-11-15 09:07:52.000 319 21279.65 494.30 43116.95 48084.77 2021-11-15 09:07:53.000 319 21279.69 494.28 43116.97 48084.77 2021-11-15 09:07:54.000 319 21279.70 494.27 43117.02 48084.74 2021-11-15 09:07:55.000 319 21279.69 494.28 43117.03 48084.82 2021-11-15 09:07:56.000 319 21279.65 494.31 43117.00 48084.80 2021-11-15 09:07:57.000 319 21279.66 494.32 43116.98 48084.72 2021-11-15 09:07:58.000 319 21279.65 494.32 43116.97 48084.76 2021-11-15 09:07:59.000 319 21279.62 494.31 43116.95 48084.78 2021-11-15 09:08:00.000 319 21279.60 494.32 43116.94 48084.77 2021-11-15 09:08:01.000 319 21279.61 494.32 43116.96 48084.72 2021-11-15 09:08:02.000 319 21279.61 494.31 43116.99 48084.76 2021-11-15 09:08:03.000 319 21279.60 494.30 43116.99 48084.73 2021-11-15 09:08:04.000 319 21279.59 494.28 43116.96 48084.71 2021-11-15 09:08:05.000 319 21279.54 494.28 43116.94 48084.68 2021-11-15 09:08:06.000 319 21279.55 494.25 43116.92 48084.75 2021-11-15 09:08:07.000 319 21279.52 494.26 43116.93 48084.64 2021-11-15 09:08:08.000 319 21279.51 494.24 43116.95 48084.68 2021-11-15 09:08:09.000 319 21279.53 494.24 43116.97 48084.72 2021-11-15 09:08:10.000 319 21279.50 494.26 43116.96 48084.69 2021-11-15 09:08:11.000 319 21279.47 494.29 43116.92 48084.63 2021-11-15 09:08:12.000 319 21279.48 494.32 43116.89 48084.62 2021-11-15 09:08:13.000 319 21279.45 494.35 43116.85 48084.62 2021-11-15 09:08:14.000 319 21279.48 494.35 43116.82 48084.54 2021-11-15 09:08:15.000 319 21279.45 494.38 43116.82 48084.56 2021-11-15 09:08:16.000 319 21279.45 494.41 43116.75 48084.56 2021-11-15 09:08:17.000 319 21279.44 494.46 43116.73 48084.49 2021-11-15 09:08:18.000 319 21279.43 494.47 43116.72 48084.42 2021-11-15 09:08:19.000 319 21279.43 494.46 43116.68 48084.44 2021-11-15 09:08:20.000 319 21279.43 494.42 43116.69 48084.43 2021-11-15 09:08:21.000 319 21279.45 494.42 43116.69 48084.40 2021-11-15 09:08:22.000 319 21279.47 494.41 43116.68 48084.36 2021-11-15 09:08:23.000 319 21279.43 494.42 43116.66 48084.47 2021-11-15 09:08:24.000 319 21279.44 494.41 43116.66 48084.37 2021-11-15 09:08:25.000 319 21279.40 494.46 43116.66 48084.44 2021-11-15 09:08:26.000 319 21279.34 494.53 43116.62 48084.36 2021-11-15 09:08:27.000 319 21279.31 494.58 43116.59 48084.26 2021-11-15 09:08:28.000 319 21279.29 494.61 43116.56 48084.29 2021-11-15 09:08:29.000 319 21279.33 494.60 43116.54 48084.29 2021-11-15 09:08:30.000 319 21279.36 494.58 43116.52 48084.19 2021-11-15 09:08:31.000 319 21279.38 494.54 43116.51 48084.16 2021-11-15 09:08:32.000 319 21279.41 494.52 43116.49 48084.17 2021-11-15 09:08:33.000 319 21279.43 494.49 43116.51 48084.27 2021-11-15 09:08:34.000 319 21279.46 494.46 43116.52 48084.24 2021-11-15 09:08:35.000 319 21279.48 494.39 43116.53 48084.27 2021-11-15 09:08:36.000 319 21279.52 494.35 43116.56 48084.30 2021-11-15 09:08:37.000 319 21279.56 494.33 43116.57 48084.23 2021-11-15 09:08:38.000 319 21279.59 494.33 43116.57 48084.30 2021-11-15 09:08:39.000 319 21279.64 494.29 43116.57 48084.39 2021-11-15 09:08:40.000 319 21279.64 494.28 43116.55 48084.40 2021-11-15 09:08:41.000 319 21279.61 494.27 43116.53 48084.34 2021-11-15 09:08:42.000 319 21279.61 494.28 43116.52 48084.32 2021-11-15 09:08:43.000 319 21279.61 494.28 43116.51 48084.36 2021-11-15 09:08:44.000 319 21279.63 494.27 43116.50 48084.40 2021-11-15 09:08:45.000 319 21279.66 494.27 43116.54 48084.35 2021-11-15 09:08:46.000 319 21279.66 494.25 43116.52 48084.30 2021-11-15 09:08:47.000 319 21279.64 494.27 43116.53 48084.39 2021-11-15 09:08:48.000 319 21279.63 494.25 43116.54 48084.36 2021-11-15 09:08:49.000 319 21279.62 494.24 43116.52 48084.28 2021-11-15 09:08:50.000 319 21279.60 494.24 43116.53 48084.37 2021-11-15 09:08:51.000 319 21279.61 494.24 43116.50 48084.25 2021-11-15 09:08:52.000 319 21279.64 494.22 43116.51 48084.38 2021-11-15 09:08:53.000 319 21279.65 494.23 43116.54 48084.39 2021-11-15 09:08:54.000 319 21279.66 494.20 43116.54 48084.35 2021-11-15 09:08:55.000 319 21279.71 494.17 43116.57 48084.41 2021-11-15 09:08:56.000 319 21279.71 494.16 43116.59 48084.39 2021-11-15 09:08:57.000 319 21279.66 494.19 43116.60 48084.45 2021-11-15 09:08:58.000 319 21279.67 494.18 43116.63 48084.44 2021-11-15 09:08:59.000 319 21279.64 494.15 43116.65 48084.40 2021-11-15 09:09:00.000 319 21279.65 494.15 43116.67 48084.44 2021-11-15 09:09:01.000 319 21279.66 494.14 43116.69 48084.48 2021-11-15 09:09:02.000 319 21279.64 494.13 43116.69 48084.48 2021-11-15 09:09:03.000 319 21279.64 494.11 43116.68 48084.42 2021-11-15 09:09:04.000 319 21279.64 494.15 43116.65 48084.43 2021-11-15 09:09:05.000 319 21279.63 494.17 43116.62 48084.48 2021-11-15 09:09:06.000 319 21279.62 494.14 43116.62 48084.38 2021-11-15 09:09:07.000 319 21279.62 494.12 43116.61 48084.42 2021-11-15 09:09:08.000 319 21279.64 494.13 43116.63 48084.47 2021-11-15 09:09:09.000 319 21279.62 494.16 43116.59 48084.41 2021-11-15 09:09:10.000 319 21279.62 494.15 43116.60 48084.39 2021-11-15 09:09:11.000 319 21279.62 494.13 43116.58 48084.36 2021-11-15 09:09:12.000 319 21279.59 494.13 43116.57 48084.39 2021-11-15 09:09:13.000 319 21279.61 494.13 43116.60 48084.35 2021-11-15 09:09:14.000 319 21279.68 494.13 43116.58 48084.39 2021-11-15 09:09:15.000 319 21279.68 494.12 43116.56 48084.37 2021-11-15 09:09:16.000 319 21279.70 494.09 43116.55 48084.43 2021-11-15 09:09:17.000 319 21279.70 494.07 43116.57 48084.38 2021-11-15 09:09:18.000 319 21279.68 494.09 43116.59 48084.44 2021-11-15 09:09:19.000 319 21279.69 494.12 43116.57 48084.46 2021-11-15 09:09:20.000 319 21279.73 494.15 43116.60 48084.44 2021-11-15 09:09:21.000 319 21279.73 494.16 43116.58 48084.48 2021-11-15 09:09:22.000 319 21279.75 494.15 43116.57 48084.52 2021-11-15 09:09:23.000 319 21279.76 494.13 43116.57 48084.46 2021-11-15 09:09:24.000 319 21279.75 494.13 43116.55 48084.40 2021-11-15 09:09:25.000 319 21279.78 494.13 43116.58 48084.46 2021-11-15 09:09:26.000 319 21279.75 494.16 43116.60 48084.51 2021-11-15 09:09:27.000 319 21279.74 494.17 43116.59 48084.46 2021-11-15 09:09:28.000 319 21279.74 494.16 43116.60 48084.39 2021-11-15 09:09:29.000 319 21279.71 494.17 43116.58 48084.41 2021-11-15 09:09:30.000 319 21279.72 494.16 43116.58 48084.49 2021-11-15 09:09:31.000 319 21279.72 494.15 43116.59 48084.43 2021-11-15 09:09:32.000 319 21279.67 494.20 43116.60 48084.40 2021-11-15 09:09:33.000 319 21279.62 494.25 43116.60 48084.50 2021-11-15 09:09:34.000 319 21279.57 494.28 43116.59 48084.38 2021-11-15 09:09:35.000 319 21279.56 494.27 43116.57 48084.40 2021-11-15 09:09:36.000 319 21279.54 494.27 43116.58 48084.35 2021-11-15 09:09:37.000 319 21279.52 494.30 43116.58 48084.39 2021-11-15 09:09:38.000 319 21279.53 494.26 43116.59 48084.34 2021-11-15 09:09:39.000 319 21279.56 494.24 43116.61 48084.28 2021-11-15 09:09:40.000 319 21279.60 494.22 43116.56 48084.42 2021-11-15 09:09:41.000 319 21279.62 494.21 43116.60 48084.38 2021-11-15 09:09:42.000 319 21279.63 494.20 43116.61 48084.43 2021-11-15 09:09:43.000 319 21279.59 494.22 43116.62 48084.41 2021-11-15 09:09:44.000 319 21279.58 494.23 43116.63 48084.37 2021-11-15 09:09:45.000 319 21279.53 494.23 43116.62 48084.40 2021-11-15 09:09:46.000 319 21279.54 494.22 43116.62 48084.42 2021-11-15 09:09:47.000 319 21279.54 494.21 43116.62 48084.42 2021-11-15 09:09:48.000 319 21279.54 494.21 43116.64 48084.37 2021-11-15 09:09:49.000 319 21279.52 494.26 43116.63 48084.35 2021-11-15 09:09:50.000 319 21279.52 494.29 43116.61 48084.40 2021-11-15 09:09:51.000 319 21279.52 494.30 43116.60 48084.37 2021-11-15 09:09:52.000 319 21279.53 494.33 43116.56 48084.29 2021-11-15 09:09:53.000 319 21279.54 494.34 43116.56 48084.34 2021-11-15 09:09:54.000 319 21279.54 494.34 43116.54 48084.28 2021-11-15 09:09:55.000 319 21279.56 494.32 43116.53 48084.36 2021-11-15 09:09:56.000 319 21279.58 494.32 43116.53 48084.34 2021-11-15 09:09:57.000 319 21279.56 494.32 43116.55 48084.31 2021-11-15 09:09:58.000 319 21279.58 494.32 43116.56 48084.30 2021-11-15 09:09:59.000 319 21279.59 494.33 43116.55 48084.38 2021-11-15 09:10:00.000 319 21279.55 494.37 43116.56 48084.25 2021-11-15 09:10:01.000 319 21279.51 494.45 43116.56 48084.29 2021-11-15 09:10:02.000 319 21279.51 494.48 43116.49 48084.30 2021-11-15 09:10:03.000 319 21279.51 494.49 43116.41 48084.18 2021-11-15 09:10:04.000 319 21279.53 494.46 43116.37 48084.22 2021-11-15 09:10:05.000 319 21279.54 494.45 43116.37 48084.11 2021-11-15 09:10:06.000 319 21279.50 494.46 43116.41 48084.17 2021-11-15 09:10:07.000 319 21279.52 494.47 43116.39 48084.08 2021-11-15 09:10:08.000 319 21279.52 494.47 43116.37 48084.17 2021-11-15 09:10:09.000 319 21279.49 494.46 43116.36 48084.18 2021-11-15 09:10:10.000 319 21279.48 494.48 43116.36 48084.09 2021-11-15 09:10:11.000 319 21279.46 494.51 43116.33 48084.14 2021-11-15 09:10:12.000 319 21279.46 494.52 43116.33 48084.01 2021-11-15 09:10:13.000 319 21279.44 494.54 43116.31 48084.08 2021-11-15 09:10:14.000 319 21279.44 494.53 43116.31 48083.97 2021-11-15 09:10:15.000 319 21279.44 494.55 43116.27 48084.04 2021-11-15 09:10:16.000 319 21279.45 494.58 43116.23 48084.05 2021-11-15 09:10:17.000 319 21279.45 494.60 43116.24 48083.99 2021-11-15 09:10:18.000 319 21279.41 494.62 43116.23 48084.02 2021-11-15 09:10:19.000 319 21279.37 494.63 43116.23 48083.91 2021-11-15 09:10:20.000 319 21279.36 494.64 43116.20 48083.97 2021-11-15 09:10:21.000 319 21279.29 494.67 43116.16 48083.84 2021-11-15 09:10:22.000 319 21279.30 494.67 43116.17 48083.94 2021-11-15 09:10:23.000 319 21279.31 494.68 43116.16 48083.90 2021-11-15 09:10:24.000 319 21279.34 494.65 43116.21 48083.90 2021-11-15 09:10:25.000 319 21279.33 494.64 43116.17 48083.93 2021-11-15 09:10:26.000 319 21279.35 494.65 43116.20 48083.92 2021-11-15 09:10:27.000 319 21279.33 494.70 43116.19 48083.95 2021-11-15 09:10:28.000 319 21279.32 494.72 43116.20 48083.91 2021-11-15 09:10:29.000 319 21279.32 494.75 43116.19 48083.90 2021-11-15 09:10:30.000 319 21279.30 494.76 43116.21 48083.92 2021-11-15 09:10:31.000 319 21279.31 494.78 43116.16 48083.93 2021-11-15 09:10:32.000 319 21279.29 494.79 43116.13 48083.83 2021-11-15 09:10:33.000 319 21279.30 494.80 43116.13 48083.86 2021-11-15 09:10:34.000 319 21279.31 494.77 43116.14 48083.91 2021-11-15 09:10:35.000 319 21279.29 494.72 43116.18 48083.87 2021-11-15 09:10:36.000 319 21279.33 494.67 43116.19 48083.88 2021-11-15 09:10:37.000 319 21279.31 494.62 43116.20 48083.95 2021-11-15 09:10:38.000 319 21279.32 494.61 43116.25 48083.94 2021-11-15 09:10:39.000 319 21279.34 494.60 43116.26 48084.02 2021-11-15 09:10:40.000 319 21279.37 494.59 43116.25 48083.97 2021-11-15 09:10:41.000 319 21279.38 494.61 43116.25 48084.09 2021-11-15 09:10:42.000 319 21279.41 494.58 43116.29 48084.02 2021-11-15 09:10:43.000 319 21279.42 494.56 43116.29 48084.08 2021-11-15 09:10:44.000 319 21279.42 494.59 43116.31 48084.03 2021-11-15 09:10:45.000 319 21279.41 494.59 43116.34 48084.07 2021-11-15 09:10:46.000 319 21279.42 494.62 43116.33 48084.07 2021-11-15 09:10:47.000 319 21279.42 494.64 43116.29 48084.02 2021-11-15 09:10:48.000 319 21279.41 494.68 43116.28 48084.13 2021-11-15 09:10:49.000 319 21279.40 494.68 43116.29 48084.00 2021-11-15 09:10:50.000 319 21279.45 494.66 43116.29 48084.12 2021-11-15 09:10:51.000 319 21279.46 494.66 43116.32 48084.04 2021-11-15 09:10:52.000 319 21279.45 494.65 43116.32 48083.99 2021-11-15 09:10:53.000 319 21279.43 494.63 43116.29 48084.10 2021-11-15 09:10:54.000 319 21279.46 494.63 43116.29 48084.01 2021-11-15 09:10:55.000 319 21279.47 494.62 43116.28 48084.13 2021-11-15 09:10:56.000 319 21279.49 494.63 43116.27 48084.04 2021-11-15 09:10:57.000 319 21279.49 494.64 43116.28 48084.13 2021-11-15 09:10:58.000 319 21279.49 494.62 43116.29 48084.08 2021-11-15 09:10:59.000 319 21279.51 494.65 43116.31 48084.05 2021-11-15 09:11:00.000 319 21279.52 494.63 43116.37 48084.17 2021-11-15 09:11:01.000 319 21279.54 494.63 43116.35 48084.08 2021-11-15 09:11:02.000 319 21279.55 494.67 43116.33 48084.23 2021-11-15 09:11:03.000 319 21279.53 494.68 43116.37 48084.11 2021-11-15 09:11:04.000 319 21279.53 494.68 43116.36 48084.21 2021-11-15 09:11:05.000 319 21279.52 494.70 43116.36 48084.12 2021-11-15 09:11:06.000 319 21279.44 494.71 43116.36 48084.11 2021-11-15 09:11:07.000 319 21279.44 494.70 43116.35 48084.14 2021-11-15 09:11:08.000 319 21279.43 494.71 43116.33 48084.05 2021-11-15 09:11:09.000 319 21279.41 494.71 43116.33 48084.16 2021-11-15 09:11:10.000 319 21279.45 494.72 43116.36 48084.08 2021-11-15 09:11:11.000 319 21279.44 494.72 43116.33 48084.11 2021-11-15 09:11:12.000 319 21279.45 494.70 43116.34 48084.14 2021-11-15 09:11:13.000 319 21279.44 494.66 43116.39 48084.09 2021-11-15 09:11:14.000 319 21279.41 494.67 43116.37 48084.03 2021-11-15 09:11:15.000 319 21279.41 494.65 43116.38 48084.17 2021-11-15 09:11:16.000 319 21279.43 494.60 43116.39 48084.03 2021-11-15 09:11:17.000 319 21279.41 494.60 43116.41 48084.19 2021-11-15 09:11:18.000 319 21279.43 494.60 43116.40 48084.12 2021-11-15 09:11:19.000 319 21279.43 494.60 43116.44 48084.08 2021-11-15 09:11:20.000 319 21279.43 494.60 43116.41 48084.17 2021-11-15 09:11:21.000 319 21279.40 494.63 43116.40 48084.08 2021-11-15 09:11:22.000 319 21279.38 494.64 43116.35 48084.16 2021-11-15 09:11:23.000 319 21279.35 494.61 43116.35 48084.05 2021-11-15 09:11:24.000 319 21279.35 494.58 43116.35 48084.08 2021-11-15 09:11:25.000 319 21279.33 494.59 43116.37 48084.05 2021-11-15 09:11:26.000 319 21279.34 494.57 43116.36 48084.05 2021-11-15 09:11:27.000 319 21279.29 494.54 43116.38 48084.03 2021-11-15 09:11:28.000 319 21279.27 494.49 43116.37 48084.03 2021-11-15 09:11:29.000 319 21279.26 494.48 43116.39 48084.08 2021-11-15 09:11:30.000 319 21279.24 494.47 43116.39 48083.99 2021-11-15 09:11:31.000 319 21279.27 494.43 43116.39 48084.08 2021-11-15 09:11:32.000 319 21279.26 494.41 43116.42 48084.02 2021-11-15 09:11:33.000 319 21279.25 494.41 43116.44 48084.10 2021-11-15 09:11:34.000 319 21279.26 494.41 43116.43 48084.07 2021-11-15 09:11:35.000 319 21279.28 494.40 43116.44 48084.14 2021-11-15 09:11:36.000 319 21279.30 494.38 43116.46 48084.09 2021-11-15 09:11:37.000 319 21279.29 494.42 43116.46 48084.08 2021-11-15 09:11:38.000 319 21279.29 494.44 43116.47 48084.19 2021-11-15 09:11:39.000 319 21279.28 494.45 43116.50 48084.04 2021-11-15 09:11:40.000 319 21279.28 494.49 43116.48 48084.18 2021-11-15 09:11:41.000 319 21279.25 494.52 43116.48 48084.04 2021-11-15 09:11:42.000 319 21279.28 494.52 43116.47 48084.10 2021-11-15 09:11:43.000 319 21279.28 494.53 43116.49 48084.19 2021-11-15 09:11:44.000 319 21279.28 494.54 43116.48 48084.02 2021-11-15 09:11:45.000 319 21279.25 494.55 43116.45 48084.12 2021-11-15 09:11:46.000 319 21279.26 494.54 43116.41 48083.98 2021-11-15 09:11:47.000 319 21279.27 494.53 43116.40 48084.10 2021-11-15 09:11:48.000 319 21279.27 494.51 43116.38 48084.00 2021-11-15 09:11:49.000 319 21279.26 494.51 43116.38 48084.07 2021-11-15 09:11:50.000 319 21279.25 494.50 43116.39 48084.14 2021-11-15 09:11:51.000 319 21279.25 494.50 43116.41 48084.01 2021-11-15 09:11:52.000 319 21279.29 494.48 43116.42 48084.11 2021-11-15 09:11:53.000 319 21279.33 494.48 43116.40 48084.02 2021-11-15 09:11:54.000 319 21279.34 494.47 43116.41 48084.14 2021-11-15 09:11:55.000 319 21279.31 494.45 43116.40 48084.02 2021-11-15 09:11:56.000 319 21279.30 494.44 43116.42 48084.13 2021-11-15 09:11:57.000 319 21279.35 494.42 43116.44 48084.19 2021-11-15 09:11:58.000 319 21279.37 494.41 43116.48 48084.12 2021-11-15 09:11:59.000 319 21279.37 494.41 43116.48 48084.21 2021-11-15 09:12:00.000 319 21279.38 494.44 43116.49 48084.09 2021-11-15 09:12:01.000 319 21279.37 494.44 43116.47 48084.28 2021-11-15 09:12:02.000 319 21279.41 494.43 43116.46 48084.09 2021-11-15 09:12:03.000 319 21279.37 494.43 43116.50 48084.26 2021-11-15 09:12:04.000 319 21279.38 494.42 43116.52 48084.25 2021-11-15 09:12:05.000 319 21279.38 494.40 43116.52 48084.17 2021-11-15 09:12:06.000 319 21279.36 494.42 43116.51 48084.27 2021-11-15 09:12:07.000 319 21279.34 494.43 43116.54 48084.12 2021-11-15 09:12:08.000 319 21279.33 494.45 43116.53 48084.30 2021-11-15 09:12:09.000 319 21279.37 494.46 43116.51 48084.08 2021-11-15 09:12:10.000 319 21279.35 494.48 43116.49 48084.25 2021-11-15 09:12:11.000 319 21279.36 494.50 43116.48 48084.25 2021-11-15 09:12:12.000 319 21279.34 494.53 43116.48 48084.14 2021-11-15 09:12:13.000 319 21279.27 494.56 43116.46 48084.19 2021-11-15 09:12:14.000 319 21279.23 494.65 43116.42 48084.06 2021-11-15 09:12:15.000 319 21279.22 494.67 43116.40 48084.13 2021-11-15 09:12:16.000 319 21279.24 494.67 43116.32 48084.04 2021-11-15 09:12:17.000 319 21279.26 494.68 43116.33 48084.06 2021-11-15 09:12:18.000 319 21279.29 494.63 43116.35 48084.02 2021-11-15 09:12:19.000 319 21279.28 494.62 43116.32 48084.04 2021-11-15 09:12:20.000 319 21279.27 494.62 43116.30 48084.08 2021-11-15 09:12:21.000 319 21279.27 494.61 43116.31 48083.95 2021-11-15 09:12:22.000 319 21279.29 494.61 43116.33 48084.06 2021-11-15 09:12:23.000 319 21279.28 494.63 43116.34 48083.93 2021-11-15 09:12:24.000 319 21279.29 494.62 43116.33 48084.08 2021-11-15 09:12:25.000 319 21279.26 494.65 43116.31 48084.00 2021-11-15 09:12:26.000 319 21279.23 494.74 43116.26 48084.02 2021-11-15 09:12:27.000 319 21279.18 494.83 43116.20 48083.91 2021-11-15 09:12:28.000 319 21279.18 494.85 43116.12 48083.83 2021-11-15 09:12:29.000 319 21279.19 494.86 43116.05 48083.83 2021-11-15 09:12:30.000 319 21279.19 494.84 43116.03 48083.65 2021-11-15 09:12:31.000 319 21279.21 494.88 43115.99 48083.81 2021-11-15 09:12:32.000 319 21279.24 494.89 43115.99 48083.60 2021-11-15 09:12:33.000 319 21279.27 494.92 43115.98 48083.77 2021-11-15 09:12:34.000 319 21279.26 494.93 43115.96 48083.60 2021-11-15 09:12:35.000 319 21279.26 494.92 43115.95 48083.79 2021-11-15 09:12:36.000 319 21279.24 494.97 43115.93 48083.61 2021-11-15 09:12:37.000 319 21279.20 495.00 43115.90 48083.57 2021-11-15 09:12:38.000 319 21279.18 495.02 43115.85 48083.62 2021-11-15 09:12:39.000 319 21279.17 495.04 43115.84 48083.52 2021-11-15 09:12:40.000 319 21279.20 495.07 43115.86 48083.59 2021-11-15 09:12:41.000 319 21279.23 495.06 43115.86 48083.49 2021-11-15 09:12:42.000 319 21279.20 495.04 43115.88 48083.57 2021-11-15 09:12:43.000 319 21279.17 495.01 43115.87 48083.57 2021-11-15 09:12:44.000 319 21279.15 495.02 43115.86 48083.46 2021-11-15 09:12:45.000 319 21279.12 495.04 43115.84 48083.49 2021-11-15 09:12:46.000 319 21279.05 495.07 43115.83 48083.56 2021-11-15 09:12:47.000 319 21279.05 495.08 43115.77 48083.44 2021-11-15 09:12:48.000 319 21279.06 495.04 43115.75 48083.36 2021-11-15 09:12:49.000 319 21279.06 495.06 43115.74 48083.43 2021-11-15 09:12:50.000 319 21279.03 495.07 43115.74 48083.32 2021-11-15 09:12:51.000 319 21278.98 495.08 43115.73 48083.37 2021-11-15 09:12:52.000 319 21278.96 495.14 43115.68 48083.28 2021-11-15 09:12:53.000 319 21278.92 495.15 43115.62 48083.25 2021-11-15 09:12:54.000 319 21278.89 495.15 43115.61 48083.30 2021-11-15 09:12:55.000 319 21278.87 495.18 43115.61 48083.15 2021-11-15 09:12:56.000 319 21278.84 495.17 43115.59 48083.21 2021-11-15 09:12:57.000 319 21278.85 495.21 43115.55 48083.09 2021-11-15 09:12:58.000 319 21278.85 495.22 43115.53 48083.17 2021-11-15 09:12:59.000 319 21278.87 495.22 43115.52 48083.06 2021-11-15 09:13:00.000 319 21278.92 495.21 43115.54 48083.12 2021-11-15 09:13:01.000 319 21278.95 495.18 43115.53 48083.19 2021-11-15 09:13:02.000 319 21278.91 495.21 43115.51 48083.13 2021-11-15 09:13:03.000 319 21278.90 495.22 43115.54 48083.21 2021-11-15 09:13:04.000 319 21278.93 495.21 43115.52 48083.13 2021-11-15 09:13:05.000 319 21278.93 495.21 43115.49 48083.17 2021-11-15 09:13:06.000 319 21278.87 495.21 43115.50 48083.12 2021-11-15 09:13:07.000 319 21278.89 495.21 43115.51 48083.07 2021-11-15 09:13:08.000 319 21278.93 495.19 43115.50 48083.15 2021-11-15 09:13:09.000 319 21278.94 495.19 43115.51 48083.08 2021-11-15 09:13:10.000 319 21278.98 495.19 43115.51 48083.13 2021-11-15 09:13:11.000 319 21278.97 495.18 43115.51 48083.06 2021-11-15 09:13:12.000 319 21278.98 495.18 43115.50 48083.11 2021-11-15 09:13:13.000 319 21278.97 495.16 43115.48 48083.08 2021-11-15 09:13:14.000 319 21278.97 495.16 43115.47 48083.17 2021-11-15 09:13:15.000 319 21278.99 495.13 43115.52 48083.05 2021-11-15 09:13:16.000 319 21279.02 495.08 43115.54 48083.19 2021-11-15 09:13:17.000 319 21279.04 495.05 43115.56 48083.10 2021-11-15 09:13:18.000 319 21279.07 495.04 43115.61 48083.26 2021-11-15 09:13:19.000 319 21279.08 495.02 43115.61 48083.25 2021-11-15 09:13:20.000 319 21279.09 495.02 43115.60 48083.22 2021-11-15 09:13:21.000 319 21279.10 495.01 43115.60 48083.29 2021-11-15 09:13:22.000 319 21279.09 495.03 43115.60 48083.33 2021-11-15 09:13:23.000 319 21279.12 495.02 43115.63 48083.22 2021-11-15 09:13:24.000 319 21279.11 494.99 43115.63 48083.30 2021-11-15 09:13:25.000 319 21279.13 494.98 43115.66 48083.40 2021-11-15 09:13:26.000 319 21279.16 494.96 43115.69 48083.34 2021-11-15 09:13:27.000 319 21279.15 494.93 43115.68 48083.41 2021-11-15 09:13:28.000 319 21279.18 494.91 43115.66 48083.36 2021-11-15 09:13:29.000 319 21279.19 494.89 43115.70 48083.32 2021-11-15 09:13:30.000 319 21279.18 494.85 43115.75 48083.42 2021-11-15 09:13:31.000 319 21279.17 494.82 43115.77 48083.43 2021-11-15 09:13:32.000 319 21279.18 494.78 43115.79 48083.36 2021-11-15 09:13:33.000 319 21279.19 494.75 43115.81 48083.57 2021-11-15 09:13:34.000 319 21279.23 494.69 43115.86 48083.49 2021-11-15 09:13:35.000 319 21279.23 494.67 43115.90 48083.51 2021-11-15 09:13:36.000 319 21279.24 494.66 43115.95 48083.57 2021-11-15 09:13:37.000 319 21279.24 494.64 43115.99 48083.60 2021-11-15 09:13:38.000 319 21279.26 494.65 43116.02 48083.66 2021-11-15 09:13:39.000 319 21279.29 494.66 43116.00 48083.62 2021-11-15 09:13:40.000 319 21279.27 494.69 43115.97 48083.72 2021-11-15 09:13:41.000 319 21279.32 494.68 43115.96 48083.61 2021-11-15 09:13:42.000 319 21279.31 494.70 43116.00 48083.70 2021-11-15 09:13:43.000 319 21279.29 494.72 43115.96 48083.62 2021-11-15 09:13:44.000 319 21279.28 494.74 43115.97 48083.70 2021-11-15 09:13:45.000 319 21279.28 494.76 43115.94 48083.58 2021-11-15 09:13:46.000 319 21279.28 494.74 43115.92 48083.65 2021-11-15 09:13:47.000 319 21279.25 494.68 43115.97 48083.56 2021-11-15 09:13:48.000 319 21279.29 494.65 43115.97 48083.67 2021-11-15 09:13:49.000 319 21279.30 494.69 43116.03 48083.77 2021-11-15 09:13:50.000 319 21279.31 494.72 43116.07 48083.65 2021-11-15 09:13:51.000 319 21279.30 494.72 43116.02 48083.80 2021-11-15 09:13:52.000 319 21279.34 494.74 43116.01 48083.64 2021-11-15 09:13:53.000 319 21279.33 494.74 43116.03 48083.79 2021-11-15 09:13:54.000 319 21279.34 494.75 43116.01 48083.77 2021-11-15 09:13:55.000 319 21279.37 494.74 43116.03 48083.69 2021-11-15 09:13:56.000 319 21279.34 494.78 43116.02 48083.75 2021-11-15 09:13:57.000 319 21279.32 494.82 43116.02 48083.85 2021-11-15 09:13:58.000 319 21279.32 494.82 43116.01 48083.67 2021-11-15 09:13:59.000 319 21279.31 494.84 43116.03 48083.80 2021-11-15 09:14:00.000 319 21279.31 494.87 43116.03 48083.77 2021-11-15 09:14:01.000 319 21279.31 494.90 43116.03 48083.69 2021-11-15 09:14:02.000 319 21279.28 494.91 43116.02 48083.78 2021-11-15 09:14:03.000 319 21279.29 494.89 43116.03 48083.81 2021-11-15 09:14:04.000 319 21279.33 494.89 43116.06 48083.69 2021-11-15 09:14:05.000 319 21279.32 494.91 43116.06 48083.84 2021-11-15 09:14:06.000 319 21279.34 494.90 43116.05 48083.78 2021-11-15 09:14:07.000 319 21279.39 494.87 43116.07 48083.86 2021-11-15 09:14:08.000 319 21279.40 494.87 43116.10 48083.88 2021-11-15 09:14:09.000 319 21279.38 494.90 43116.12 48083.87 2021-11-15 09:14:10.000 319 21279.36 494.98 43116.08 48083.87 2021-11-15 09:14:11.000 319 21279.41 494.99 43116.10 48083.83 2021-11-15 09:14:12.000 319 21279.38 495.00 43116.12 48083.87 2021-11-15 09:14:13.000 319 21279.41 495.04 43116.09 48083.80 2021-11-15 09:14:14.000 319 21279.46 495.07 43116.03 48083.93 2021-11-15 09:14:15.000 319 21279.47 495.08 43116.04 48083.81 2021-11-15 09:14:16.000 319 21279.51 495.05 43116.07 48083.88 2021-11-15 09:14:17.000 319 21279.52 495.04 43116.04 48083.83 2021-11-15 09:14:18.000 319 21279.53 495.03 43116.04 48083.89 2021-11-15 09:14:19.000 319 21279.53 495.03 43116.05 48083.84 2021-11-15 09:14:20.000 319 21279.56 495.01 43116.06 48083.82 2021-11-15 09:14:21.000 319 21279.55 495.01 43116.06 48083.96 2021-11-15 09:14:22.000 319 21279.54 495.04 43116.08 48083.81 2021-11-15 09:14:23.000 319 21279.55 495.02 43116.08 48083.97 2021-11-15 09:14:24.000 319 21279.55 494.98 43116.09 48083.87 2021-11-15 09:14:25.000 319 21279.54 494.91 43116.12 48083.88 2021-11-15 09:14:26.000 319 21279.56 494.88 43116.18 48083.96 2021-11-15 09:14:27.000 319 21279.60 494.86 43116.20 48083.94 2021-11-15 09:14:28.000 319 21279.62 494.85 43116.23 48084.06 2021-11-15 09:14:29.000 319 21279.62 494.82 43116.24 48084.03 2021-11-15 09:14:30.000 319 21279.59 494.84 43116.27 48084.17 2021-11-15 09:14:31.000 319 21279.60 494.85 43116.30 48084.08 2021-11-15 09:14:32.000 319 21279.62 494.88 43116.31 48084.11 2021-11-15 09:14:33.000 319 21279.62 494.88 43116.29 48084.13 2021-11-15 09:14:34.000 319 21279.62 494.91 43116.31 48084.10 2021-11-15 09:14:35.000 319 21279.65 494.89 43116.28 48084.15 2021-11-15 09:14:36.000 319 21279.68 494.87 43116.28 48084.07 2021-11-15 09:14:37.000 319 21279.66 494.84 43116.30 48084.16 2021-11-15 09:14:38.000 319 21279.68 494.85 43116.28 48084.07 2021-11-15 09:14:39.000 319 21279.67 494.86 43116.32 48084.18 2021-11-15 09:14:40.000 319 21279.66 494.85 43116.34 48084.09 2021-11-15 09:14:41.000 319 21279.64 494.82 43116.31 48084.13 2021-11-15 09:14:42.000 319 21279.62 494.81 43116.32 48084.15 2021-11-15 09:14:43.000 319 21279.61 494.77 43116.33 48084.13 2021-11-15 09:14:44.000 319 21279.59 494.74 43116.34 48084.18 2021-11-15 09:14:45.000 319 21279.57 494.75 43116.39 48084.09 2021-11-15 09:14:46.000 319 21279.62 494.76 43116.40 48084.19 2021-11-15 09:14:47.000 319 21279.60 494.78 43116.39 48084.11 2021-11-15 09:14:48.000 319 21279.62 494.77 43116.40 48084.18 2021-11-15 09:14:49.000 319 21279.62 494.78 43116.41 48084.17 2021-11-15 09:14:50.000 319 21279.65 494.78 43116.38 48084.18 2021-11-15 09:14:51.000 319 21279.66 494.77 43116.39 48084.23 2021-11-15 09:14:52.000 319 21279.65 494.77 43116.37 48084.13 2021-11-15 09:14:53.000 319 21279.64 494.76 43116.38 48084.24 2021-11-15 09:14:54.000 319 21279.62 494.73 43116.39 48084.12 2021-11-15 09:14:55.000 319 21279.67 494.74 43116.38 48084.22 2021-11-15 09:14:56.000 319 21279.69 494.73 43116.37 48084.18 2021-11-15 09:14:57.000 319 21279.68 494.72 43116.35 48084.19 2021-11-15 09:14:58.000 319 21279.66 494.74 43116.35 48084.26 2021-11-15 09:14:59.000 319 21279.66 494.75 43116.35 48084.12 2021-11-15 09:15:00.000 319 21279.67 494.78 43116.34 48084.22 2021-11-15 09:15:01.000 319 21279.65 494.80 43116.31 48084.11 2021-11-15 09:15:02.000 319 21279.64 494.81 43116.31 48084.18 2021-11-15 09:15:03.000 319 21279.63 494.85 43116.32 48084.10 2021-11-15 09:15:04.000 319 21279.65 494.87 43116.30 48084.12 2021-11-15 09:15:05.000 319 21279.65 494.89 43116.28 48084.10 2021-11-15 09:15:06.000 319 21279.69 494.89 43116.23 48084.07 2021-11-15 09:15:07.000 319 21279.70 494.89 43116.19 48084.12 2021-11-15 09:15:08.000 319 21279.74 494.91 43116.19 48083.98 2021-11-15 09:15:09.000 319 21279.74 494.90 43116.13 48084.10 2021-11-15 09:15:10.000 319 21279.74 494.88 43116.16 48084.00 2021-11-15 09:15:11.000 319 21279.72 494.88 43116.14 48084.05 2021-11-15 09:15:12.000 319 21279.68 494.83 43116.18 48084.12 2021-11-15 09:15:13.000 319 21279.64 494.82 43116.24 48084.00 2021-11-15 09:15:14.000 319 21279.68 494.79 43116.27 48084.13 2021-11-15 09:15:15.000 319 21279.67 494.81 43116.25 48084.01 2021-11-15 09:15:16.000 319 21279.71 494.80 43116.26 48084.20 2021-11-15 09:15:17.000 319 21279.71 494.76 43116.26 48084.18 2021-11-15 09:15:18.000 319 21279.73 494.77 43116.29 48084.09 2021-11-15 09:15:19.000 319 21279.75 494.77 43116.30 48084.12 2021-11-15 09:15:20.000 319 21279.76 494.79 43116.30 48084.24 2021-11-15 09:15:21.000 319 21279.76 494.82 43116.32 48084.14 2021-11-15 09:15:22.000 319 21279.75 494.83 43116.30 48084.24 2021-11-15 09:15:23.000 319 21279.78 494.83 43116.30 48084.30 2021-11-15 09:15:24.000 319 21279.80 494.80 43116.33 48084.18 2021-11-15 09:15:25.000 319 21279.83 494.80 43116.32 48084.18 2021-11-15 09:15:26.000 319 21279.84 494.80 43116.33 48084.28 2021-11-15 09:15:27.000 319 21279.83 494.82 43116.31 48084.16 2021-11-15 09:15:28.000 319 21279.81 494.80 43116.29 48084.24 2021-11-15 09:15:29.000 319 21279.81 494.82 43116.35 48084.31 2021-11-15 09:15:30.000 319 21279.80 494.83 43116.35 48084.27 2021-11-15 09:15:31.000 319 21279.78 494.85 43116.34 48084.18 2021-11-15 09:15:32.000 319 21279.78 494.85 43116.33 48084.22 2021-11-15 09:15:33.000 319 21279.78 494.83 43116.31 48084.22 2021-11-15 09:15:34.000 319 21279.76 494.86 43116.32 48084.18 2021-11-15 09:15:35.000 319 21279.77 494.83 43116.33 48084.26 2021-11-15 09:15:36.000 319 21279.75 494.84 43116.30 48084.13 2021-11-15 09:15:37.000 319 21279.73 494.81 43116.30 48084.22 2021-11-15 09:15:38.000 319 21279.74 494.78 43116.33 48084.12 2021-11-15 09:15:39.000 319 21279.75 494.77 43116.30 48084.19 2021-11-15 09:15:40.000 319 21279.76 494.76 43116.32 48084.24 2021-11-15 09:15:41.000 319 21279.77 494.76 43116.33 48084.21 2021-11-15 09:15:42.000 319 21279.71 494.77 43116.30 48084.13 2021-11-15 09:15:43.000 319 21279.67 494.84 43116.31 48084.13 2021-11-15 09:15:44.000 319 21279.68 494.87 43116.28 48084.15 2021-11-15 09:15:45.000 319 21279.71 494.89 43116.21 48084.07 2021-11-15 09:15:46.000 319 21279.72 494.88 43116.21 48084.15 2021-11-15 09:15:47.000 319 21279.73 494.87 43116.21 48084.02 2021-11-15 09:15:48.000 319 21279.74 494.86 43116.23 48084.14 2021-11-15 09:15:49.000 319 21279.76 494.81 43116.24 48084.00 2021-11-15 09:15:50.000 319 21279.77 494.73 43116.29 48084.12 2021-11-15 09:15:51.000 319 21279.74 494.68 43116.28 48084.09 2021-11-15 09:15:52.000 319 21279.77 494.59 43116.30 48084.13 2021-11-15 09:15:53.000 319 21279.80 494.56 43116.36 48084.19 2021-11-15 09:15:54.000 319 21279.81 494.52 43116.37 48084.14 2021-11-15 09:15:55.000 319 21279.81 494.49 43116.40 48084.27 2021-11-15 09:15:56.000 319 21279.77 494.47 43116.42 48084.19 2021-11-15 09:15:57.000 319 21279.76 494.49 43116.46 48084.27 2021-11-15 09:15:58.000 319 21279.73 494.53 43116.46 48084.31 2021-11-15 09:15:59.000 319 21279.74 494.55 43116.42 48084.27 2021-11-15 09:16:00.000 319 21279.76 494.58 43116.39 48084.23 2021-11-15 09:16:01.000 319 21279.79 494.57 43116.40 48084.26 2021-11-15 09:16:02.000 319 21279.79 494.55 43116.39 48084.26 2021-11-15 09:16:03.000 319 21279.81 494.56 43116.39 48084.24 2021-11-15 09:16:04.000 319 21279.79 494.60 43116.39 48084.28 2021-11-15 09:16:05.000 319 21279.77 494.63 43116.34 48084.21 2021-11-15 09:16:06.000 319 21279.72 494.66 43116.27 48084.22 2021-11-15 09:16:07.000 319 21279.72 494.68 43116.31 48084.14 2021-11-15 09:16:08.000 319 21279.72 494.71 43116.24 48084.14 2021-11-15 09:16:09.000 319 21279.72 494.71 43116.25 48084.11 2021-11-15 09:16:10.000 319 21279.72 494.71 43116.26 48084.09 2021-11-15 09:16:11.000 319 21279.70 494.75 43116.23 48084.16 2021-11-15 09:16:12.000 319 21279.73 494.80 43116.22 48084.07 2021-11-15 09:16:13.000 319 21279.73 494.81 43116.19 48084.08 2021-11-15 09:16:14.000 319 21279.73 494.78 43116.18 48083.99 2021-11-15 09:16:15.000 319 21279.73 494.75 43116.19 48084.06 2021-11-15 09:16:16.000 319 21279.76 494.73 43116.22 48084.04 2021-11-15 09:16:17.000 319 21279.81 494.70 43116.25 48084.09 2021-11-15 09:16:18.000 319 21279.83 494.70 43116.25 48084.23 2021-11-15 09:16:19.000 319 21279.82 494.69 43116.28 48084.10 2021-11-15 09:16:20.000 319 21279.86 494.68 43116.32 48084.24 2021-11-15 09:16:21.000 319 21279.86 494.70 43116.31 48084.11 2021-11-15 09:16:22.000 319 21279.85 494.73 43116.29 48084.23 2021-11-15 09:16:23.000 319 21279.86 494.79 43116.24 48084.12 2021-11-15 09:16:24.000 319 21279.83 494.83 43116.22 48084.20 2021-11-15 09:16:25.000 319 21279.84 494.84 43116.19 48084.21 2021-11-15 09:16:26.000 319 21279.86 494.85 43116.18 48084.04 2021-11-15 09:16:27.000 319 21279.85 494.85 43116.14 48084.18 2021-11-15 09:16:28.000 319 21279.85 494.85 43116.12 48084.03 2021-11-15 09:16:29.000 319 21279.80 494.86 43116.11 48084.13 2021-11-15 09:16:30.000 319 21279.80 494.89 43116.10 48083.95 2021-11-15 09:16:31.000 319 21279.76 494.89 43116.10 48084.05 2021-11-15 09:16:32.000 319 21279.74 494.89 43116.08 48084.06 2021-11-15 09:16:33.000 319 21279.70 494.91 43116.07 48083.90 2021-11-15 09:16:34.000 319 21279.64 494.95 43116.00 48083.98 2021-11-15 09:16:35.000 319 21279.62 494.96 43115.95 48083.81 2021-11-15 09:16:36.000 319 21279.59 495.00 43115.94 48083.91 2021-11-15 09:16:37.000 319 21279.58 494.98 43115.92 48083.72 2021-11-15 09:16:38.000 319 21279.57 495.01 43115.93 48083.82 2021-11-15 09:16:39.000 319 21279.54 495.02 43115.92 48083.83 2021-11-15 09:16:40.000 319 21279.57 495.01 43115.90 48083.77 2021-11-15 09:16:41.000 319 21279.59 495.04 43115.88 48083.80 2021-11-15 09:16:42.000 319 21279.61 495.09 43115.86 48083.73 2021-11-15 09:16:43.000 319 21279.60 495.14 43115.85 48083.78 2021-11-15 09:16:44.000 319 21279.58 495.11 43115.80 48083.67 2021-11-15 09:16:45.000 319 21279.59 495.09 43115.80 48083.73 2021-11-15 09:16:46.000 319 21279.57 495.10 43115.75 48083.60 2021-11-15 09:16:47.000 319 21279.55 495.12 43115.72 48083.72 2021-11-15 09:16:48.000 319 21279.58 495.11 43115.72 48083.60 2021-11-15 09:16:49.000 319 21279.56 495.06 43115.69 48083.68 2021-11-15 09:16:50.000 319 21279.53 495.01 43115.71 48083.54 2021-11-15 09:16:51.000 319 21279.52 494.97 43115.74 48083.67 2021-11-15 09:16:52.000 319 21279.52 494.97 43115.76 48083.58 2021-11-15 09:16:53.000 319 21279.54 494.99 43115.76 48083.54 2021-11-15 09:16:54.000 319 21279.55 494.97 43115.78 48083.67 2021-11-15 09:16:55.000 319 21279.53 494.98 43115.77 48083.53 2021-11-15 09:16:56.000 319 21279.56 495.00 43115.78 48083.64 2021-11-15 09:16:57.000 319 21279.52 495.03 43115.73 48083.53 2021-11-15 09:16:58.000 319 21279.52 495.00 43115.72 48083.58 2021-11-15 09:16:59.000 319 21279.50 494.99 43115.71 48083.46 2021-11-15 09:17:00.000 319 21279.50 495.01 43115.71 48083.54 2021-11-15 09:17:01.000 319 21279.51 494.97 43115.72 48083.47 2021-11-15 09:17:02.000 319 21279.48 494.95 43115.70 48083.54 2021-11-15 09:17:03.000 319 21279.53 494.91 43115.73 48083.51 2021-11-15 09:17:04.000 319 21279.58 494.90 43115.79 48083.59 2021-11-15 09:17:05.000 319 21279.61 494.87 43115.78 48083.72 2021-11-15 09:17:06.000 319 21279.67 494.85 43115.80 48083.59 2021-11-15 09:17:07.000 319 21279.70 494.83 43115.82 48083.76 2021-11-15 09:17:08.000 319 21279.74 494.81 43115.83 48083.64 2021-11-15 09:17:09.000 319 21279.76 494.77 43115.87 48083.82 2021-11-15 09:17:10.000 319 21279.74 494.76 43115.87 48083.68 2021-11-15 09:17:11.000 319 21279.69 494.79 43115.85 48083.83 2021-11-15 09:17:12.000 319 21279.69 494.79 43115.88 48083.81 2021-11-15 09:17:13.000 319 21279.70 494.78 43115.89 48083.79 2021-11-15 09:17:14.000 319 21279.72 494.79 43115.89 48083.85 2021-11-15 09:17:15.000 319 21279.69 494.79 43115.90 48083.74 2021-11-15 09:17:16.000 319 21279.73 494.78 43115.90 48083.86 2021-11-15 09:17:17.000 319 21279.71 494.76 43115.88 48083.75 2021-11-15 09:17:18.000 319 21279.70 494.74 43115.91 48083.87 2021-11-15 09:17:19.000 319 21279.74 494.73 43115.92 48083.82 2021-11-15 09:17:20.000 319 21279.74 494.73 43115.94 48083.90 2021-11-15 09:17:21.000 319 21279.76 494.72 43115.97 48083.87 2021-11-15 09:17:22.000 319 21279.78 494.73 43115.97 48083.93 2021-11-15 09:17:23.000 319 21279.79 494.71 43115.98 48083.91 2021-11-15 09:17:24.000 319 21279.79 494.71 43115.98 48083.84 2021-11-15 09:17:25.000 319 21279.80 494.71 43116.00 48083.92 2021-11-15 09:17:26.000 319 21279.82 494.72 43116.00 48084.02 2021-11-15 09:17:27.000 319 21279.83 494.72 43115.98 48083.93 2021-11-15 09:17:28.000 319 21279.83 494.71 43115.99 48084.00 2021-11-15 09:17:29.000 319 21279.84 494.73 43115.98 48083.97 2021-11-15 09:17:30.000 319 21279.85 494.76 43115.98 48083.98 2021-11-15 09:17:31.000 319 21279.82 494.76 43115.99 48084.00 2021-11-15 09:17:32.000 319 21279.83 494.76 43116.01 48083.90 2021-11-15 09:17:33.000 319 21279.84 494.77 43116.01 48084.05 2021-11-15 09:17:34.000 319 21279.81 494.78 43115.99 48083.94 2021-11-15 09:17:35.000 319 21279.81 494.79 43115.97 48084.04 2021-11-15 09:17:36.000 319 21279.82 494.78 43116.01 48083.94 2021-11-15 09:17:37.000 319 21279.85 494.76 43116.02 48083.87 2021-11-15 09:17:38.000 319 21279.82 494.77 43115.99 48084.00 2021-11-15 09:17:39.000 319 21279.80 494.79 43115.97 48083.85 2021-11-15 09:17:40.000 319 21279.80 494.78 43115.96 48084.01 2021-11-15 09:17:41.000 319 21279.81 494.77 43115.96 48083.84 2021-11-15 09:17:42.000 319 21279.79 494.78 43115.92 48083.88 2021-11-15 09:17:43.000 319 21279.80 494.73 43115.95 48083.96 2021-11-15 09:17:44.000 319 21279.84 494.67 43116.01 48083.90 2021-11-15 09:17:45.000 319 21279.83 494.68 43116.01 48083.85 2021-11-15 09:17:46.000 319 21279.82 494.69 43116.01 48083.98 2021-11-15 09:17:47.000 319 21279.84 494.65 43116.02 48083.90 2021-11-15 09:17:48.000 319 21279.83 494.63 43116.02 48083.91 2021-11-15 09:17:49.000 319 21279.84 494.65 43116.01 48083.98 2021-11-15 09:17:50.000 319 21279.84 494.67 43116.02 48083.93 2021-11-15 09:17:51.000 319 21279.86 494.68 43115.98 48084.01 2021-11-15 09:17:52.000 319 21279.89 494.70 43115.97 48083.92 2021-11-15 09:17:53.000 319 21279.90 494.69 43115.98 48084.06 2021-11-15 09:17:54.000 319 21279.90 494.68 43115.98 48083.91 2021-11-15 09:17:55.000 319 21279.93 494.68 43115.97 48084.03 2021-11-15 09:17:56.000 319 21279.94 494.66 43115.93 48083.93 2021-11-15 09:17:57.000 319 21279.89 494.66 43115.94 48083.99 2021-11-15 09:17:58.000 319 21279.87 494.64 43115.92 48083.98 2021-11-15 09:17:59.000 319 21279.86 494.67 43115.92 48083.97 2021-11-15 09:18:00.000 319 21279.88 494.67 43115.93 48083.98 2021-11-15 09:18:01.000 319 21279.87 494.67 43115.94 48083.89 2021-11-15 09:18:02.000 319 21279.83 494.63 43115.93 48084.00 2021-11-15 09:18:03.000 319 21279.85 494.59 43115.90 48083.83 2021-11-15 09:18:04.000 319 21279.84 494.55 43115.90 48083.96 2021-11-15 09:18:05.000 319 21279.81 494.55 43115.87 48083.81 2021-11-15 09:18:06.000 319 21279.81 494.54 43115.89 48083.87 2021-11-15 09:18:07.000 319 21279.82 494.53 43115.87 48083.93 2021-11-15 09:18:08.000 319 21279.79 494.59 43115.84 48083.81 2021-11-15 09:18:09.000 319 21279.74 494.67 43115.82 48083.77 2021-11-15 09:18:10.000 319 21279.73 494.68 43115.78 48083.81 2021-11-15 09:18:11.000 319 21279.68 494.69 43115.69 48083.60 2021-11-15 09:18:12.000 319 21279.65 494.71 43115.68 48083.70 2021-11-15 09:18:13.000 319 21279.64 494.72 43115.66 48083.54 2021-11-15 09:18:14.000 319 21279.64 494.71 43115.63 48083.60 2021-11-15 09:18:15.000 319 21279.65 494.71 43115.57 48083.64 2021-11-15 09:18:16.000 319 21279.66 494.73 43115.57 48083.51 2021-11-15 09:18:17.000 319 21279.64 494.72 43115.57 48083.58 2021-11-15 09:18:18.000 319 21279.64 494.69 43115.55 48083.47 2021-11-15 09:18:19.000 319 21279.67 494.65 43115.56 48083.57 2021-11-15 09:18:20.000 319 21279.66 494.61 43115.59 48083.49 2021-11-15 09:18:21.000 319 21279.68 494.52 43115.65 48083.62 2021-11-15 09:18:22.000 319 21279.70 494.44 43115.69 48083.57 2021-11-15 09:18:23.000 319 21279.73 494.42 43115.73 48083.67 2021-11-15 09:18:24.000 319 21279.75 494.37 43115.78 48083.64 2021-11-15 09:18:25.000 319 21279.77 494.35 43115.82 48083.74 2021-11-15 09:18:26.000 319 21279.83 494.30 43115.91 48083.80 2021-11-15 09:18:27.000 319 21279.84 494.29 43115.95 48083.76 2021-11-15 09:18:28.000 319 21279.84 494.32 43115.94 48083.97 2021-11-15 09:18:29.000 319 21279.88 494.30 43115.93 48083.80 2021-11-15 09:18:30.000 319 21279.89 494.23 43115.98 48084.00 2021-11-15 09:18:31.000 319 21279.93 494.21 43116.02 48083.89 2021-11-15 09:18:32.000 319 21279.94 494.18 43116.03 48083.93 2021-11-15 09:18:33.000 319 21279.98 494.14 43116.06 48084.03 2021-11-15 09:18:34.000 319 21279.99 494.12 43116.07 48084.09 2021-11-15 09:18:35.000 319 21280.00 494.13 43116.12 48084.02 2021-11-15 09:18:36.000 319 21279.97 494.10 43116.15 48084.20 2021-11-15 09:18:37.000 319 21279.96 494.11 43116.13 48084.10 2021-11-15 09:18:38.000 319 21280.01 494.08 43116.12 48084.19 2021-11-15 09:18:39.000 319 21280.04 494.01 43116.19 48084.11 2021-11-15 09:18:40.000 319 21280.07 493.99 43116.21 48084.11 2021-11-15 09:18:41.000 319 21280.09 493.97 43116.26 48084.28 2021-11-15 09:18:42.000 319 21280.09 494.02 43116.28 48084.19 2021-11-15 09:18:43.000 319 21280.05 494.14 43116.21 48084.33 2021-11-15 09:18:44.000 319 21280.01 494.21 43116.11 48084.14 2021-11-15 09:18:45.000 319 21280.02 494.22 43116.08 48084.21 2021-11-15 09:18:46.000 319 21280.05 494.23 43116.07 48084.07 2021-11-15 09:18:47.000 319 21279.99 494.22 43116.05 48083.98 2021-11-15 09:18:48.000 319 21279.96 494.19 43116.05 48084.09 2021-11-15 09:18:49.000 319 21279.99 494.17 43116.06 48083.99 2021-11-15 09:18:50.000 319 21280.04 494.16 43116.08 48084.02 2021-11-15 09:18:51.000 319 21280.07 494.16 43116.03 48084.11 2021-11-15 09:18:52.000 319 21280.07 494.16 43116.04 48084.06 2021-11-15 09:18:53.000 319 21280.02 494.16 43116.04 48084.00 2021-11-15 09:18:54.000 319 21280.00 494.20 43116.04 48084.11 2021-11-15 09:18:55.000 319 21280.01 494.23 43116.03 48083.96 2021-11-15 09:18:56.000 319 21280.00 494.24 43116.01 48084.08 2021-11-15 09:18:57.000 319 21280.01 494.21 43116.02 48083.92 2021-11-15 09:18:58.000 319 21280.04 494.12 43116.02 48084.09 2021-11-15 09:18:59.000 319 21280.06 494.07 43116.01 48083.99 2021-11-15 09:19:00.000 319 21280.05 494.02 43116.06 48083.96 2021-11-15 09:19:01.000 319 21280.05 493.98 43116.11 48084.16 2021-11-15 09:19:02.000 319 21280.08 493.95 43116.14 48084.07 2021-11-15 09:19:03.000 319 21280.11 493.95 43116.17 48084.18 2021-11-15 09:19:04.000 319 21280.12 493.95 43116.19 48084.26 2021-11-15 09:19:05.000 319 21280.16 493.91 43116.22 48084.23 2021-11-15 09:19:06.000 319 21280.14 493.90 43116.25 48084.20 2021-11-15 09:19:07.000 319 21280.13 493.84 43116.25 48084.38 2021-11-15 09:19:08.000 319 21280.15 493.84 43116.27 48084.21 2021-11-15 09:19:09.000 319 21280.17 493.85 43116.27 48084.30 2021-11-15 09:19:10.000 319 21280.19 493.85 43116.28 48084.42 2021-11-15 09:19:11.000 319 21280.18 493.82 43116.31 48084.39 2021-11-15 09:19:12.000 319 21280.16 493.82 43116.32 48084.29 2021-11-15 09:19:13.000 319 21280.17 493.83 43116.29 48084.46 2021-11-15 09:19:14.000 319 21280.21 493.77 43116.29 48084.36 2021-11-15 09:19:15.000 319 21280.22 493.78 43116.29 48084.32 2021-11-15 09:19:16.000 319 21280.18 493.79 43116.30 48084.41 2021-11-15 09:19:17.000 319 21280.20 493.76 43116.29 48084.47 2021-11-15 09:19:18.000 319 21280.18 493.80 43116.28 48084.40 2021-11-15 09:19:19.000 319 21280.13 493.81 43116.28 48084.29 2021-11-15 09:19:20.000 319 21280.08 493.83 43116.24 48084.36 2021-11-15 09:19:21.000 319 21280.04 493.94 43116.22 48084.34 2021-11-15 09:19:22.000 319 21280.00 494.05 43116.13 48084.25 2021-11-15 09:19:23.000 319 21280.02 494.10 43116.08 48084.21 2021-11-15 09:19:24.000 319 21280.00 494.12 43115.99 48084.13 2021-11-15 09:19:25.000 319 21279.98 494.13 43115.96 48084.01 2021-11-15 09:19:26.000 319 21279.97 494.16 43115.92 48084.06 2021-11-15 09:19:27.000 319 21279.98 494.11 43115.91 48083.92 2021-11-15 09:19:28.000 319 21280.00 494.11 43115.87 48084.00 2021-11-15 09:19:29.000 319 21279.96 494.14 43115.87 48083.87 2021-11-15 09:19:30.000 319 21279.93 494.12 43115.89 48083.96 2021-11-15 09:19:31.000 319 21279.95 494.12 43115.88 48083.93 2021-11-15 09:19:32.000 319 21279.97 494.11 43115.89 48083.95 2021-11-15 09:19:33.000 319 21280.00 494.04 43115.94 48084.01 2021-11-15 09:19:34.000 319 21280.00 494.02 43115.96 48083.91 2021-11-15 09:19:35.000 319 21280.01 494.05 43115.99 48084.10 2021-11-15 09:19:36.000 319 21280.01 494.08 43116.01 48083.98 2021-11-15 09:19:37.000 319 21280.03 494.06 43116.01 48084.15 2021-11-15 09:19:38.000 319 21280.03 494.04 43116.03 48084.01 2021-11-15 09:19:39.000 319 21280.04 494.05 43116.03 48084.14 2021-11-15 09:19:40.000 319 21280.08 494.06 43116.02 48084.12 2021-11-15 09:19:41.000 319 21280.10 494.05 43116.07 48084.04 2021-11-15 09:19:42.000 319 21280.08 494.07 43116.09 48084.22 2021-11-15 09:19:43.000 319 21280.08 494.07 43116.08 48084.07 2021-11-15 09:19:44.000 319 21280.09 494.07 43116.10 48084.23 2021-11-15 09:19:45.000 319 21280.09 494.10 43116.10 48084.09 2021-11-15 09:19:46.000 319 21280.07 494.11 43116.10 48084.10 2021-11-15 09:19:47.000 319 21280.04 494.12 43116.13 48084.16 2021-11-15 09:19:48.000 319 21280.00 494.12 43116.11 48084.05 2021-11-15 09:19:49.000 319 21279.97 494.15 43116.10 48084.16 2021-11-15 09:19:50.000 319 21279.97 494.17 43116.11 48084.05 2021-11-15 09:19:51.000 319 21279.89 494.19 43116.09 48084.11 2021-11-15 09:19:52.000 319 21279.86 494.24 43116.03 48083.98 2021-11-15 09:19:53.000 319 21279.84 494.29 43115.99 48083.96 2021-11-15 09:19:54.000 319 21279.85 494.30 43115.97 48083.93 2021-11-15 09:19:55.000 319 21279.85 494.29 43115.94 48083.88 2021-11-15 09:19:56.000 319 21279.84 494.31 43115.92 48083.90 2021-11-15 09:19:57.000 319 21279.87 494.29 43115.90 48083.82 2021-11-15 09:19:58.000 319 21279.88 494.27 43115.90 48083.93 2021-11-15 09:19:59.000 319 21279.88 494.28 43115.91 48083.99 2021-11-15 09:20:00.000 319 21279.88 494.26 43115.93 48083.87 2021-11-15 09:20:01.000 319 21279.87 494.27 43115.94 48083.91 2021-11-15 09:20:02.000 319 21279.88 494.27 43115.91 48083.94 2021-11-15 09:20:03.000 319 21279.91 494.28 43115.96 48083.89 2021-11-15 09:20:04.000 319 21279.90 494.29 43115.97 48083.99 2021-11-15 09:20:05.000 319 21279.89 494.28 43115.97 48084.02 2021-11-15 09:20:06.000 319 21279.93 494.21 43115.99 48083.94 2021-11-15 09:20:07.000 319 21279.99 494.21 43116.01 48083.96 2021-11-15 09:20:08.000 319 21280.00 494.22 43116.03 48084.05 2021-11-15 09:20:09.000 319 21280.01 494.22 43116.05 48083.98 2021-11-15 09:20:10.000 319 21280.02 494.21 43116.05 48084.08 2021-11-15 09:20:11.000 319 21280.00 494.23 43116.07 48084.02 2021-11-15 09:20:12.000 319 21280.00 494.27 43116.04 48084.05 2021-11-15 09:20:13.000 319 21280.03 494.27 43116.03 48084.04 2021-11-15 09:20:14.000 319 21280.03 494.27 43116.06 48084.06 2021-11-15 09:20:15.000 319 21280.02 494.28 43116.05 48084.07 2021-11-15 09:20:16.000 319 21279.98 494.30 43116.06 48084.03 2021-11-15 09:20:17.000 319 21279.96 494.33 43116.06 48084.09 2021-11-15 09:20:18.000 319 21279.90 494.34 43116.06 48083.99 2021-11-15 09:20:19.000 319 21279.85 494.34 43116.04 48084.05 2021-11-15 09:20:20.000 319 21279.83 494.34 43116.06 48083.94 2021-11-15 09:20:21.000 319 21279.83 494.34 43116.04 48084.01 2021-11-15 09:20:22.000 319 21279.80 494.37 43116.03 48083.93 2021-11-15 09:20:23.000 319 21279.80 494.35 43116.01 48083.95 2021-11-15 09:20:24.000 319 21279.79 494.36 43116.04 48084.02 2021-11-15 09:20:25.000 319 21279.82 494.38 43116.02 48083.85 2021-11-15 09:20:26.000 319 21279.80 494.38 43116.01 48083.99 2021-11-15 09:20:27.000 319 21279.80 494.38 43115.98 48083.86 2021-11-15 09:20:28.000 319 21279.77 494.38 43115.99 48083.94 2021-11-15 09:20:29.000 319 21279.77 494.38 43115.96 48083.95 2021-11-15 09:20:30.000 319 21279.75 494.41 43115.93 48083.81 2021-11-15 09:20:31.000 319 21279.73 494.41 43115.95 48083.93 2021-11-15 09:20:32.000 319 21279.75 494.41 43115.91 48083.77 2021-11-15 09:20:33.000 319 21279.74 494.40 43115.89 48083.89 2021-11-15 09:20:34.000 319 21279.76 494.35 43115.93 48083.74 2021-11-15 09:20:35.000 319 21279.76 494.37 43115.92 48083.88 2021-11-15 09:20:36.000 319 21279.71 494.36 43115.89 48083.86 2021-11-15 09:20:37.000 319 21279.72 494.35 43115.89 48083.85 2021-11-15 09:20:38.000 319 21279.69 494.36 43115.92 48083.87 2021-11-15 09:20:39.000 319 21279.68 494.38 43115.90 48083.80 2021-11-15 09:20:40.000 319 21279.68 494.40 43115.86 48083.87 2021-11-15 09:20:41.000 319 21279.71 494.40 43115.89 48083.78 2021-11-15 09:20:42.000 319 21279.72 494.42 43115.85 48083.84 2021-11-15 09:20:43.000 319 21279.71 494.45 43115.86 48083.74 2021-11-15 09:20:44.000 319 21279.74 494.47 43115.83 48083.85 2021-11-15 09:20:45.000 319 21279.74 494.49 43115.81 48083.73 2021-11-15 09:20:46.000 319 21279.73 494.49 43115.80 48083.83 2021-11-15 09:20:47.000 319 21279.71 494.48 43115.80 48083.74 2021-11-15 09:20:48.000 319 21279.74 494.47 43115.80 48083.80 2021-11-15 09:20:49.000 319 21279.73 494.49 43115.77 48083.77 2021-11-15 09:20:50.000 319 21279.73 494.48 43115.79 48083.63 2021-11-15 09:20:51.000 319 21279.73 494.50 43115.76 48083.78 2021-11-15 09:20:52.000 319 21279.71 494.50 43115.75 48083.64 2021-11-15 09:20:53.000 319 21279.72 494.50 43115.74 48083.79 2021-11-15 09:20:54.000 319 21279.73 494.52 43115.72 48083.64 2021-11-15 09:20:55.000 319 21279.74 494.53 43115.71 48083.68 2021-11-15 09:20:56.000 319 21279.74 494.52 43115.69 48083.74 2021-11-15 09:20:57.000 319 21279.69 494.55 43115.67 48083.68 2021-11-15 09:20:58.000 319 21279.72 494.59 43115.67 48083.58 2021-11-15 09:20:59.000 319 21279.74 494.58 43115.67 48083.73 2021-11-15 09:21:00.000 319 21279.71 494.59 43115.64 48083.55 2021-11-15 09:21:01.000 319 21279.66 494.60 43115.60 48083.60 2021-11-15 09:21:02.000 319 21279.62 494.64 43115.61 48083.56 2021-11-15 09:21:03.000 319 21279.58 494.67 43115.58 48083.57 2021-11-15 09:21:04.000 319 21279.56 494.67 43115.56 48083.49 2021-11-15 09:21:05.000 319 21279.56 494.67 43115.54 48083.46 2021-11-15 09:21:06.000 319 21279.51 494.69 43115.51 48083.41 2021-11-15 09:21:07.000 319 21279.50 494.69 43115.49 48083.42 2021-11-15 09:21:08.000 319 21279.52 494.70 43115.50 48083.46 2021-11-15 09:21:09.000 319 21279.53 494.73 43115.49 48083.32 2021-11-15 09:21:10.000 319 21279.51 494.72 43115.48 48083.45 2021-11-15 09:21:11.000 319 21279.50 494.76 43115.47 48083.31 2021-11-15 09:21:12.000 319 21279.47 494.81 43115.42 48083.38 2021-11-15 09:21:13.000 319 21279.44 494.85 43115.37 48083.26 2021-11-15 09:21:14.000 319 21279.44 494.83 43115.34 48083.16 2021-11-15 09:21:15.000 319 21279.44 494.84 43115.32 48083.27 2021-11-15 09:21:16.000 319 21279.44 494.84 43115.31 48083.19 2021-11-15 09:21:17.000 319 21279.44 494.83 43115.33 48083.17 2021-11-15 09:21:18.000 319 21279.41 494.84 43115.31 48083.16 2021-11-15 09:21:19.000 319 21279.40 494.86 43115.27 48083.17 2021-11-15 09:21:20.000 319 21279.40 494.86 43115.30 48083.16 2021-11-15 09:21:21.000 319 21279.40 494.84 43115.30 48083.13 2021-11-15 09:21:22.000 319 21279.40 494.84 43115.32 48083.22 2021-11-15 09:21:23.000 319 21279.43 494.83 43115.32 48083.14 2021-11-15 09:21:24.000 319 21279.48 494.83 43115.35 48083.25 2021-11-15 09:21:25.000 319 21279.49 494.84 43115.33 48083.19 2021-11-15 09:21:26.000 319 21279.53 494.81 43115.35 48083.28 2021-11-15 09:21:27.000 319 21279.55 494.78 43115.37 48083.31 2021-11-15 09:21:28.000 319 21279.56 494.74 43115.40 48083.27 2021-11-15 09:21:29.000 319 21279.58 494.73 43115.45 48083.33 2021-11-15 09:21:30.000 319 21279.63 494.72 43115.48 48083.46 2021-11-15 09:21:31.000 319 21279.63 494.69 43115.49 48083.39 2021-11-15 09:21:32.000 319 21279.66 494.68 43115.54 48083.41 2021-11-15 09:21:33.000 319 21279.64 494.69 43115.57 48083.49 2021-11-15 09:21:34.000 319 21279.66 494.68 43115.56 48083.48 2021-11-15 09:21:35.000 319 21279.69 494.69 43115.58 48083.54 2021-11-15 09:21:36.000 319 21279.68 494.69 43115.61 48083.53 2021-11-15 09:21:37.000 319 21279.65 494.73 43115.60 48083.55 2021-11-15 09:21:38.000 319 21279.63 494.72 43115.59 48083.55 2021-11-15 09:21:39.000 319 21279.66 494.68 43115.60 48083.53 2021-11-15 09:21:40.000 319 21279.69 494.66 43115.62 48083.60 2021-11-15 09:21:41.000 319 21279.71 494.63 43115.67 48083.53 2021-11-15 09:21:42.000 319 21279.77 494.59 43115.72 48083.67 2021-11-15 09:21:43.000 319 21279.77 494.56 43115.74 48083.66 2021-11-15 09:21:44.000 319 21279.76 494.57 43115.75 48083.66 2021-11-15 09:21:45.000 319 21279.74 494.58 43115.77 48083.73 2021-11-15 09:21:46.000 319 21279.74 494.61 43115.81 48083.80 2021-11-15 09:21:47.000 319 21279.74 494.59 43115.81 48083.71 2021-11-15 09:21:48.000 319 21279.74 494.57 43115.81 48083.76 2021-11-15 09:21:49.000 319 21279.80 494.58 43115.83 48083.76 2021-11-15 09:21:50.000 319 21279.80 494.56 43115.84 48083.72 2021-11-15 09:21:51.000 319 21279.81 494.57 43115.89 48083.84 2021-11-15 09:21:52.000 319 21279.81 494.57 43115.89 48083.89 2021-11-15 09:21:53.000 319 21279.82 494.59 43115.90 48083.79 2021-11-15 09:21:54.000 319 21279.82 494.59 43115.92 48083.82 2021-11-15 09:21:55.000 319 21279.87 494.58 43115.92 48083.92 2021-11-15 09:21:56.000 319 21279.83 494.63 43115.91 48083.91 2021-11-15 09:21:57.000 319 21279.84 494.66 43115.90 48083.83 2021-11-15 09:21:58.000 319 21279.88 494.65 43115.88 48083.91 2021-11-15 09:21:59.000 319 21279.84 494.64 43115.88 48083.84 2021-11-15 09:22:00.000 319 21279.84 494.63 43115.89 48083.90 2021-11-15 09:22:01.000 319 21279.83 494.63 43115.88 48083.87 2021-11-15 09:22:02.000 319 21279.84 494.59 43115.92 48083.94 2021-11-15 09:22:03.000 319 21279.82 494.61 43115.93 48083.93 2021-11-15 09:22:04.000 319 21279.83 494.64 43115.96 48083.94 2021-11-15 09:22:05.000 319 21279.87 494.64 43115.95 48083.96 2021-11-15 09:22:06.000 319 21279.85 494.65 43115.97 48083.94 2021-11-15 09:22:07.000 319 21279.82 494.69 43115.96 48083.96 2021-11-15 09:22:08.000 319 21279.82 494.70 43115.93 48083.90 2021-11-15 09:22:09.000 319 21279.83 494.71 43115.94 48083.96 2021-11-15 09:22:10.000 319 21279.82 494.73 43115.96 48083.91 2021-11-15 09:22:11.000 319 21279.80 494.73 43115.99 48083.94 2021-11-15 09:22:12.000 319 21279.80 494.73 43115.99 48083.93 2021-11-15 09:22:13.000 319 21279.81 494.74 43115.98 48083.91 2021-11-15 09:22:14.000 319 21279.83 494.73 43115.96 48083.96 2021-11-15 09:22:15.000 319 21279.84 494.71 43115.99 48083.94 2021-11-15 09:22:16.000 319 21279.82 494.73 43116.00 48084.02 2021-11-15 09:22:17.000 319 21279.83 494.75 43116.02 48083.95 2021-11-15 09:22:18.000 319 21279.88 494.73 43116.01 48084.03 2021-11-15 09:22:19.000 319 21279.88 494.72 43116.00 48083.99 2021-11-15 09:22:20.000 319 21279.89 494.71 43116.00 48083.98 2021-11-15 09:22:21.000 319 21279.92 494.71 43116.01 48084.07 2021-11-15 09:22:22.000 319 21279.96 494.72 43116.04 48084.01 2021-11-15 09:22:23.000 319 21279.92 494.73 43116.05 48084.07 2021-11-15 09:22:24.000 319 21279.92 494.72 43116.05 48084.00 2021-11-15 09:22:25.000 319 21279.91 494.74 43116.06 48084.05 2021-11-15 09:22:26.000 319 21279.87 494.75 43116.05 48084.11 2021-11-15 09:22:27.000 319 21279.87 494.74 43116.04 48084.02 2021-11-15 09:22:28.000 319 21279.86 494.77 43115.98 48084.01 2021-11-15 09:22:29.000 319 21279.82 494.74 43116.01 48084.04 2021-11-15 09:22:30.000 319 21279.77 494.76 43116.03 48083.98 2021-11-15 09:22:31.000 319 21279.76 494.75 43116.01 48084.05 2021-11-15 09:22:32.000 319 21279.79 494.74 43116.03 48083.94 2021-11-15 09:22:33.000 319 21279.75 494.77 43115.98 48083.94 2021-11-15 09:22:34.000 319 21279.69 494.86 43115.93 48083.93 2021-11-15 09:22:35.000 319 21279.67 494.91 43115.84 48083.82 2021-11-15 09:22:36.000 319 21279.66 494.90 43115.84 48083.81 2021-11-15 09:22:37.000 319 21279.68 494.89 43115.78 48083.72 2021-11-15 09:22:38.000 319 21279.67 494.88 43115.75 48083.72 2021-11-15 09:22:39.000 319 21279.68 494.90 43115.71 48083.67 2021-11-15 09:22:40.000 319 21279.69 494.91 43115.72 48083.67 2021-11-15 09:22:41.000 319 21279.70 494.89 43115.72 48083.65 2021-11-15 09:22:42.000 319 21279.69 494.90 43115.73 48083.66 2021-11-15 09:22:43.000 319 21279.73 494.88 43115.73 48083.68 2021-11-15 09:22:44.000 319 21279.73 494.85 43115.78 48083.69 2021-11-15 09:22:45.000 319 21279.72 494.83 43115.82 48083.74 2021-11-15 09:22:46.000 319 21279.71 494.81 43115.86 48083.74 2021-11-15 09:22:47.000 319 21279.71 494.78 43115.85 48083.83 2021-11-15 09:22:48.000 319 21279.71 494.76 43115.85 48083.75 2021-11-15 09:22:49.000 319 21279.70 494.77 43115.89 48083.84 2021-11-15 09:22:50.000 319 21279.68 494.79 43115.89 48083.77 2021-11-15 09:22:51.000 319 21279.67 494.78 43115.89 48083.80 2021-11-15 09:22:52.000 319 21279.67 494.82 43115.86 48083.84 2021-11-15 09:22:53.000 319 21279.66 494.85 43115.83 48083.77 2021-11-15 09:22:54.000 319 21279.63 494.86 43115.83 48083.79 2021-11-15 09:22:55.000 319 21279.64 494.88 43115.81 48083.74 2021-11-15 09:22:56.000 319 21279.64 494.87 43115.79 48083.77 2021-11-15 09:22:57.000 319 21279.60 494.86 43115.78 48083.72 2021-11-15 09:22:58.000 319 21279.64 494.84 43115.81 48083.76 2021-11-15 09:22:59.000 319 21279.63 494.88 43115.78 48083.70 2021-11-15 09:23:00.000 319 21279.61 494.91 43115.78 48083.75 2021-11-15 09:23:01.000 319 21279.60 494.94 43115.77 48083.71 2021-11-15 09:23:02.000 319 21279.59 494.92 43115.78 48083.68 2021-11-15 09:23:03.000 319 21279.58 494.92 43115.77 48083.69 2021-11-15 09:23:04.000 319 21279.59 494.91 43115.75 48083.64 2021-11-15 09:23:05.000 319 21279.56 494.95 43115.75 48083.67 2021-11-15 09:23:06.000 319 21279.57 494.98 43115.74 48083.68 2021-11-15 09:23:07.000 319 21279.58 494.97 43115.75 48083.62 2021-11-15 09:23:08.000 319 21279.57 494.95 43115.76 48083.62 2021-11-15 09:23:09.000 319 21279.55 494.93 43115.76 48083.60 2021-11-15 09:23:10.000 319 21279.56 494.93 43115.73 48083.58 2021-11-15 09:23:11.000 319 21279.57 494.93 43115.67 48083.66 2021-11-15 09:23:12.000 319 21279.56 494.91 43115.67 48083.58 2021-11-15 09:23:13.000 319 21279.55 494.93 43115.66 48083.63 2021-11-15 09:23:14.000 319 21279.51 494.92 43115.67 48083.54 2021-11-15 09:23:15.000 319 21279.53 494.91 43115.67 48083.62 2021-11-15 09:23:16.000 319 21279.52 494.92 43115.68 48083.54 2021-11-15 09:23:17.000 319 21279.55 494.94 43115.70 48083.57 2021-11-15 09:23:18.000 319 21279.55 494.95 43115.67 48083.55 2021-11-15 09:23:19.000 319 21279.49 494.93 43115.66 48083.57 2021-11-15 09:23:20.000 319 21279.50 494.91 43115.67 48083.52 2021-11-15 09:23:21.000 319 21279.51 494.91 43115.67 48083.52 2021-11-15 09:23:22.000 319 21279.50 494.91 43115.65 48083.56 2021-11-15 09:23:23.000 319 21279.50 494.91 43115.65 48083.53 2021-11-15 09:23:24.000 319 21279.45 494.90 43115.65 48083.58 2021-11-15 09:23:25.000 319 21279.47 494.89 43115.68 48083.52 2021-11-15 09:23:26.000 319 21279.49 494.91 43115.72 48083.61 2021-11-15 09:23:27.000 319 21279.47 494.92 43115.71 48083.52 2021-11-15 09:23:28.000 319 21279.48 494.91 43115.71 48083.61 2021-11-15 09:23:29.000 319 21279.48 494.90 43115.74 48083.53 2021-11-15 09:23:30.000 319 21279.47 494.90 43115.71 48083.62 2021-11-15 09:23:31.000 319 21279.45 494.89 43115.72 48083.59 2021-11-15 09:23:32.000 319 21279.44 494.89 43115.75 48083.55 2021-11-15 09:23:33.000 319 21279.47 494.91 43115.73 48083.58 2021-11-15 09:23:34.000 319 21279.46 494.94 43115.67 48083.57 2021-11-15 09:23:35.000 319 21279.44 494.99 43115.67 48083.58 2021-11-15 09:23:36.000 319 21279.43 495.06 43115.63 48083.53 2021-11-15 09:23:37.000 319 21279.40 495.08 43115.60 48083.49 2021-11-15 09:23:38.000 319 21279.40 495.07 43115.59 48083.43 2021-11-15 09:23:39.000 319 21279.42 495.04 43115.60 48083.44 2021-11-15 09:23:40.000 319 21279.44 494.99 43115.57 48083.39 2021-11-15 09:23:41.000 319 21279.48 494.95 43115.63 48083.42 2021-11-15 09:23:42.000 319 21279.49 494.91 43115.65 48083.54 2021-11-15 09:23:43.000 319 21279.48 494.90 43115.66 48083.55 2021-11-15 09:23:44.000 319 21279.50 494.89 43115.72 48083.56 2021-11-15 09:23:45.000 319 21279.50 494.90 43115.75 48083.64 2021-11-15 09:23:46.000 319 21279.50 494.93 43115.77 48083.59 2021-11-15 09:23:47.000 319 21279.50 494.99 43115.77 48083.58 2021-11-15 09:23:48.000 319 21279.50 495.03 43115.74 48083.64 2021-11-15 09:23:49.000 319 21279.49 495.05 43115.71 48083.60 2021-11-15 09:23:50.000 319 21279.48 495.08 43115.68 48083.53 2021-11-15 09:23:51.000 319 21279.47 495.11 43115.65 48083.59 2021-11-15 09:23:52.000 319 21279.48 495.09 43115.61 48083.52 2021-11-15 09:23:53.000 319 21279.46 495.09 43115.63 48083.49 2021-11-15 09:23:54.000 319 21279.47 495.11 43115.61 48083.53 2021-11-15 09:23:55.000 319 21279.45 495.13 43115.60 48083.43 2021-11-15 09:23:56.000 319 21279.44 495.16 43115.59 48083.46 2021-11-15 09:23:57.000 319 21279.47 495.19 43115.57 48083.45 2021-11-15 09:23:58.000 319 21279.47 495.17 43115.53 48083.40 2021-11-15 09:23:59.000 319 21279.47 495.19 43115.49 48083.44 2021-11-15 09:24:00.000 319 21279.43 495.24 43115.44 48083.32 2021-11-15 09:24:01.000 319 21279.40 495.27 43115.39 48083.35 2021-11-15 09:24:02.000 319 21279.38 495.29 43115.35 48083.26 2021-11-15 09:24:03.000 319 21279.33 495.37 43115.35 48083.26 2021-11-15 09:24:04.000 319 21279.28 495.47 43115.25 48083.14 2021-11-15 09:24:05.000 319 21279.23 495.55 43115.15 48083.10 2021-11-15 09:24:06.000 319 21279.19 495.57 43115.10 48083.01 2021-11-15 09:24:07.000 319 21279.16 495.61 43115.02 48082.93 2021-11-15 09:24:08.000 319 21279.16 495.62 43114.97 48082.81 2021-11-15 09:24:09.000 319 21279.14 495.60 43114.92 48082.77 2021-11-15 09:24:10.000 319 21279.12 495.59 43114.92 48082.72 2021-11-15 09:24:11.000 319 21279.10 495.57 43114.90 48082.68 2021-11-15 09:24:12.000 319 21279.10 495.54 43114.87 48082.67 2021-11-15 09:24:13.000 319 21279.14 495.50 43114.90 48082.65 2021-11-15 09:24:14.000 319 21279.15 495.45 43114.92 48082.69 2021-11-15 09:24:15.000 319 21279.16 495.40 43114.94 48082.69 2021-11-15 09:24:16.000 319 21279.16 495.38 43114.99 48082.70 2021-11-15 09:24:17.000 319 21279.17 495.34 43115.00 48082.78 2021-11-15 09:24:18.000 319 21279.21 495.29 43115.04 48082.77 2021-11-15 09:24:19.000 319 21279.22 495.28 43115.01 48082.82 2021-11-15 09:24:20.000 319 21279.22 495.27 43115.05 48082.89 2021-11-15 09:24:21.000 319 21279.23 495.30 43115.09 48082.85 2021-11-15 09:24:22.000 319 21279.21 495.33 43115.07 48082.87 2021-11-15 09:24:23.000 319 21279.19 495.34 43115.06 48082.80 2021-11-15 09:24:24.000 319 21279.19 495.29 43115.08 48082.90 2021-11-15 09:24:25.000 319 21279.20 495.26 43115.08 48082.84 2021-11-15 09:24:26.000 319 21279.20 495.24 43115.14 48082.91 2021-11-15 09:24:27.000 319 21279.25 495.18 43115.15 48082.92 2021-11-15 09:24:28.000 319 21279.23 495.16 43115.21 48082.94 2021-11-15 09:24:29.000 319 21279.24 495.14 43115.21 48083.00 2021-11-15 09:24:30.000 319 21279.24 495.13 43115.21 48082.98 2021-11-15 09:24:31.000 319 21279.26 495.13 43115.26 48083.02 2021-11-15 09:24:32.000 319 21279.24 495.12 43115.24 48083.07 2021-11-15 09:24:33.000 319 21279.22 495.14 43115.23 48083.06 2021-11-15 09:24:34.000 319 21279.19 495.17 43115.21 48083.01 2021-11-15 09:24:35.000 319 21279.13 495.21 43115.17 48083.06 2021-11-15 09:24:36.000 319 21279.14 495.23 43115.19 48083.00 2021-11-15 09:24:37.000 319 21279.16 495.16 43115.18 48082.95 2021-11-15 09:24:38.000 319 21279.12 495.17 43115.16 48082.96 2021-11-15 09:24:39.000 319 21279.05 495.17 43115.15 48082.91 2021-11-15 09:24:40.000 319 21279.05 495.20 43115.11 48082.91 2021-11-15 09:24:41.000 319 21279.06 495.21 43115.08 48082.93 2021-11-15 09:24:42.000 319 21279.04 495.17 43115.10 48082.87 2021-11-15 09:24:43.000 319 21279.04 495.15 43115.10 48082.87 2021-11-15 09:24:44.000 319 21279.09 495.12 43115.12 48082.91 2021-11-15 09:24:45.000 319 21279.12 495.11 43115.14 48082.88 2021-11-15 09:24:46.000 319 21279.09 495.07 43115.14 48082.94 2021-11-15 09:24:47.000 319 21279.10 495.00 43115.17 48082.89 2021-11-15 09:24:48.000 319 21279.08 494.92 43115.22 48083.00 2021-11-15 09:24:49.000 319 21279.11 494.89 43115.26 48082.96 2021-11-15 09:24:50.000 319 21279.13 494.87 43115.28 48083.08 2021-11-15 09:24:51.000 319 21279.12 494.87 43115.30 48083.07 2021-11-15 09:24:52.000 319 21279.13 494.86 43115.35 48083.16 2021-11-15 09:24:53.000 319 21279.17 494.86 43115.37 48083.09 2021-11-15 09:24:54.000 319 21279.19 494.87 43115.36 48083.14 2021-11-15 09:24:55.000 319 21279.20 494.84 43115.37 48083.22 2021-11-15 09:24:56.000 319 21279.17 494.82 43115.38 48083.19 2021-11-15 09:24:57.000 319 21279.19 494.81 43115.42 48083.19 2021-11-15 09:24:58.000 319 21279.20 494.81 43115.46 48083.26 2021-11-15 09:24:59.000 319 21279.19 494.80 43115.46 48083.24 2021-11-15 09:25:00.000 319 21279.18 494.80 43115.45 48083.20 2021-11-15 09:25:01.000 319 21279.21 494.77 43115.49 48083.27 2021-11-15 09:25:02.000 319 21279.23 494.76 43115.52 48083.26 2021-11-15 09:25:03.000 319 21279.24 494.73 43115.53 48083.31 2021-11-15 09:25:04.000 319 21279.24 494.73 43115.54 48083.35 2021-11-15 09:25:05.000 319 21279.26 494.73 43115.58 48083.36 2021-11-15 09:25:06.000 319 21279.28 494.77 43115.59 48083.40 2021-11-15 09:25:07.000 319 21279.27 494.83 43115.57 48083.36 2021-11-15 09:25:08.000 319 21279.25 494.88 43115.53 48083.39 2021-11-15 09:25:09.000 319 21279.25 494.88 43115.52 48083.33 2021-11-15 09:25:10.000 319 21279.30 494.86 43115.51 48083.31 2021-11-15 09:25:11.000 319 21279.32 494.85 43115.53 48083.37 2021-11-15 09:25:12.000 319 21279.31 494.84 43115.54 48083.35 2021-11-15 09:25:13.000 319 21279.33 494.83 43115.55 48083.37 2021-11-15 09:25:14.000 319 21279.34 494.85 43115.56 48083.37 2021-11-15 09:25:15.000 319 21279.35 494.85 43115.58 48083.40 2021-11-15 09:25:16.000 319 21279.35 494.87 43115.58 48083.41 2021-11-15 09:25:17.000 319 21279.39 494.87 43115.61 48083.39 2021-11-15 09:25:18.000 319 21279.41 494.86 43115.62 48083.47 2021-11-15 09:25:19.000 319 21279.40 494.87 43115.64 48083.42 2021-11-15 09:25:20.000 319 21279.42 494.87 43115.63 48083.48 2021-11-15 09:25:21.000 319 21279.39 494.88 43115.63 48083.46 2021-11-15 09:25:22.000 319 21279.37 494.94 43115.64 48083.51 2021-11-15 09:25:23.000 319 21279.34 494.99 43115.59 48083.43 2021-11-15 09:25:24.000 319 21279.35 495.00 43115.57 48083.42 2021-11-15 09:25:25.000 319 21279.35 495.05 43115.54 48083.41 2021-11-15 09:25:26.000 319 21279.36 495.01 43115.55 48083.37 2021-11-15 09:25:27.000 319 21279.38 494.96 43115.55 48083.38 2021-11-15 09:25:28.000 319 21279.39 494.94 43115.58 48083.33 2021-11-15 09:25:29.000 319 21279.34 494.91 43115.56 48083.42 2021-11-15 09:25:30.000 319 21279.31 494.88 43115.61 48083.38 2021-11-15 09:25:31.000 319 21279.35 494.89 43115.64 48083.44 2021-11-15 09:25:32.000 319 21279.33 494.89 43115.64 48083.43 2021-11-15 09:25:33.000 319 21279.30 494.86 43115.62 48083.46 2021-11-15 09:25:34.000 319 21279.28 494.88 43115.66 48083.43 2021-11-15 09:25:35.000 319 21279.29 494.89 43115.66 48083.47 2021-11-15 09:25:36.000 319 21279.25 494.90 43115.65 48083.46 2021-11-15 09:25:37.000 319 21279.25 494.95 43115.62 48083.46 2021-11-15 09:25:38.000 319 21279.24 495.00 43115.61 48083.44 2021-11-15 09:25:39.000 319 21279.26 495.04 43115.58 48083.40 2021-11-15 09:25:40.000 319 21279.28 495.09 43115.58 48083.41 2021-11-15 09:25:41.000 319 21279.31 495.10 43115.60 48083.35 2021-11-15 09:25:42.000 319 21279.32 495.10 43115.55 48083.37 2021-11-15 09:25:43.000 319 21279.30 495.10 43115.48 48083.31 2021-11-15 09:25:44.000 319 21279.30 495.07 43115.50 48083.35 2021-11-15 09:25:45.000 319 21279.34 495.04 43115.51 48083.32 2021-11-15 09:25:46.000 319 21279.36 495.02 43115.53 48083.39 2021-11-15 09:25:47.000 319 21279.38 495.00 43115.57 48083.34 2021-11-15 09:25:48.000 319 21279.37 494.99 43115.57 48083.38 2021-11-15 09:25:49.000 319 21279.37 495.00 43115.56 48083.42 2021-11-15 09:25:50.000 319 21279.34 495.01 43115.58 48083.41 2021-11-15 09:25:51.000 319 21279.33 495.03 43115.58 48083.37 2021-11-15 09:25:52.000 319 21279.34 495.06 43115.53 48083.44 2021-11-15 09:25:53.000 319 21279.32 495.02 43115.53 48083.36 2021-11-15 09:25:54.000 319 21279.32 495.00 43115.55 48083.39 2021-11-15 09:25:55.000 319 21279.33 494.99 43115.55 48083.33 2021-11-15 09:25:56.000 319 21279.35 494.96 43115.57 48083.39 2021-11-15 09:25:57.000 319 21279.36 494.94 43115.63 48083.38 2021-11-15 09:25:58.000 319 21279.38 494.92 43115.63 48083.43 2021-11-15 09:25:59.000 319 21279.42 494.90 43115.63 48083.42 2021-11-15 09:26:00.000 319 21279.38 494.88 43115.66 48083.48 2021-11-15 09:26:01.000 319 21279.40 494.84 43115.71 48083.53 2021-11-15 09:26:02.000 319 21279.43 494.85 43115.72 48083.51 2021-11-15 09:26:03.000 319 21279.40 494.87 43115.71 48083.56 2021-11-15 09:26:04.000 319 21279.40 494.86 43115.73 48083.53 2021-11-15 09:26:05.000 319 21279.38 494.87 43115.75 48083.60 2021-11-15 09:26:06.000 319 21279.43 494.90 43115.77 48083.53 2021-11-15 09:26:07.000 319 21279.43 494.90 43115.75 48083.58 2021-11-15 09:26:08.000 319 21279.42 494.91 43115.73 48083.60 2021-11-15 09:26:09.000 319 21279.38 494.90 43115.73 48083.57 2021-11-15 09:26:10.000 319 21279.39 494.88 43115.71 48083.55 2021-11-15 09:26:11.000 319 21279.36 494.88 43115.71 48083.60 2021-11-15 09:26:12.000 319 21279.33 494.88 43115.75 48083.60 2021-11-15 09:26:13.000 319 21279.31 494.84 43115.76 48083.55 2021-11-15 09:26:14.000 319 21279.26 494.84 43115.78 48083.57 2021-11-15 09:26:15.000 319 21279.28 494.84 43115.80 48083.63 2021-11-15 09:26:16.000 319 21279.33 494.80 43115.83 48083.65 2021-11-15 09:26:17.000 319 21279.36 494.79 43115.83 48083.67 2021-11-15 09:26:18.000 319 21279.38 494.79 43115.82 48083.66 2021-11-15 09:26:19.000 319 21279.39 494.79 43115.86 48083.73 2021-11-15 09:26:20.000 319 21279.40 494.82 43115.86 48083.69 2021-11-15 09:26:21.000 319 21279.40 494.83 43115.85 48083.67 2021-11-15 09:26:22.000 319 21279.41 494.83 43115.85 48083.71 2021-11-15 09:26:23.000 319 21279.41 494.81 43115.85 48083.66 2021-11-15 09:26:24.000 319 21279.43 494.80 43115.86 48083.74 2021-11-15 09:26:25.000 319 21279.42 494.78 43115.84 48083.66 2021-11-15 09:26:26.000 319 21279.41 494.75 43115.85 48083.70 2021-11-15 09:26:27.000 319 21279.40 494.75 43115.85 48083.74 2021-11-15 09:26:28.000 319 21279.40 494.70 43115.88 48083.70 2021-11-15 09:26:29.000 319 21279.44 494.68 43115.91 48083.69 2021-11-15 09:26:30.000 319 21279.43 494.66 43115.95 48083.71 2021-11-15 09:26:31.000 319 21279.38 494.64 43115.96 48083.77 2021-11-15 09:26:32.000 319 21279.35 494.66 43115.96 48083.76 2021-11-15 09:26:33.000 319 21279.33 494.69 43115.95 48083.73 2021-11-15 09:26:34.000 319 21279.32 494.72 43115.93 48083.77 2021-11-15 09:26:35.000 319 21279.32 494.74 43115.90 48083.70 2021-11-15 09:26:36.000 319 21279.30 494.77 43115.89 48083.73 2021-11-15 09:26:37.000 319 21279.27 494.79 43115.85 48083.64 2021-11-15 09:26:38.000 319 21279.28 494.80 43115.87 48083.67 2021-11-15 09:26:39.000 319 21279.32 494.82 43115.85 48083.58 2021-11-15 09:26:40.000 319 21279.30 494.83 43115.82 48083.64 2021-11-15 09:26:41.000 319 21279.32 494.83 43115.83 48083.59 2021-11-15 09:26:42.000 319 21279.34 494.83 43115.78 48083.62 2021-11-15 09:26:43.000 319 21279.35 494.86 43115.78 48083.60 2021-11-15 09:26:44.000 319 21279.30 494.87 43115.78 48083.57 2021-11-15 09:26:45.000 319 21279.27 494.86 43115.77 48083.50 2021-11-15 09:26:46.000 319 21279.27 494.89 43115.75 48083.57 2021-11-15 09:26:47.000 319 21279.29 494.92 43115.75 48083.52 2021-11-15 09:26:48.000 319 21279.28 494.88 43115.78 48083.58 2021-11-15 09:26:49.000 319 21279.31 494.88 43115.78 48083.62 2021-11-15 09:26:50.000 319 21279.30 494.91 43115.78 48083.58 2021-11-15 09:26:51.000 319 21279.31 494.89 43115.80 48083.58 2021-11-15 09:26:52.000 319 21279.32 494.89 43115.81 48083.63 2021-11-15 09:26:53.000 319 21279.30 494.89 43115.81 48083.65 2021-11-15 09:26:54.000 319 21279.30 494.87 43115.84 48083.60 2021-11-15 09:26:55.000 319 21279.27 494.86 43115.84 48083.65 2021-11-15 09:26:56.000 319 21279.24 494.86 43115.85 48083.64 2021-11-15 09:26:57.000 319 21279.20 494.89 43115.80 48083.59 2021-11-15 09:26:58.000 319 21279.20 494.89 43115.80 48083.61 2021-11-15 09:26:59.000 319 21279.18 494.92 43115.77 48083.55 2021-11-15 09:27:00.000 319 21279.14 494.91 43115.75 48083.50 2021-11-15 09:27:01.000 319 21279.18 494.88 43115.77 48083.52 2021-11-15 09:27:02.000 319 21279.16 494.83 43115.77 48083.55 2021-11-15 09:27:03.000 319 21279.15 494.84 43115.74 48083.44 2021-11-15 09:27:04.000 319 21279.13 494.87 43115.68 48083.51 2021-11-15 09:27:05.000 319 21279.09 494.93 43115.60 48083.41 2021-11-15 09:27:06.000 319 21279.06 494.95 43115.57 48083.37 2021-11-15 09:27:07.000 319 21279.06 494.96 43115.57 48083.38 2021-11-15 09:27:08.000 319 21279.08 494.98 43115.52 48083.34 2021-11-15 09:27:09.000 319 21279.10 494.97 43115.53 48083.28 2021-11-15 09:27:10.000 319 21279.04 494.91 43115.53 48083.26 2021-11-15 09:27:11.000 319 21279.02 494.89 43115.51 48083.18 2021-11-15 09:27:12.000 319 21279.01 494.86 43115.55 48083.28 2021-11-15 09:27:13.000 319 21279.03 494.86 43115.53 48083.23 2021-11-15 09:27:14.000 319 21279.06 494.87 43115.52 48083.28 2021-11-15 09:27:15.000 319 21279.06 494.87 43115.52 48083.24 2021-11-15 09:27:16.000 319 21279.08 494.86 43115.51 48083.28 2021-11-15 09:27:17.000 319 21279.05 494.85 43115.52 48083.22 2021-11-15 09:27:18.000 319 21279.03 494.83 43115.53 48083.24 2021-11-15 09:27:19.000 319 21279.03 494.82 43115.52 48083.22 2021-11-15 09:27:20.000 319 21279.02 494.82 43115.54 48083.29 2021-11-15 09:27:21.000 319 21279.03 494.80 43115.53 48083.23 2021-11-15 09:27:22.000 319 21279.04 494.79 43115.55 48083.25 2021-11-15 09:27:23.000 319 21279.05 494.79 43115.56 48083.31 2021-11-15 09:27:24.000 319 21279.04 494.79 43115.60 48083.29 2021-11-15 09:27:25.000 319 21279.07 494.76 43115.60 48083.30 2021-11-15 09:27:26.000 319 21279.09 494.77 43115.62 48083.36 2021-11-15 09:27:27.000 319 21279.12 494.75 43115.59 48083.32 2021-11-15 09:27:28.000 319 21279.16 494.68 43115.62 48083.39 2021-11-15 09:27:29.000 319 21279.15 494.68 43115.64 48083.38 2021-11-15 09:27:30.000 319 21279.16 494.66 43115.65 48083.43 2021-11-15 09:27:31.000 319 21279.16 494.68 43115.67 48083.41 2021-11-15 09:27:32.000 319 21279.19 494.67 43115.69 48083.46 2021-11-15 09:27:33.000 319 21279.15 494.71 43115.67 48083.41 2021-11-15 09:27:34.000 319 21279.15 494.74 43115.65 48083.36 2021-11-15 09:27:35.000 319 21279.14 494.77 43115.62 48083.41 2021-11-15 09:27:36.000 319 21279.15 494.81 43115.60 48083.41 2021-11-15 09:27:37.000 319 21279.08 494.83 43115.57 48083.31 2021-11-15 09:27:38.000 319 21279.07 494.87 43115.54 48083.35 2021-11-15 09:27:39.000 319 21279.06 494.92 43115.49 48083.21 2021-11-15 09:27:40.000 319 21279.07 494.95 43115.44 48083.19 2021-11-15 09:27:41.000 319 21279.10 494.90 43115.40 48083.19 2021-11-15 09:27:42.000 319 21279.07 494.86 43115.42 48083.13 2021-11-15 09:27:43.000 319 21279.05 494.83 43115.41 48083.14 2021-11-15 09:27:44.000 319 21279.05 494.80 43115.40 48083.17 2021-11-15 09:27:45.000 319 21279.06 494.80 43115.39 48083.11 2021-11-15 09:27:46.000 319 21279.04 494.80 43115.39 48083.14 2021-11-15 09:27:47.000 319 21279.03 494.77 43115.39 48083.12 2021-11-15 09:27:48.000 319 21279.02 494.76 43115.41 48083.11 2021-11-15 09:27:49.000 319 21279.03 494.76 43115.42 48083.18 2021-11-15 09:27:50.000 319 21279.02 494.74 43115.39 48083.11 2021-11-15 09:27:51.000 319 21279.00 494.72 43115.39 48083.16 2021-11-15 09:27:52.000 319 21278.99 494.73 43115.39 48083.10 2021-11-15 09:27:53.000 319 21278.97 494.70 43115.40 48083.14 2021-11-15 09:27:54.000 319 21278.97 494.68 43115.42 48083.06 2021-11-15 09:27:55.000 319 21278.96 494.66 43115.42 48083.15 2021-11-15 09:27:56.000 319 21278.95 494.63 43115.44 48083.05 2021-11-15 09:27:57.000 319 21278.99 494.59 43115.48 48083.17 2021-11-15 09:27:58.000 319 21279.00 494.60 43115.48 48083.10 2021-11-15 09:27:59.000 319 21278.99 494.59 43115.50 48083.15 2021-11-15 09:28:00.000 319 21278.94 494.59 43115.45 48083.12 2021-11-15 09:28:01.000 319 21278.93 494.63 43115.46 48083.09 2021-11-15 09:28:02.000 319 21278.87 494.64 43115.48 48083.09 2021-11-15 09:28:03.000 319 21278.81 494.66 43115.43 48083.06 2021-11-15 09:28:04.000 319 21278.84 494.63 43115.39 48082.98 2021-11-15 09:28:05.000 319 21278.92 494.58 43115.39 48083.03 2021-11-15 09:28:06.000 319 21278.93 494.54 43115.44 48083.01 2021-11-15 09:28:07.000 319 21278.90 494.53 43115.47 48083.09 2021-11-15 09:28:08.000 319 21278.91 494.52 43115.47 48083.18 2021-11-15 09:28:09.000 319 21278.95 494.51 43115.49 48083.09 2021-11-15 09:28:10.000 319 21278.95 494.49 43115.54 48083.19 2021-11-15 09:28:11.000 319 21278.93 494.48 43115.53 48083.11 2021-11-15 09:28:12.000 319 21278.93 494.49 43115.54 48083.13 2021-11-15 09:28:13.000 319 21278.93 494.53 43115.50 48083.22 2021-11-15 09:28:14.000 319 21278.97 494.54 43115.51 48083.17 2021-11-15 09:28:15.000 319 21278.97 494.54 43115.52 48083.20 2021-11-15 09:28:16.000 319 21278.97 494.53 43115.50 48083.13 2021-11-15 09:28:17.000 319 21278.98 494.53 43115.50 48083.20 2021-11-15 09:28:18.000 319 21278.95 494.51 43115.55 48083.14 2021-11-15 09:28:19.000 319 21278.95 494.49 43115.52 48083.20 2021-11-15 09:28:20.000 319 21278.92 494.51 43115.51 48083.14 2021-11-15 09:28:21.000 319 21278.85 494.58 43115.52 48083.08 2021-11-15 09:28:22.000 319 21278.81 494.67 43115.50 48083.15 2021-11-15 09:28:23.000 319 21278.77 494.73 43115.44 48083.02 2021-11-15 09:28:24.000 319 21278.78 494.74 43115.38 48083.03 2021-11-15 09:28:25.000 319 21278.75 494.75 43115.40 48082.93 2021-11-15 09:28:26.000 319 21278.76 494.72 43115.35 48083.02 2021-11-15 09:28:27.000 319 21278.77 494.71 43115.35 48082.88 2021-11-15 09:28:28.000 319 21278.74 494.79 43115.30 48083.00 2021-11-15 09:28:29.000 319 21278.71 494.88 43115.25 48082.84 2021-11-15 09:28:30.000 319 21278.70 494.95 43115.20 48082.88 2021-11-15 09:28:31.000 319 21278.62 495.02 43115.11 48082.75 2021-11-15 09:28:32.000 319 21278.59 495.11 43115.04 48082.57 2021-11-15 09:28:33.000 319 21278.54 495.17 43114.99 48082.66 2021-11-15 09:28:34.000 319 21278.51 495.17 43114.93 48082.50 2021-11-15 09:28:35.000 319 21278.51 495.18 43114.88 48082.50 2021-11-15 09:28:36.000 319 21278.52 495.18 43114.86 48082.40 2021-11-15 09:28:37.000 319 21278.50 495.15 43114.86 48082.37 2021-11-15 09:28:38.000 319 21278.51 495.16 43114.84 48082.47 2021-11-15 09:28:39.000 319 21278.47 495.15 43114.84 48082.37 2021-11-15 09:28:40.000 319 21278.45 495.15 43114.85 48082.32 2021-11-15 09:28:41.000 319 21278.44 495.17 43114.85 48082.36 2021-11-15 09:28:42.000 319 21278.45 495.18 43114.80 48082.28 2021-11-15 09:28:43.000 319 21278.45 495.21 43114.79 48082.31 2021-11-15 09:28:44.000 319 21278.44 495.24 43114.77 48082.30 2021-11-15 09:28:45.000 319 21278.41 495.26 43114.76 48082.35 2021-11-15 09:28:46.000 319 21278.40 495.27 43114.78 48082.24 2021-11-15 09:28:47.000 319 21278.38 495.31 43114.73 48082.30 2021-11-15 09:28:48.000 319 21278.40 495.33 43114.75 48082.23 2021-11-15 09:28:49.000 319 21278.39 495.32 43114.77 48082.23 2021-11-15 09:28:50.000 319 21278.40 495.32 43114.73 48082.16 2021-11-15 09:28:51.000 319 21278.43 495.32 43114.71 48082.29 2021-11-15 09:28:52.000 319 21278.48 495.24 43114.75 48082.24 2021-11-15 09:28:53.000 319 21278.53 495.18 43114.77 48082.21 2021-11-15 09:28:54.000 319 21278.55 495.14 43114.79 48082.38 2021-11-15 09:28:55.000 319 21278.58 495.16 43114.84 48082.34 2021-11-15 09:28:56.000 319 21278.56 495.17 43114.84 48082.49 2021-11-15 09:28:57.000 319 21278.57 495.20 43114.86 48082.37 2021-11-15 09:28:58.000 319 21278.63 495.22 43114.85 48082.53 2021-11-15 09:28:59.000 319 21278.67 495.22 43114.90 48082.42 2021-11-15 09:29:00.000 319 21278.74 495.18 43114.93 48082.53 2021-11-15 09:29:01.000 319 21278.74 495.17 43114.93 48082.41 2021-11-15 09:29:02.000 319 21278.75 495.16 43114.96 48082.54 2021-11-15 09:29:03.000 319 21278.76 495.15 43114.98 48082.68 2021-11-15 09:29:04.000 319 21278.75 495.15 43114.99 48082.55 2021-11-15 09:29:05.000 319 21278.82 495.09 43115.04 48082.79 2021-11-15 09:29:06.000 319 21278.85 495.03 43115.11 48082.62 2021-11-15 09:29:07.000 319 21278.89 494.99 43115.14 48082.78 2021-11-15 09:29:08.000 319 21278.93 494.98 43115.21 48082.94 2021-11-15 09:29:09.000 319 21278.97 494.96 43115.25 48082.84 2021-11-15 09:29:10.000 319 21278.98 494.94 43115.28 48082.92 2021-11-15 09:29:11.000 319 21278.99 494.96 43115.33 48083.01 2021-11-15 09:29:12.000 319 21279.00 494.96 43115.36 48083.01 2021-11-15 09:29:13.000 319 21279.03 494.96 43115.35 48083.13 2021-11-15 09:29:14.000 319 21279.05 494.97 43115.37 48083.05 2021-11-15 09:29:15.000 319 21279.05 494.98 43115.39 48083.03 2021-11-15 09:29:16.000 319 21279.06 494.97 43115.40 48083.16 2021-11-15 09:29:17.000 319 21279.07 494.97 43115.43 48083.05 2021-11-15 09:29:18.000 319 21279.06 494.96 43115.48 48083.23 2021-11-15 09:29:19.000 319 21279.07 494.94 43115.50 48083.22 2021-11-15 09:29:20.000 319 21279.08 494.96 43115.55 48083.23 2021-11-15 09:29:21.000 319 21279.06 494.98 43115.57 48083.20 2021-11-15 09:29:22.000 319 21279.08 495.01 43115.57 48083.23 2021-11-15 09:29:23.000 319 21279.10 495.01 43115.57 48083.24 2021-11-15 09:29:24.000 319 21279.09 495.00 43115.57 48083.16 2021-11-15 09:29:25.000 319 21279.06 494.99 43115.56 48083.25 2021-11-15 09:29:26.000 319 21279.03 494.95 43115.60 48083.30 2021-11-15 09:29:27.000 319 21279.06 494.91 43115.59 48083.21 2021-11-15 09:29:28.000 319 21279.07 494.91 43115.62 48083.22 2021-11-15 09:29:29.000 319 21279.04 494.90 43115.63 48083.35 2021-11-15 09:29:30.000 319 21279.01 494.92 43115.62 48083.29 2021-11-15 09:29:31.000 319 21279.02 494.94 43115.60 48083.16 2021-11-15 09:29:32.000 319 21279.08 494.94 43115.61 48083.34 2021-11-15 09:29:33.000 319 21279.07 494.95 43115.62 48083.20 2021-11-15 09:29:34.000 319 21279.07 494.96 43115.60 48083.31 2021-11-15 09:29:35.000 319 21279.08 494.98 43115.61 48083.34 2021-11-15 09:29:36.000 319 21279.08 494.97 43115.62 48083.23 2021-11-15 09:29:37.000 319 21279.08 495.00 43115.59 48083.22 2021-11-15 09:29:38.000 319 21279.09 494.99 43115.61 48083.29 2021-11-15 09:29:39.000 319 21279.09 494.96 43115.58 48083.22 2021-11-15 09:29:40.000 319 21279.11 494.95 43115.57 48083.30 2021-11-15 09:29:41.000 319 21279.10 494.95 43115.60 48083.27 2021-11-15 09:29:42.000 319 21279.10 494.89 43115.63 48083.36 2021-11-15 09:29:43.000 319 21279.09 494.88 43115.65 48083.22 2021-11-15 09:29:44.000 319 21279.08 494.89 43115.64 48083.38 2021-11-15 09:29:45.000 319 21279.13 494.92 43115.62 48083.24 2021-11-15 09:29:46.000 319 21279.13 494.91 43115.64 48083.44 2021-11-15 09:29:47.000 319 21279.09 494.91 43115.64 48083.34 2021-11-15 09:29:48.000 319 21279.11 494.95 43115.62 48083.38 2021-11-15 09:29:49.000 319 21279.12 494.95 43115.61 48083.35 2021-11-15 09:29:50.000 319 21279.11 494.96 43115.62 48083.37 2021-11-15 09:29:51.000 319 21279.11 494.99 43115.61 48083.34 2021-11-15 09:29:52.000 319 21279.08 494.99 43115.62 48083.36 2021-11-15 09:29:53.000 319 21279.09 494.98 43115.62 48083.38 2021-11-15 09:29:54.000 319 21279.13 494.94 43115.63 48083.29 2021-11-15 09:29:55.000 319 21279.13 494.96 43115.67 48083.44 2021-11-15 09:29:56.000 319 21279.13 494.94 43115.66 48083.30 2021-11-15 09:29:57.000 319 21279.09 494.94 43115.67 48083.44 2021-11-15 09:29:58.000 319 21279.08 494.95 43115.68 48083.30 2021-11-15 09:29:59.000 319 21279.01 494.95 43115.69 48083.46 2021-11-15 09:30:00.000 319 21278.98 494.97 43115.69 48083.30 2021-11-15 09:30:01.000 319 21278.95 495.01 43115.68 48083.36 2021-11-15 09:30:02.000 319 21278.92 495.01 43115.67 48083.28 2021-11-15 09:30:03.000 319 21278.90 495.02 43115.68 48083.34 2021-11-15 09:30:04.000 319 21278.88 495.01 43115.65 48083.26 2021-11-15 09:30:05.000 319 21278.87 495.02 43115.65 48083.32 2021-11-15 09:30:06.000 319 21278.86 495.03 43115.63 48083.25 2021-11-15 09:30:07.000 319 21278.84 495.02 43115.62 48083.28 2021-11-15 09:30:08.000 319 21278.90 494.99 43115.65 48083.36 2021-11-15 09:30:09.000 319 21278.89 494.99 43115.68 48083.23 2021-11-15 09:30:10.000 319 21278.87 495.01 43115.67 48083.36 2021-11-15 09:30:11.000 319 21278.83 495.00 43115.63 48083.18 2021-11-15 09:30:12.000 319 21278.81 495.01 43115.62 48083.30 2021-11-15 09:30:13.000 319 21278.78 495.00 43115.59 48083.14 2021-11-15 09:30:14.000 319 21278.78 495.00 43115.57 48083.23 2021-11-15 09:30:15.000 319 21278.78 495.05 43115.57 48083.12 2021-11-15 09:30:16.000 319 21278.76 495.05 43115.57 48083.19 2021-11-15 09:30:17.000 319 21278.76 495.03 43115.52 48083.10 2021-11-15 09:30:18.000 319 21278.78 495.05 43115.51 48083.16 2021-11-15 09:30:19.000 319 21278.82 495.00 43115.50 48083.01 2021-11-15 09:30:20.000 319 21278.78 494.98 43115.50 48083.04 2021-11-15 09:30:21.000 319 21278.78 494.93 43115.52 48083.14 2021-11-15 09:30:22.000 319 21278.78 494.87 43115.55 48083.10 2021-11-15 09:30:23.000 319 21278.75 494.84 43115.54 48083.01 2021-11-15 09:30:24.000 319 21278.78 494.82 43115.56 48083.18 2021-11-15 09:30:25.000 319 21278.81 494.80 43115.55 48083.08 2021-11-15 09:30:26.000 319 21278.81 494.80 43115.58 48083.21 2021-11-15 09:30:27.000 319 21278.76 494.74 43115.60 48083.13 2021-11-15 09:30:28.000 319 21278.76 494.76 43115.61 48083.24 2021-11-15 09:30:29.000 319 21278.78 494.76 43115.59 48083.15 2021-11-15 09:30:30.000 319 21278.81 494.74 43115.66 48083.26 2021-11-15 09:30:31.000 319 21278.76 494.74 43115.72 48083.17 2021-11-15 09:30:32.000 319 21278.79 494.74 43115.70 48083.30 2021-11-15 09:30:33.000 319 21278.76 494.77 43115.70 48083.28 2021-11-15 09:30:34.000 319 21278.75 494.74 43115.71 48083.30 2021-11-15 09:30:35.000 319 21278.74 494.75 43115.71 48083.29 2021-11-15 09:30:36.000 319 21278.75 494.75 43115.73 48083.27 2021-11-15 09:30:37.000 319 21278.74 494.74 43115.72 48083.29 2021-11-15 09:30:38.000 319 21278.73 494.76 43115.71 48083.20 2021-11-15 09:30:39.000 319 21278.74 494.73 43115.70 48083.30 2021-11-15 09:30:40.000 319 21278.74 494.74 43115.72 48083.32 2021-11-15 09:30:41.000 319 21278.66 494.76 43115.74 48083.22 2021-11-15 09:30:42.000 319 21278.64 494.76 43115.73 48083.31 2021-11-15 09:30:43.000 319 21278.64 494.75 43115.69 48083.17 2021-11-15 09:30:44.000 319 21278.62 494.76 43115.75 48083.31 2021-11-15 09:30:45.000 319 21278.61 494.81 43115.69 48083.19 2021-11-15 09:30:46.000 319 21278.57 494.86 43115.65 48083.14 2021-11-15 09:30:47.000 319 21278.54 494.87 43115.66 48083.17 2021-11-15 09:30:48.000 319 21278.53 494.90 43115.63 48083.07 2021-11-15 09:30:49.000 319 21278.53 494.89 43115.61 48083.09 2021-11-15 09:30:50.000 319 21278.54 494.88 43115.62 48083.03 2021-11-15 09:30:51.000 319 21278.54 494.88 43115.62 48083.14 2021-11-15 09:30:52.000 319 21278.53 494.89 43115.62 48083.00 2021-11-15 09:30:53.000 319 21278.51 494.88 43115.60 48083.11 2021-11-15 09:30:54.000 319 21278.50 494.90 43115.60 48082.98 2021-11-15 09:30:55.000 319 21278.51 494.91 43115.62 48083.13 2021-11-15 09:30:56.000 319 21278.48 494.87 43115.61 48083.00 2021-11-15 09:30:57.000 319 21278.45 494.82 43115.61 48083.10 2021-11-15 09:30:58.000 319 21278.44 494.80 43115.63 48083.03 2021-11-15 09:30:59.000 319 21278.45 494.78 43115.64 48083.11 2021-11-15 09:31:00.000 319 21278.44 494.77 43115.63 48083.03 2021-11-15 09:31:01.000 319 21278.42 494.81 43115.58 48083.09 2021-11-15 09:31:02.000 319 21278.44 494.83 43115.59 48083.00 2021-11-15 09:31:03.000 319 21278.40 494.84 43115.61 48082.94 2021-11-15 09:31:04.000 319 21278.36 494.84 43115.61 48083.07 2021-11-15 09:31:05.000 319 21278.33 494.82 43115.59 48082.94 2021-11-15 09:31:06.000 319 21278.31 494.81 43115.58 48082.87 2021-11-15 09:31:07.000 319 21278.33 494.80 43115.57 48082.99 2021-11-15 09:31:08.000 319 21278.33 494.79 43115.58 48082.86 2021-11-15 09:31:09.000 319 21278.31 494.76 43115.60 48082.98 2021-11-15 09:31:10.000 319 21278.30 494.73 43115.57 48082.96 2021-11-15 09:31:11.000 319 21278.31 494.70 43115.60 48082.87 2021-11-15 09:31:12.000 319 21278.27 494.70 43115.61 48082.99 2021-11-15 09:31:13.000 319 21278.27 494.71 43115.62 48082.91 2021-11-15 09:31:14.000 319 21278.28 494.71 43115.59 48083.04 2021-11-15 09:31:15.000 319 21278.31 494.70 43115.64 48083.06 2021-11-15 09:31:16.000 319 21278.27 494.78 43115.62 48082.95 2021-11-15 09:31:17.000 319 21278.19 494.91 43115.54 48082.96 2021-11-15 09:31:18.000 319 21278.16 495.03 43115.45 48082.94 2021-11-15 09:31:19.000 319 21278.13 495.08 43115.38 48082.73 2021-11-15 09:31:20.000 319 21278.10 495.11 43115.29 48082.76 2021-11-15 09:31:21.000 319 21278.07 495.08 43115.23 48082.58 2021-11-15 09:31:22.000 319 21278.06 495.06 43115.22 48082.62 2021-11-15 09:31:23.000 319 21278.04 495.06 43115.18 48082.46 2021-11-15 09:31:24.000 319 21278.05 495.04 43115.21 48082.58 2021-11-15 09:31:25.000 319 21278.06 495.03 43115.18 48082.42 2021-11-15 09:31:26.000 319 21278.08 495.00 43115.18 48082.57 2021-11-15 09:31:27.000 319 21278.08 494.98 43115.18 48082.45 2021-11-15 09:31:28.000 319 21278.06 495.02 43115.17 48082.55 2021-11-15 09:31:29.000 319 21278.03 495.05 43115.11 48082.38 2021-11-15 09:31:30.000 319 21278.03 495.04 43115.08 48082.50 2021-11-15 09:31:31.000 319 21277.99 495.05 43115.08 48082.30 2021-11-15 09:31:32.000 319 21278.01 495.02 43115.06 48082.46 2021-11-15 09:31:33.000 319 21277.98 495.00 43115.05 48082.29 2021-11-15 09:31:34.000 319 21277.98 494.99 43115.05 48082.31 2021-11-15 09:31:35.000 319 21277.99 494.97 43115.04 48082.42 2021-11-15 09:31:36.000 319 21277.97 494.96 43115.07 48082.29 2021-11-15 09:31:37.000 319 21277.95 494.95 43115.07 48082.40 2021-11-15 09:31:38.000 319 21277.93 494.95 43115.07 48082.26 2021-11-15 09:31:39.000 319 21277.94 494.93 43115.05 48082.38 2021-11-15 09:31:40.000 319 21277.95 494.94 43115.05 48082.25 2021-11-15 09:31:41.000 319 21277.94 494.95 43115.02 48082.37 2021-11-15 09:31:42.000 319 21277.90 494.95 43115.05 48082.26 2021-11-15 09:31:43.000 319 21277.93 494.95 43115.06 48082.35 2021-11-15 09:31:44.000 319 21277.95 494.92 43115.04 48082.25 2021-11-15 09:31:45.000 319 21277.94 494.90 43115.05 48082.37 2021-11-15 09:31:46.000 319 21277.95 494.89 43115.07 48082.24 2021-11-15 09:31:47.000 319 21277.97 494.86 43115.07 48082.26 2021-11-15 09:31:48.000 319 21277.97 494.84 43115.10 48082.39 2021-11-15 09:31:49.000 319 21277.98 494.82 43115.08 48082.29 2021-11-15 09:31:50.000 319 21277.98 494.78 43115.14 48082.42 2021-11-15 09:31:51.000 319 21278.01 494.76 43115.16 48082.35 2021-11-15 09:31:52.000 319 21277.96 494.72 43115.18 48082.41 2021-11-15 09:31:53.000 319 21277.92 494.70 43115.21 48082.39 2021-11-15 09:31:54.000 319 21277.88 494.73 43115.22 48082.46 2021-11-15 09:31:55.000 319 21277.87 494.76 43115.19 48082.37 2021-11-15 09:31:56.000 319 21277.87 494.76 43115.20 48082.50 2021-11-15 09:31:57.000 319 21277.82 494.78 43115.21 48082.42 2021-11-15 09:31:58.000 319 21277.84 494.79 43115.20 48082.31 2021-11-15 09:31:59.000 319 21277.83 494.79 43115.15 48082.46 2021-11-15 09:32:00.000 319 21277.86 494.78 43115.14 48082.41 2021-11-15 09:32:01.000 319 21277.88 494.74 43115.18 48082.41 2021-11-15 09:32:02.000 319 21277.92 494.70 43115.20 48082.40 2021-11-15 09:32:03.000 319 21277.95 494.65 43115.25 48082.34 2021-11-15 09:32:04.000 319 21277.95 494.60 43115.27 48082.55 2021-11-15 09:32:05.000 319 21278.00 494.55 43115.35 48082.52 2021-11-15 09:32:06.000 319 21277.99 494.53 43115.40 48082.50 2021-11-15 09:32:07.000 319 21278.02 494.53 43115.46 48082.68 2021-11-15 09:32:08.000 319 21278.05 494.52 43115.49 48082.73 2021-11-15 09:32:09.000 319 21278.07 494.53 43115.50 48082.63 2021-11-15 09:32:10.000 319 21278.09 494.53 43115.50 48082.77 2021-11-15 09:32:11.000 319 21278.08 494.51 43115.53 48082.72 2021-11-15 09:32:12.000 319 21278.10 494.50 43115.57 48082.82 2021-11-15 09:32:13.000 319 21278.10 494.47 43115.64 48082.79 2021-11-15 09:32:14.000 319 21278.16 494.42 43115.67 48082.94 2021-11-15 09:32:15.000 319 21278.16 494.41 43115.71 48082.98 2021-11-15 09:32:16.000 319 21278.17 494.44 43115.69 48082.96 2021-11-15 09:32:17.000 319 21278.22 494.47 43115.71 48083.01 2021-11-15 09:32:18.000 319 21278.25 494.50 43115.73 48083.02 2021-11-15 09:32:19.000 319 21278.24 494.50 43115.69 48083.02 2021-11-15 09:32:20.000 319 21278.25 494.48 43115.66 48082.92 2021-11-15 09:32:21.000 319 21278.23 494.48 43115.68 48083.02 2021-11-15 09:32:22.000 319 21278.23 494.47 43115.71 48083.09 2021-11-15 09:32:23.000 319 21278.24 494.46 43115.73 48082.94 2021-11-15 09:32:24.000 319 21278.24 494.47 43115.73 48083.09 2021-11-15 09:32:25.000 319 21278.22 494.48 43115.75 48082.98 2021-11-15 09:32:26.000 319 21278.22 494.50 43115.73 48083.03 2021-11-15 09:32:27.000 319 21278.23 494.50 43115.73 48082.96 2021-11-15 09:32:28.000 319 21278.27 494.50 43115.72 48083.06 2021-11-15 09:32:29.000 319 21278.32 494.48 43115.71 48082.98 2021-11-15 09:32:30.000 319 21278.31 494.51 43115.74 48083.07 2021-11-15 09:32:31.000 319 21278.30 494.54 43115.75 48082.98 2021-11-15 09:32:32.000 319 21278.25 494.54 43115.73 48083.07 2021-11-15 09:32:33.000 319 21278.21 494.54 43115.70 48083.07 2021-11-15 09:32:34.000 319 21278.24 494.53 43115.70 48082.98 2021-11-15 09:32:35.000 319 21278.24 494.55 43115.67 48083.04 2021-11-15 09:32:36.000 319 21278.25 494.55 43115.68 48082.99 2021-11-15 09:32:37.000 319 21278.24 494.56 43115.68 48083.01 2021-11-15 09:32:38.000 319 21278.22 494.54 43115.67 48082.98 2021-11-15 09:32:39.000 319 21278.20 494.56 43115.65 48082.98 2021-11-15 09:32:40.000 319 21278.18 494.55 43115.69 48082.85 2021-11-15 09:32:41.000 319 21278.19 494.55 43115.68 48083.02 2021-11-15 09:32:42.000 319 21278.18 494.55 43115.64 48082.85 2021-11-15 09:32:43.000 319 21278.21 494.52 43115.67 48083.01 2021-11-15 09:32:44.000 319 21278.20 494.51 43115.67 48082.87 2021-11-15 09:32:45.000 319 21278.17 494.52 43115.64 48082.98 2021-11-15 09:32:46.000 319 21278.20 494.50 43115.65 48083.02 2021-11-15 09:32:47.000 319 21278.19 494.49 43115.65 48082.86 2021-11-15 09:32:48.000 319 21278.21 494.50 43115.66 48082.95 2021-11-15 09:32:49.000 319 21278.21 494.49 43115.65 48082.90 2021-11-15 09:32:50.000 319 21278.20 494.48 43115.67 48082.99 2021-11-15 09:32:51.000 319 21278.20 494.45 43115.68 48083.04 2021-11-15 09:32:52.000 319 21278.18 494.41 43115.70 48082.92 2021-11-15 09:32:53.000 319 21278.16 494.39 43115.72 48083.02 2021-11-15 09:32:54.000 319 21278.17 494.39 43115.73 48082.95 2021-11-15 09:32:55.000 319 21278.21 494.37 43115.72 48083.07 2021-11-15 09:32:56.000 319 21278.23 494.38 43115.74 48083.02 2021-11-15 09:32:57.000 319 21278.25 494.39 43115.76 48083.09 2021-11-15 09:32:58.000 319 21278.24 494.41 43115.74 48082.98 2021-11-15 09:32:59.000 319 21278.24 494.39 43115.75 48083.12 2021-11-15 09:33:00.000 319 21278.23 494.37 43115.73 48082.99 2021-11-15 09:33:01.000 319 21278.24 494.41 43115.71 48083.11 2021-11-15 09:33:02.000 319 21278.28 494.42 43115.68 48082.98 2021-11-15 09:33:03.000 319 21278.27 494.41 43115.67 48083.07 2021-11-15 09:33:04.000 319 21278.27 494.43 43115.70 48083.11 2021-11-15 09:33:05.000 319 21278.27 494.46 43115.64 48082.98 2021-11-15 09:33:06.000 319 21278.25 494.46 43115.65 48083.00 2021-11-15 09:33:07.000 319 21278.29 494.43 43115.66 48083.01 2021-11-15 09:33:08.000 319 21278.27 494.41 43115.66 48082.98 2021-11-15 09:33:09.000 319 21278.26 494.39 43115.67 48083.09 2021-11-15 09:33:10.000 319 21278.23 494.37 43115.67 48082.96 2021-11-15 09:33:11.000 319 21278.24 494.35 43115.71 48083.08 2021-11-15 09:33:12.000 319 21278.24 494.33 43115.69 48082.97 2021-11-15 09:33:13.000 319 21278.25 494.32 43115.69 48083.08 2021-11-15 09:33:14.000 319 21278.22 494.32 43115.67 48082.99 2021-11-15 09:33:15.000 319 21278.25 494.31 43115.71 48083.06 2021-11-15 09:33:16.000 319 21278.24 494.29 43115.72 48082.93 2021-11-15 09:33:17.000 319 21278.21 494.23 43115.72 48083.13 2021-11-15 09:33:18.000 319 21278.22 494.24 43115.74 48082.97 2021-11-15 09:33:19.000 319 21278.23 494.23 43115.72 48083.10 2021-11-15 09:33:20.000 319 21278.22 494.22 43115.74 48082.96 2021-11-15 09:33:21.000 319 21278.19 494.23 43115.70 48083.11 2021-11-15 09:33:22.000 319 21278.16 494.23 43115.69 48082.95 2021-11-15 09:33:23.000 319 21278.16 494.27 43115.68 48083.01 2021-11-15 09:33:24.000 319 21278.17 494.26 43115.68 48082.93 2021-11-15 09:33:25.000 319 21278.18 494.22 43115.68 48083.02 2021-11-15 09:33:26.000 319 21278.17 494.20 43115.70 48082.93 2021-11-15 09:33:27.000 319 21278.14 494.20 43115.75 48082.99 2021-11-15 09:33:28.000 319 21278.12 494.21 43115.75 48082.89 2021-11-15 09:33:29.000 319 21278.10 494.20 43115.72 48083.02 2021-11-15 09:33:30.000 319 21278.06 494.26 43115.71 48083.00 2021-11-15 09:33:31.000 319 21278.03 494.31 43115.67 48082.96 2021-11-15 09:33:32.000 319 21277.97 494.33 43115.64 48082.88 2021-11-15 09:33:33.000 319 21277.96 494.34 43115.63 48082.90 2021-11-15 09:33:34.000 319 21277.96 494.32 43115.61 48082.83 2021-11-15 09:33:35.000 319 21277.96 494.29 43115.60 48082.85 2021-11-15 09:33:36.000 319 21277.94 494.31 43115.62 48082.80 2021-11-15 09:33:37.000 319 21277.96 494.30 43115.61 48082.77 2021-11-15 09:33:38.000 319 21277.95 494.26 43115.64 48082.83 2021-11-15 09:33:39.000 319 21277.98 494.24 43115.65 48082.79 2021-11-15 09:33:40.000 319 21278.00 494.28 43115.66 48082.82 2021-11-15 09:33:41.000 319 21278.02 494.27 43115.68 48082.84 2021-11-15 09:33:42.000 319 21278.03 494.26 43115.71 48082.91 2021-11-15 09:33:43.000 319 21278.05 494.28 43115.69 48082.82 2021-11-15 09:33:44.000 319 21278.03 494.29 43115.66 48082.80 2021-11-15 09:33:45.000 319 21278.00 494.33 43115.64 48082.87 2021-11-15 09:33:46.000 319 21278.00 494.33 43115.63 48082.83 2021-11-15 09:33:47.000 319 21278.01 494.35 43115.61 48082.73 2021-11-15 09:33:48.000 319 21278.01 494.37 43115.60 48082.82 2021-11-15 09:33:49.000 319 21278.01 494.38 43115.62 48082.84 2021-11-15 09:33:50.000 319 21278.02 494.38 43115.60 48082.77 2021-11-15 09:33:51.000 319 21277.98 494.39 43115.58 48082.78 2021-11-15 09:33:52.000 319 21277.98 494.39 43115.56 48082.74 2021-11-15 09:33:53.000 319 21277.97 494.40 43115.56 48082.69 2021-11-15 09:33:54.000 319 21277.97 494.41 43115.56 48082.63 2021-11-15 09:33:55.000 319 21277.98 494.40 43115.54 48082.72 2021-11-15 09:33:56.000 319 21277.98 494.36 43115.56 48082.66 2021-11-15 09:33:57.000 319 21278.00 494.36 43115.59 48082.72 2021-11-15 09:33:58.000 319 21277.95 494.42 43115.57 48082.67 2021-11-15 09:33:59.000 319 21277.86 494.52 43115.54 48082.78 2021-11-15 09:34:00.000 319 21277.78 494.62 43115.48 48082.59 2021-11-15 09:34:01.000 319 21277.78 494.69 43115.38 48082.46 2021-11-15 09:34:02.000 319 21277.77 494.73 43115.33 48082.53 2021-11-15 09:34:03.000 319 21277.75 494.76 43115.29 48082.32 2021-11-15 09:34:04.000 319 21277.72 494.78 43115.24 48082.40 2021-11-15 09:34:05.000 319 21277.73 494.76 43115.18 48082.31 2021-11-15 09:34:06.000 319 21277.75 494.72 43115.18 48082.22 2021-11-15 09:34:07.000 319 21277.71 494.71 43115.16 48082.33 2021-11-15 09:34:08.000 319 21277.69 494.71 43115.17 48082.27 2021-11-15 09:34:09.000 319 21277.67 494.68 43115.17 48082.31 2021-11-15 09:34:10.000 319 21277.70 494.69 43115.17 48082.23 2021-11-15 09:34:11.000 319 21277.74 494.69 43115.18 48082.22 2021-11-15 09:34:12.000 319 21277.70 494.70 43115.17 48082.21 2021-11-15 09:34:13.000 319 21277.66 494.69 43115.17 48082.26 2021-11-15 09:34:14.000 319 21277.68 494.63 43115.19 48082.20 2021-11-15 09:34:15.000 319 21277.73 494.56 43115.25 48082.33 2021-11-15 09:34:16.000 319 21277.79 494.49 43115.32 48082.29 2021-11-15 09:34:17.000 319 21277.83 494.46 43115.38 48082.50 2021-11-15 09:34:18.000 319 21277.80 494.47 43115.40 48082.42 2021-11-15 09:34:19.000 319 21277.77 494.45 43115.41 48082.58 2021-11-15 09:34:20.000 319 21277.73 494.45 43115.44 48082.46 2021-11-15 09:34:21.000 319 21277.66 494.47 43115.46 48082.60 2021-11-15 09:34:22.000 319 21277.63 494.55 43115.43 48082.44 2021-11-15 09:34:23.000 319 21277.59 494.63 43115.36 48082.50 2021-11-15 09:34:24.000 319 21277.53 494.68 43115.33 48082.47 2021-11-15 09:34:25.000 319 21277.52 494.65 43115.28 48082.30 2021-11-15 09:34:26.000 319 21277.53 494.68 43115.22 48082.28 2021-11-15 09:34:27.000 319 21277.52 494.69 43115.22 48082.27 2021-11-15 09:34:28.000 319 21277.50 494.72 43115.19 48082.24 2021-11-15 09:34:29.000 319 21277.51 494.78 43115.14 48082.14 2021-11-15 09:34:30.000 319 21277.48 494.82 43115.05 48082.20 2021-11-15 09:34:31.000 319 21277.49 494.80 43114.99 48082.13 2021-11-15 09:34:32.000 319 21277.49 494.77 43114.99 48082.09 2021-11-15 09:34:33.000 319 21277.49 494.73 43114.97 48082.01 2021-11-15 09:34:34.000 319 21277.46 494.72 43114.97 48082.08 2021-11-15 09:34:35.000 319 21277.43 494.72 43114.97 48081.97 2021-11-15 09:34:36.000 319 21277.41 494.72 43115.02 48082.07 2021-11-15 09:34:37.000 319 21277.39 494.75 43115.01 48081.97 2021-11-15 09:34:38.000 319 21277.33 494.79 43115.00 48082.05 2021-11-15 09:34:39.000 319 21277.30 494.81 43114.96 48081.91 2021-11-15 09:34:40.000 319 21277.32 494.81 43114.93 48082.02 2021-11-15 09:34:41.000 319 21277.34 494.80 43114.92 48081.88 2021-11-15 09:34:42.000 319 21277.31 494.79 43114.95 48081.97 2021-11-15 09:34:43.000 319 21277.31 494.78 43114.97 48081.93 2021-11-15 09:34:44.000 319 21277.32 494.75 43114.99 48081.92 2021-11-15 09:34:45.000 319 21277.30 494.73 43114.99 48081.86 2021-11-15 09:34:46.000 319 21277.29 494.70 43115.02 48081.97 2021-11-15 09:34:47.000 319 21277.27 494.69 43115.03 48081.93 2021-11-15 09:34:48.000 319 21277.29 494.67 43115.06 48081.94 2021-11-15 09:34:49.000 319 21277.27 494.65 43115.12 48082.03 2021-11-15 09:34:50.000 319 21277.26 494.63 43115.12 48082.04 2021-11-15 09:34:51.000 319 21277.26 494.61 43115.14 48082.03 2021-11-15 09:34:52.000 319 21277.30 494.61 43115.13 48082.03 2021-11-15 09:34:53.000 319 21277.29 494.64 43115.13 48082.11 2021-11-15 09:34:54.000 319 21277.30 494.67 43115.15 48082.01 2021-11-15 09:34:55.000 319 21277.29 494.70 43115.11 48082.14 2021-11-15 09:34:56.000 319 21277.27 494.72 43115.11 48081.99 2021-11-15 09:34:57.000 319 21277.29 494.71 43115.14 48082.08 2021-11-15 09:34:58.000 319 21277.29 494.76 43115.14 48081.99 2021-11-15 09:34:59.000 319 21277.27 494.77 43115.11 48082.11 2021-11-15 09:35:00.000 319 21277.27 494.77 43115.14 48082.00 2021-11-15 09:35:01.000 319 21277.26 494.78 43115.12 48082.15 2021-11-15 09:35:02.000 319 21277.28 494.78 43115.11 48081.99 2021-11-15 09:35:03.000 319 21277.27 494.79 43115.13 48082.11 2021-11-15 09:35:04.000 319 21277.26 494.77 43115.12 48082.00 2021-11-15 09:35:05.000 319 21277.26 494.78 43115.11 48082.09 2021-11-15 09:35:06.000 319 21277.27 494.75 43115.12 48082.00 2021-11-15 09:35:07.000 319 21277.24 494.77 43115.14 48082.08 2021-11-15 09:35:08.000 319 21277.23 494.76 43115.15 48082.06 2021-11-15 09:35:09.000 319 21277.22 494.73 43115.19 48082.17 2021-11-15 09:35:10.000 319 21277.26 494.71 43115.20 48082.07 2021-11-15 09:35:11.000 319 21277.28 494.72 43115.21 48082.18 2021-11-15 09:35:12.000 319 21277.29 494.72 43115.28 48082.16 2021-11-15 09:35:13.000 319 21277.31 494.72 43115.28 48082.21 2021-11-15 09:35:14.000 319 21277.33 494.73 43115.27 48082.25 2021-11-15 09:35:15.000 319 21277.32 494.71 43115.31 48082.21 2021-11-15 09:35:16.000 319 21277.34 494.67 43115.31 48082.20 2021-11-15 09:35:17.000 319 21277.34 494.66 43115.34 48082.29 2021-11-15 09:35:18.000 319 21277.37 494.68 43115.38 48082.31 2021-11-15 09:35:19.000 319 21277.37 494.67 43115.39 48082.34 2021-11-15 09:35:20.000 319 21277.39 494.68 43115.38 48082.38 2021-11-15 09:35:21.000 319 21277.39 494.70 43115.38 48082.31 2021-11-15 09:35:22.000 319 21277.41 494.71 43115.38 48082.43 2021-11-15 09:35:23.000 319 21277.40 494.71 43115.41 48082.38 2021-11-15 09:35:24.000 319 21277.38 494.68 43115.41 48082.41 2021-11-15 09:35:25.000 319 21277.38 494.68 43115.42 48082.37 2021-11-15 09:35:26.000 319 21277.39 494.72 43115.44 48082.47 2021-11-15 09:35:27.000 319 21277.42 494.76 43115.42 48082.37 2021-11-15 09:35:28.000 319 21277.40 494.78 43115.41 48082.47 2021-11-15 09:35:29.000 319 21277.37 494.78 43115.37 48082.31 2021-11-15 09:35:30.000 319 21277.35 494.77 43115.37 48082.39 2021-11-15 09:35:31.000 319 21277.35 494.76 43115.41 48082.29 2021-11-15 09:35:32.000 319 21277.33 494.82 43115.40 48082.38 2021-11-15 09:35:33.000 319 21277.32 494.80 43115.40 48082.26 2021-11-15 09:35:34.000 319 21277.33 494.79 43115.38 48082.40 2021-11-15 09:35:35.000 319 21277.34 494.77 43115.40 48082.34 2021-11-15 09:35:36.000 319 21277.36 494.79 43115.41 48082.39 2021-11-15 09:35:37.000 319 21277.33 494.81 43115.39 48082.28 2021-11-15 09:35:38.000 319 21277.32 494.82 43115.36 48082.39 2021-11-15 09:35:39.000 319 21277.29 494.83 43115.36 48082.27 2021-11-15 09:35:40.000 319 21277.30 494.81 43115.37 48082.36 2021-11-15 09:35:41.000 319 21277.30 494.83 43115.39 48082.21 2021-11-15 09:35:42.000 319 21277.34 494.79 43115.38 48082.32 2021-11-15 09:35:43.000 319 21277.31 494.78 43115.38 48082.24 2021-11-15 09:35:44.000 319 21277.33 494.80 43115.39 48082.38 2021-11-15 09:35:45.000 319 21277.32 494.81 43115.36 48082.24 2021-11-15 09:35:46.000 319 21277.38 494.78 43115.36 48082.38 2021-11-15 09:35:47.000 319 21277.40 494.78 43115.39 48082.29 2021-11-15 09:35:48.000 319 21277.42 494.80 43115.38 48082.40 2021-11-15 09:35:49.000 319 21277.43 494.77 43115.43 48082.31 2021-11-15 09:35:50.000 319 21277.44 494.76 43115.43 48082.45 2021-11-15 09:35:51.000 319 21277.48 494.76 43115.42 48082.35 2021-11-15 09:35:52.000 319 21277.52 494.78 43115.43 48082.45 2021-11-15 09:35:53.000 319 21277.54 494.78 43115.42 48082.38 2021-11-15 09:35:54.000 319 21277.53 494.77 43115.46 48082.50 2021-11-15 09:35:55.000 319 21277.57 494.73 43115.45 48082.41 2021-11-15 09:35:56.000 319 21277.56 494.73 43115.49 48082.56 2021-11-15 09:35:57.000 319 21277.56 494.69 43115.51 48082.43 2021-11-15 09:35:58.000 319 21277.57 494.66 43115.50 48082.56 2021-11-15 09:35:59.000 319 21277.59 494.64 43115.51 48082.48 2021-11-15 09:36:00.000 319 21277.59 494.61 43115.55 48082.58 2021-11-15 09:36:01.000 319 21277.55 494.61 43115.55 48082.52 2021-11-15 09:36:02.000 319 21277.56 494.60 43115.57 48082.59 2021-11-15 09:36:03.000 319 21277.57 494.61 43115.58 48082.48 2021-11-15 09:36:04.000 319 21277.56 494.60 43115.59 48082.66 2021-11-15 09:36:05.000 319 21277.57 494.60 43115.59 48082.55 2021-11-15 09:36:06.000 319 21277.61 494.60 43115.60 48082.63 2021-11-15 09:36:07.000 319 21277.63 494.57 43115.62 48082.53 2021-11-15 09:36:08.000 319 21277.61 494.57 43115.59 48082.68 2021-11-15 09:36:09.000 319 21277.57 494.60 43115.61 48082.61 2021-11-15 09:36:10.000 319 21277.57 494.61 43115.63 48082.56 2021-11-15 09:36:11.000 319 21277.58 494.60 43115.63 48082.65 2021-11-15 09:36:12.000 319 21277.58 494.61 43115.62 48082.57 2021-11-15 09:36:13.000 319 21277.61 494.58 43115.64 48082.69 2021-11-15 09:36:14.000 319 21277.59 494.57 43115.66 48082.68 2021-11-15 09:36:15.000 319 21277.56 494.54 43115.68 48082.70 2021-11-15 09:36:16.000 319 21277.56 494.53 43115.70 48082.69 2021-11-15 09:36:17.000 319 21277.59 494.53 43115.71 48082.71 2021-11-15 09:36:18.000 319 21277.59 494.52 43115.74 48082.72 2021-11-15 09:36:19.000 319 21277.57 494.51 43115.75 48082.66 2021-11-15 09:36:20.000 319 21277.59 494.47 43115.76 48082.80 2021-11-15 09:36:21.000 319 21277.60 494.43 43115.79 48082.78 2021-11-15 09:36:22.000 319 21277.61 494.44 43115.81 48082.72 2021-11-15 09:36:23.000 319 21277.62 494.44 43115.86 48082.86 2021-11-15 09:36:24.000 319 21277.59 494.40 43115.90 48082.76 2021-11-15 09:36:25.000 319 21277.57 494.45 43115.85 48082.84 2021-11-15 09:36:26.000 319 21277.52 494.49 43115.83 48082.76 2021-11-15 09:36:27.000 319 21277.49 494.50 43115.79 48082.82 2021-11-15 09:36:28.000 319 21277.51 494.50 43115.78 48082.68 2021-11-15 09:36:29.000 319 21277.49 494.51 43115.78 48082.80 2021-11-15 09:36:30.000 319 21277.49 494.54 43115.78 48082.64 2021-11-15 09:36:31.000 319 21277.47 494.55 43115.76 48082.71 2021-11-15 09:36:32.000 319 21277.45 494.55 43115.72 48082.65 2021-11-15 09:36:33.000 319 21277.45 494.58 43115.70 48082.73 2021-11-15 09:36:34.000 319 21277.48 494.59 43115.71 48082.62 2021-11-15 09:36:35.000 319 21277.46 494.60 43115.71 48082.73 2021-11-15 09:36:36.000 319 21277.48 494.63 43115.72 48082.60 2021-11-15 09:36:37.000 319 21277.46 494.64 43115.69 48082.72 2021-11-15 09:36:38.000 319 21277.46 494.63 43115.69 48082.60 2021-11-15 09:36:39.000 319 21277.45 494.63 43115.71 48082.68 2021-11-15 09:36:40.000 319 21277.40 494.64 43115.72 48082.59 2021-11-15 09:36:41.000 319 21277.36 494.68 43115.73 48082.67 2021-11-15 09:36:42.000 319 21277.33 494.71 43115.71 48082.53 2021-11-15 09:36:43.000 319 21277.31 494.71 43115.68 48082.64 2021-11-15 09:36:44.000 319 21277.32 494.72 43115.66 48082.51 2021-11-15 09:36:45.000 319 21277.30 494.74 43115.70 48082.64 2021-11-15 09:36:46.000 319 21277.31 494.74 43115.69 48082.53 2021-11-15 09:36:47.000 319 21277.32 494.74 43115.65 48082.64 2021-11-15 09:36:48.000 319 21277.36 494.78 43115.66 48082.53 2021-11-15 09:36:49.000 319 21277.40 494.80 43115.66 48082.63 2021-11-15 09:36:50.000 319 21277.41 494.81 43115.66 48082.50 2021-11-15 09:36:51.000 319 21277.38 494.82 43115.62 48082.56 2021-11-15 09:36:52.000 319 21277.39 494.83 43115.60 48082.60 2021-11-15 09:36:53.000 319 21277.38 494.83 43115.59 48082.47 2021-11-15 09:36:54.000 319 21277.41 494.81 43115.61 48082.55 2021-11-15 09:36:55.000 319 21277.42 494.81 43115.60 48082.46 2021-11-15 09:36:56.000 319 21277.40 494.82 43115.62 48082.56 2021-11-15 09:36:57.000 319 21277.41 494.82 43115.63 48082.49 2021-11-15 09:36:58.000 319 21277.37 494.79 43115.62 48082.57 2021-11-15 09:36:59.000 319 21277.38 494.80 43115.62 48082.55 2021-11-15 09:37:00.000 319 21277.37 494.78 43115.60 48082.53 2021-11-15 09:37:01.000 319 21277.36 494.79 43115.61 48082.53 2021-11-15 09:37:02.000 319 21277.36 494.80 43115.62 48082.45 2021-11-15 09:37:03.000 319 21277.34 494.77 43115.61 48082.57 2021-11-15 09:37:04.000 319 21277.33 494.80 43115.61 48082.57 2021-11-15 09:37:05.000 319 21277.37 494.79 43115.64 48082.45 2021-11-15 09:37:06.000 319 21277.34 494.77 43115.62 48082.58 2021-11-15 09:37:07.000 319 21277.37 494.76 43115.63 48082.47 2021-11-15 09:37:08.000 319 21277.38 494.73 43115.62 48082.59 2021-11-15 09:37:09.000 319 21277.36 494.73 43115.64 48082.51 2021-11-15 09:37:10.000 319 21277.33 494.75 43115.63 48082.47 2021-11-15 09:37:11.000 319 21277.29 494.83 43115.62 48082.54 2021-11-15 09:37:12.000 319 21277.25 494.88 43115.55 48082.39 2021-11-15 09:37:13.000 319 21277.19 494.92 43115.51 48082.48 2021-11-15 09:37:14.000 319 21277.14 494.98 43115.45 48082.36 2021-11-15 09:37:15.000 319 21277.14 494.99 43115.42 48082.25 2021-11-15 09:37:16.000 319 21277.10 495.03 43115.37 48082.29 2021-11-15 09:37:17.000 319 21277.07 495.00 43115.35 48082.23 2021-11-15 09:37:18.000 319 21277.11 495.00 43115.34 48082.21 2021-11-15 09:37:19.000 319 21277.11 494.94 43115.30 48082.13 2021-11-15 09:37:20.000 319 21277.13 494.91 43115.31 48082.23 2021-11-15 09:37:21.000 319 21277.12 494.91 43115.34 48082.10 2021-11-15 09:37:22.000 319 21277.12 494.90 43115.37 48082.16 2021-11-15 09:37:23.000 319 21277.16 494.90 43115.37 48082.13 2021-11-15 09:37:24.000 319 21277.13 494.91 43115.34 48082.21 2021-11-15 09:37:25.000 319 21277.11 494.91 43115.33 48082.12 2021-11-15 09:37:26.000 319 21277.12 494.94 43115.29 48082.21 2021-11-15 09:37:27.000 319 21277.09 494.97 43115.24 48082.09 2021-11-15 09:37:28.000 319 21277.07 494.98 43115.24 48082.04 2021-11-15 09:37:29.000 319 21277.08 495.02 43115.19 48082.14 2021-11-15 09:37:30.000 319 21277.06 495.01 43115.20 48081.99 2021-11-15 09:37:31.000 319 21277.06 494.99 43115.19 48082.10 2021-11-15 09:37:32.000 319 21277.05 494.97 43115.16 48081.93 2021-11-15 09:37:33.000 319 21277.06 495.00 43115.18 48082.06 2021-11-15 09:37:34.000 319 21277.03 495.00 43115.20 48081.90 2021-11-15 09:37:35.000 319 21276.98 495.02 43115.17 48082.06 2021-11-15 09:37:36.000 319 21276.99 495.03 43115.15 48081.92 2021-11-15 09:37:37.000 319 21277.02 495.03 43115.15 48082.02 2021-11-15 09:37:38.000 319 21276.99 495.04 43115.14 48081.93 2021-11-15 09:37:39.000 319 21276.97 495.00 43115.16 48081.97 2021-11-15 09:37:40.000 319 21277.00 494.98 43115.18 48081.87 2021-11-15 09:37:41.000 319 21277.00 494.95 43115.20 48082.02 2021-11-15 09:37:42.000 319 21276.99 494.93 43115.22 48081.90 2021-11-15 09:37:43.000 319 21276.97 494.97 43115.21 48082.02 2021-11-15 09:37:44.000 319 21276.95 494.98 43115.19 48081.96 2021-11-15 09:37:45.000 319 21276.93 494.97 43115.21 48081.96 2021-11-15 09:37:46.000 319 21276.95 494.94 43115.24 48081.98 2021-11-15 09:37:47.000 319 21276.95 494.91 43115.22 48081.91 2021-11-15 09:37:48.000 319 21276.94 494.91 43115.24 48082.07 2021-11-15 09:37:49.000 319 21276.93 494.92 43115.25 48082.00 2021-11-15 09:37:50.000 319 21276.92 494.92 43115.24 48082.07 2021-11-15 09:37:51.000 319 21276.92 494.94 43115.26 48081.97 2021-11-15 09:37:52.000 319 21276.90 494.96 43115.25 48081.98 2021-11-15 09:37:53.000 319 21276.87 495.00 43115.21 48082.06 2021-11-15 09:37:54.000 319 21276.85 494.97 43115.21 48081.92 2021-11-15 09:37:55.000 319 21276.81 494.96 43115.22 48081.94 2021-11-15 09:37:56.000 319 21276.82 495.00 43115.23 48081.87 2021-11-15 09:37:57.000 319 21276.81 495.01 43115.19 48081.97 2021-11-15 09:37:58.000 319 21276.82 495.02 43115.21 48081.93 2021-11-15 09:37:59.000 319 21276.82 495.10 43115.20 48081.95 2021-11-15 09:38:00.000 319 21276.80 495.09 43115.17 48081.87 2021-11-15 09:38:01.000 319 21276.81 495.06 43115.21 48081.96 2021-11-15 09:38:02.000 319 21276.80 495.07 43115.21 48081.82 2021-11-15 09:38:03.000 319 21276.78 495.06 43115.19 48081.98 2021-11-15 09:38:04.000 319 21276.75 495.06 43115.18 48081.83 2021-11-15 09:38:05.000 319 21276.77 495.08 43115.21 48081.95 2021-11-15 09:38:06.000 319 21276.76 495.08 43115.17 48081.83 2021-11-15 09:38:07.000 319 21276.77 495.02 43115.22 48081.99 2021-11-15 09:38:08.000 319 21276.78 495.01 43115.27 48081.90 2021-11-15 09:38:09.000 319 21276.78 495.04 43115.30 48081.99 2021-11-15 09:38:10.000 319 21276.76 495.09 43115.30 48081.92 2021-11-15 09:38:11.000 319 21276.79 495.15 43115.30 48082.00 2021-11-15 09:38:12.000 319 21276.82 495.17 43115.29 48082.08 2021-11-15 09:38:13.000 319 21276.86 495.19 43115.30 48081.94 2021-11-15 09:38:14.000 319 21276.86 495.18 43115.27 48082.04 2021-11-15 09:38:15.000 319 21276.87 495.19 43115.25 48081.91 2021-11-15 09:38:16.000 319 21276.90 495.18 43115.25 48082.02 2021-11-15 09:38:17.000 319 21276.93 495.16 43115.27 48082.00 2021-11-15 09:38:18.000 319 21276.95 495.11 43115.29 48082.06 2021-11-15 09:38:19.000 319 21276.97 495.09 43115.33 48082.03 2021-11-15 09:38:20.000 319 21277.01 495.08 43115.37 48082.11 2021-11-15 09:38:21.000 319 21277.02 495.07 43115.40 48082.13 2021-11-15 09:38:22.000 319 21277.05 495.04 43115.40 48082.18 2021-11-15 09:38:23.000 319 21277.06 495.02 43115.42 48082.25 2021-11-15 09:38:24.000 319 21277.05 495.02 43115.43 48082.21 2021-11-15 09:38:25.000 319 21277.03 495.05 43115.45 48082.17 2021-11-15 09:38:26.000 319 21276.99 495.08 43115.43 48082.22 2021-11-15 09:38:27.000 319 21276.96 495.11 43115.43 48082.19 2021-11-15 09:38:28.000 319 21276.94 495.11 43115.40 48082.23 2021-11-15 09:38:29.000 319 21276.93 495.04 43115.40 48082.12 2021-11-15 09:38:30.000 319 21276.90 495.01 43115.43 48082.13 2021-11-15 09:38:31.000 319 21276.88 495.00 43115.47 48082.22 2021-11-15 09:38:32.000 319 21276.90 495.03 43115.46 48082.13 2021-11-15 09:38:33.000 319 21276.90 495.05 43115.47 48082.23 2021-11-15 09:38:34.000 319 21276.90 495.07 43115.49 48082.21 2021-11-15 09:38:35.000 319 21276.95 495.07 43115.45 48082.18 2021-11-15 09:38:36.000 319 21276.94 495.07 43115.45 48082.10 2021-11-15 09:38:37.000 319 21276.93 495.05 43115.43 48082.19 2021-11-15 09:38:38.000 319 21276.93 495.07 43115.41 48082.16 2021-11-15 09:38:39.000 319 21276.95 494.96 43115.44 48082.14 2021-11-15 09:38:40.000 319 21276.99 494.92 43115.50 48082.22 2021-11-15 09:38:41.000 319 21276.97 495.01 43115.47 48082.29 2021-11-15 09:38:42.000 319 21276.93 495.08 43115.45 48082.22 2021-11-15 09:38:43.000 319 21276.91 495.12 43115.43 48082.19 2021-11-15 09:38:44.000 319 21276.93 495.14 43115.38 48082.18 2021-11-15 09:38:45.000 319 21276.95 495.11 43115.40 48082.13 2021-11-15 09:38:46.000 319 21276.96 495.09 43115.40 48082.15 2021-11-15 09:38:47.000 319 21276.99 495.06 43115.39 48082.12 2021-11-15 09:38:48.000 319 21277.01 495.08 43115.42 48082.23 2021-11-15 09:38:49.000 319 21277.03 495.10 43115.42 48082.15 2021-11-15 09:38:50.000 319 21277.03 495.10 43115.41 48082.18 2021-11-15 09:38:51.000 319 21277.06 495.10 43115.44 48082.14 2021-11-15 09:38:52.000 319 21277.08 495.04 43115.45 48082.24 2021-11-15 09:38:53.000 319 21277.10 495.03 43115.48 48082.20 2021-11-15 09:38:54.000 319 21277.13 494.99 43115.50 48082.33 2021-11-15 09:38:55.000 319 21277.14 495.03 43115.52 48082.28 2021-11-15 09:38:56.000 319 21277.14 495.04 43115.50 48082.35 2021-11-15 09:38:57.000 319 21277.13 495.07 43115.53 48082.31 2021-11-15 09:38:58.000 319 21277.15 495.08 43115.51 48082.39 2021-11-15 09:38:59.000 319 21277.15 495.11 43115.47 48082.29 2021-11-15 09:39:00.000 319 21277.18 495.15 43115.46 48082.36 2021-11-15 09:39:01.000 319 21277.16 495.16 43115.45 48082.24 2021-11-15 09:39:02.000 319 21277.15 495.17 43115.42 48082.32 2021-11-15 09:39:03.000 319 21277.14 495.17 43115.41 48082.23 2021-11-15 09:39:04.000 319 21277.15 495.19 43115.44 48082.29 2021-11-15 09:39:05.000 319 21277.17 495.17 43115.38 48082.21 2021-11-15 09:39:06.000 319 21277.14 495.16 43115.38 48082.28 2021-11-15 09:39:07.000 319 21277.11 495.15 43115.38 48082.18 2021-11-15 09:39:08.000 319 21277.10 495.14 43115.39 48082.20 2021-11-15 09:39:09.000 319 21277.10 495.11 43115.40 48082.25 2021-11-15 09:39:10.000 319 21277.10 495.09 43115.40 48082.18 2021-11-15 09:39:11.000 319 21277.10 495.08 43115.39 48082.23 2021-11-15 09:39:12.000 319 21277.12 495.07 43115.41 48082.18 2021-11-15 09:39:13.000 319 21277.11 495.09 43115.38 48082.26 2021-11-15 09:39:14.000 319 21277.10 495.09 43115.36 48082.18 2021-11-15 09:39:15.000 319 21277.11 495.11 43115.40 48082.23 2021-11-15 09:39:16.000 319 21277.07 495.12 43115.40 48082.14 2021-11-15 09:39:17.000 319 21277.04 495.11 43115.35 48082.21 2021-11-15 09:39:18.000 319 21277.02 495.11 43115.35 48082.13 2021-11-15 09:39:19.000 319 21277.05 495.08 43115.33 48082.16 2021-11-15 09:39:20.000 319 21277.05 495.05 43115.33 48082.13 2021-11-15 09:39:21.000 319 21277.05 495.04 43115.35 48082.14 2021-11-15 09:39:22.000 319 21277.07 494.86 43115.40 48082.13 2021-11-15 09:39:23.000 319 21277.10 494.76 43115.47 48082.22 2021-11-15 09:39:24.000 319 21277.06 494.84 43115.51 48082.24 2021-11-15 09:39:25.000 319 21277.06 494.88 43115.48 48082.34 2021-11-15 09:39:26.000 319 21277.07 494.88 43115.48 48082.26 2021-11-15 09:39:27.000 319 21277.09 494.83 43115.49 48082.23 2021-11-15 09:39:28.000 319 21277.08 494.82 43115.52 48082.33 2021-11-15 09:39:29.000 319 21277.05 494.80 43115.51 48082.34 2021-11-15 09:39:30.000 319 21277.08 494.79 43115.54 48082.31 2021-11-15 09:39:31.000 319 21277.10 494.81 43115.55 48082.32 2021-11-15 09:39:32.000 319 21277.08 494.83 43115.53 48082.32 2021-11-15 09:39:33.000 319 21277.05 494.82 43115.52 48082.28 2021-11-15 09:39:34.000 319 21277.01 494.87 43115.48 48082.24 2021-11-15 09:39:35.000 319 21276.96 494.96 43115.46 48082.23 2021-11-15 09:39:36.000 319 21276.86 495.01 43115.41 48082.16 2021-11-15 09:39:37.000 319 21276.86 495.01 43115.38 48082.06 2021-11-15 09:39:38.000 319 21276.85 494.99 43115.33 48082.08 2021-11-15 09:39:39.000 319 21276.82 495.02 43115.32 48081.98 2021-11-15 09:39:40.000 319 21276.81 495.02 43115.30 48082.01 2021-11-15 09:39:41.000 319 21276.74 495.00 43115.29 48081.95 2021-11-15 09:39:42.000 319 21276.63 495.09 43115.26 48081.96 2021-11-15 09:39:43.000 319 21276.60 495.16 43115.22 48081.81 2021-11-15 09:39:44.000 319 21276.57 495.21 43115.15 48081.83 2021-11-15 09:39:45.000 319 21276.53 495.26 43115.11 48081.69 2021-11-15 09:39:46.000 319 21276.47 495.32 43115.07 48081.71 2021-11-15 09:39:47.000 319 21276.43 495.30 43115.04 48081.57 2021-11-15 09:39:48.000 319 21276.43 495.31 43115.01 48081.57 2021-11-15 09:39:49.000 319 21276.46 495.33 43115.00 48081.51 2021-11-15 09:39:50.000 319 21276.48 495.38 43114.96 48081.54 2021-11-15 09:39:51.000 319 21276.50 495.37 43114.93 48081.52 2021-11-15 09:39:52.000 319 21276.49 495.36 43114.91 48081.46 2021-11-15 09:39:53.000 319 21276.52 495.29 43114.94 48081.47 2021-11-15 09:39:54.000 319 21276.53 495.24 43114.94 48081.46 2021-11-15 09:39:55.000 319 21276.55 495.19 43114.96 48081.53 2021-11-15 09:39:56.000 319 21276.55 495.12 43115.01 48081.51 2021-11-15 09:39:57.000 319 21276.62 495.05 43115.08 48081.67 2021-11-15 09:39:58.000 319 21276.62 495.05 43115.08 48081.63 2021-11-15 09:39:59.000 319 21276.64 495.05 43115.12 48081.74 2021-11-15 09:40:00.000 319 21276.66 495.03 43115.15 48081.74 2021-11-15 09:40:01.000 319 21276.63 495.04 43115.14 48081.77 2021-11-15 09:40:02.000 319 21276.63 495.06 43115.14 48081.74 2021-11-15 09:40:03.000 319 21276.62 495.04 43115.18 48081.80 2021-11-15 09:40:04.000 319 21276.62 495.03 43115.18 48081.79 2021-11-15 09:40:05.000 319 21276.62 495.05 43115.19 48081.73 2021-11-15 09:40:06.000 319 21276.64 495.05 43115.20 48081.83 2021-11-15 09:40:07.000 319 21276.62 495.05 43115.20 48081.82 2021-11-15 09:40:08.000 319 21276.59 495.13 43115.18 48081.85 2021-11-15 09:40:09.000 319 21276.55 495.23 43115.12 48081.72 2021-11-15 09:40:10.000 319 21276.54 495.30 43115.05 48081.76 2021-11-15 09:40:11.000 319 21276.56 495.33 43115.00 48081.62 2021-11-15 09:40:12.000 319 21276.55 495.36 43114.96 48081.62 2021-11-15 09:40:13.000 319 21276.56 495.36 43114.95 48081.54 2021-11-15 09:40:14.000 319 21276.55 495.33 43114.96 48081.61 2021-11-15 09:40:15.000 319 21276.57 495.29 43114.94 48081.53 2021-11-15 09:40:16.000 319 21276.58 495.28 43114.94 48081.58 2021-11-15 09:40:17.000 319 21276.57 495.27 43114.99 48081.61 2021-11-15 09:40:18.000 319 21276.58 495.29 43114.98 48081.55 2021-11-15 09:40:19.000 319 21276.58 495.32 43114.96 48081.66 2021-11-15 09:40:20.000 319 21276.53 495.34 43114.95 48081.50 2021-11-15 09:40:21.000 319 21276.60 495.35 43114.93 48081.59 2021-11-15 09:40:22.000 319 21276.56 495.36 43114.94 48081.51 2021-11-15 09:40:23.000 319 21276.50 495.40 43114.92 48081.60 2021-11-15 09:40:24.000 319 21276.50 495.42 43114.93 48081.49 2021-11-15 09:40:25.000 319 21276.45 495.41 43114.95 48081.53 2021-11-15 09:40:26.000 319 21276.44 495.40 43114.94 48081.43 2021-11-15 09:40:27.000 319 21276.47 495.39 43114.92 48081.53 2021-11-15 09:40:28.000 319 21276.44 495.37 43114.91 48081.49 2021-11-15 09:40:29.000 319 21276.43 495.34 43115.00 48081.50 2021-11-15 09:40:30.000 319 21276.43 495.29 43115.01 48081.57 2021-11-15 09:40:31.000 319 21276.43 495.27 43115.03 48081.50 2021-11-15 09:40:32.000 319 21276.43 495.26 43115.05 48081.67 2021-11-15 09:40:33.000 319 21276.44 495.29 43115.05 48081.58 2021-11-15 09:40:34.000 319 21276.42 495.30 43115.08 48081.68 2021-11-15 09:40:35.000 319 21276.44 495.29 43115.05 48081.57 2021-11-15 09:40:36.000 319 21276.46 495.30 43115.02 48081.68 2021-11-15 09:40:37.000 319 21276.47 495.29 43115.05 48081.62 2021-11-15 09:40:38.000 319 21276.49 495.25 43115.04 48081.65 2021-11-15 09:40:39.000 319 21276.51 495.25 43115.08 48081.66 2021-11-15 09:40:40.000 319 21276.49 495.25 43115.08 48081.70 2021-11-15 09:40:41.000 319 21276.48 495.22 43115.07 48081.67 2021-11-15 09:40:42.000 319 21276.52 495.20 43115.09 48081.67 2021-11-15 09:40:43.000 319 21276.48 495.16 43115.10 48081.73 2021-11-15 09:40:44.000 319 21276.48 495.15 43115.13 48081.62 2021-11-15 09:40:45.000 319 21276.45 495.13 43115.15 48081.67 2021-11-15 09:40:46.000 319 21276.44 495.08 43115.15 48081.73 2021-11-15 09:40:47.000 319 21276.41 495.07 43115.16 48081.66 2021-11-15 09:40:48.000 319 21276.41 495.06 43115.18 48081.70 2021-11-15 09:40:49.000 319 21276.41 495.07 43115.19 48081.68 2021-11-15 09:40:50.000 319 21276.42 495.06 43115.19 48081.73 2021-11-15 09:40:51.000 319 21276.40 495.03 43115.21 48081.66 2021-11-15 09:40:52.000 319 21276.39 495.02 43115.21 48081.78 2021-11-15 09:40:53.000 319 21276.39 495.03 43115.20 48081.69 2021-11-15 09:40:54.000 319 21276.37 495.06 43115.26 48081.77 2021-11-15 09:40:55.000 319 21276.33 495.07 43115.25 48081.67 2021-11-15 09:40:56.000 319 21276.32 495.03 43115.25 48081.76 2021-11-15 09:40:57.000 319 21276.31 495.03 43115.23 48081.71 2021-11-15 09:40:58.000 319 21276.29 495.04 43115.24 48081.69 2021-11-15 09:40:59.000 319 21276.29 495.06 43115.26 48081.75 2021-11-15 09:41:00.000 319 21276.33 495.07 43115.28 48081.75 2021-11-15 09:41:01.000 319 21276.35 495.12 43115.26 48081.78 2021-11-15 09:41:02.000 319 21276.34 495.15 43115.25 48081.70 2021-11-15 09:41:03.000 319 21276.35 495.19 43115.27 48081.81 2021-11-15 09:41:04.000 319 21276.35 495.17 43115.25 48081.63 2021-11-15 09:41:05.000 319 21276.31 495.20 43115.25 48081.71 2021-11-15 09:41:06.000 319 21276.29 495.22 43115.22 48081.64 2021-11-15 09:41:07.000 319 21276.27 495.19 43115.24 48081.73 2021-11-15 09:41:08.000 319 21276.23 495.12 43115.27 48081.62 2021-11-15 09:41:09.000 319 21276.22 495.09 43115.29 48081.76 2021-11-15 09:41:10.000 319 21276.26 495.09 43115.28 48081.71 2021-11-15 09:41:11.000 319 21276.24 495.12 43115.30 48081.73 2021-11-15 09:41:12.000 319 21276.26 495.09 43115.32 48081.69 2021-11-15 09:41:13.000 319 21276.28 495.10 43115.30 48081.76 2021-11-15 09:41:14.000 319 21276.24 495.11 43115.29 48081.76 2021-11-15 09:41:15.000 319 21276.26 495.10 43115.29 48081.71 2021-11-15 09:41:16.000 319 21276.27 495.07 43115.30 48081.78 2021-11-15 09:41:17.000 319 21276.26 495.02 43115.32 48081.69 2021-11-15 09:41:18.000 319 21276.24 495.03 43115.33 48081.87 2021-11-15 09:41:19.000 319 21276.26 495.03 43115.36 48081.77 2021-11-15 09:41:20.000 319 21276.27 495.01 43115.39 48081.90 2021-11-15 09:41:21.000 319 21276.27 495.00 43115.41 48081.77 2021-11-15 09:41:22.000 319 21276.28 494.98 43115.41 48081.93 2021-11-15 09:41:23.000 319 21276.30 494.97 43115.44 48081.82 2021-11-15 09:41:24.000 319 21276.34 494.96 43115.43 48081.90 2021-11-15 09:41:25.000 319 21276.36 494.98 43115.44 48081.87 2021-11-15 09:41:26.000 319 21276.39 495.00 43115.44 48082.02 2021-11-15 09:41:27.000 319 21276.42 495.01 43115.43 48081.90 2021-11-15 09:41:28.000 319 21276.44 495.02 43115.45 48082.00 2021-11-15 09:41:29.000 319 21276.44 495.05 43115.46 48081.97 2021-11-15 09:41:30.000 319 21276.45 495.01 43115.45 48081.93 2021-11-15 09:41:31.000 319 21276.46 495.02 43115.45 48082.03 2021-11-15 09:41:32.000 319 21276.46 494.99 43115.49 48081.98 2021-11-15 09:41:33.000 319 21276.47 494.98 43115.50 48081.97 2021-11-15 09:41:34.000 319 21276.49 494.99 43115.52 48081.96 2021-11-15 09:41:35.000 319 21276.46 495.02 43115.51 48082.05 2021-11-15 09:41:36.000 319 21276.44 495.00 43115.54 48081.97 2021-11-15 09:41:37.000 319 21276.47 494.99 43115.54 48082.09 2021-11-15 09:41:38.000 319 21276.45 494.99 43115.53 48082.05 2021-11-15 09:41:39.000 319 21276.45 494.99 43115.56 48082.10 2021-11-15 09:41:40.000 319 21276.47 495.01 43115.55 48082.01 2021-11-15 09:41:41.000 319 21276.47 495.01 43115.56 48082.12 2021-11-15 09:41:42.000 319 21276.45 495.01 43115.56 48082.00 2021-11-15 09:41:43.000 319 21276.46 494.98 43115.53 48082.09 2021-11-15 09:41:44.000 319 21276.40 495.02 43115.51 48081.99 2021-11-15 09:41:45.000 319 21276.37 495.07 43115.47 48082.08 2021-11-15 09:41:46.000 319 21276.31 495.12 43115.47 48081.92 2021-11-15 09:41:47.000 319 21276.30 495.11 43115.46 48082.04 2021-11-15 09:41:48.000 319 21276.33 495.12 43115.48 48081.91 2021-11-15 09:41:49.000 319 21276.33 495.09 43115.49 48081.98 2021-11-15 09:41:50.000 319 21276.35 495.09 43115.47 48081.91 2021-11-15 09:41:51.000 319 21276.35 495.09 43115.49 48081.93 2021-11-15 09:41:52.000 319 21276.36 495.08 43115.48 48081.87 2021-11-15 09:41:53.000 319 21276.35 495.10 43115.49 48081.93 2021-11-15 09:41:54.000 319 21276.35 495.10 43115.49 48081.96 2021-11-15 09:41:55.000 319 21276.35 495.06 43115.47 48081.90 2021-11-15 09:41:56.000 319 21276.33 495.04 43115.49 48082.01 2021-11-15 09:41:57.000 319 21276.33 495.02 43115.56 48081.91 2021-11-15 09:41:58.000 319 21276.31 495.02 43115.57 48082.06 2021-11-15 09:41:59.000 319 21276.34 495.00 43115.58 48082.00 2021-11-15 09:42:00.000 319 21276.32 495.00 43115.63 48082.09 2021-11-15 09:42:01.000 319 21276.32 494.99 43115.64 48082.05 2021-11-15 09:42:02.000 319 21276.35 495.02 43115.64 48082.11 2021-11-15 09:42:03.000 319 21276.37 495.03 43115.65 48082.05 2021-11-15 09:42:04.000 319 21276.38 495.01 43115.67 48082.12 2021-11-15 09:42:05.000 319 21276.35 495.00 43115.66 48082.07 2021-11-15 09:42:06.000 319 21276.34 495.02 43115.70 48082.20 2021-11-15 09:42:07.000 319 21276.37 495.05 43115.70 48082.10 2021-11-15 09:42:08.000 319 21276.40 495.05 43115.71 48082.21 2021-11-15 09:42:09.000 319 21276.38 495.07 43115.69 48082.13 2021-11-15 09:42:10.000 319 21276.39 495.08 43115.68 48082.22 2021-11-15 09:42:11.000 319 21276.37 495.12 43115.68 48082.09 2021-11-15 09:42:12.000 319 21276.34 495.16 43115.65 48082.19 2021-11-15 09:42:13.000 319 21276.34 495.17 43115.62 48082.07 2021-11-15 09:42:14.000 319 21276.38 495.18 43115.58 48082.12 2021-11-15 09:42:15.000 319 21276.37 495.21 43115.56 48082.03 2021-11-15 09:42:16.000 319 21276.37 495.21 43115.52 48082.05 2021-11-15 09:42:17.000 319 21276.38 495.22 43115.53 48082.07 2021-11-15 09:42:18.000 319 21276.39 495.23 43115.53 48082.04 2021-11-15 09:42:19.000 319 21276.36 495.22 43115.52 48082.00 2021-11-15 09:42:20.000 319 21276.36 495.20 43115.49 48082.03 2021-11-15 09:42:21.000 319 21276.37 495.19 43115.50 48082.01 2021-11-15 09:42:22.000 319 21276.35 495.21 43115.49 48081.96 2021-11-15 09:42:23.000 319 21276.40 495.19 43115.52 48082.02 2021-11-15 09:42:24.000 319 21276.49 495.14 43115.54 48081.96 2021-11-15 09:42:25.000 319 21276.44 495.16 43115.51 48082.02 2021-11-15 09:42:26.000 319 21276.40 495.19 43115.51 48081.99 2021-11-15 09:42:27.000 319 21276.38 495.19 43115.51 48082.04 2021-11-15 09:42:28.000 319 21276.38 495.16 43115.50 48081.94 2021-11-15 09:42:29.000 319 21276.35 495.16 43115.49 48082.03 2021-11-15 09:42:30.000 319 21276.32 495.19 43115.47 48081.94 2021-11-15 09:42:31.000 319 21276.29 495.23 43115.46 48081.93 2021-11-15 09:42:32.000 319 21276.30 495.22 43115.45 48081.99 2021-11-15 09:42:33.000 319 21276.29 495.20 43115.46 48081.87 2021-11-15 09:42:34.000 319 21276.27 495.21 43115.46 48081.96 2021-11-15 09:42:35.000 319 21276.26 495.21 43115.43 48081.84 2021-11-15 09:42:36.000 319 21276.25 495.19 43115.43 48081.90 2021-11-15 09:42:37.000 319 21276.24 495.17 43115.42 48081.83 2021-11-15 09:42:38.000 319 21276.26 495.14 43115.44 48081.93 2021-11-15 09:42:39.000 319 21276.26 495.16 43115.47 48081.87 2021-11-15 09:42:40.000 319 21276.27 495.15 43115.46 48081.97 2021-11-15 09:42:41.000 319 21276.24 495.14 43115.45 48081.90 2021-11-15 09:42:42.000 319 21276.26 495.16 43115.47 48081.90 2021-11-15 09:42:43.000 319 21276.25 495.16 43115.45 48081.85 2021-11-15 09:42:44.000 319 21276.22 495.20 43115.43 48081.86 2021-11-15 09:42:45.000 319 21276.20 495.22 43115.42 48081.87 2021-11-15 09:42:46.000 319 21276.16 495.29 43115.39 48081.80 2021-11-15 09:42:47.000 319 21276.15 495.29 43115.35 48081.86 2021-11-15 09:42:48.000 319 21276.14 495.29 43115.36 48081.71 2021-11-15 09:42:49.000 319 21276.12 495.31 43115.29 48081.82 2021-11-15 09:42:50.000 319 21276.08 495.30 43115.30 48081.70 2021-11-15 09:42:51.000 319 21276.08 495.31 43115.29 48081.80 2021-11-15 09:42:52.000 319 21276.08 495.31 43115.31 48081.64 2021-11-15 09:42:53.000 319 21276.07 495.30 43115.32 48081.75 2021-11-15 09:42:54.000 319 21276.04 495.33 43115.30 48081.62 2021-11-15 09:42:55.000 319 21276.07 495.33 43115.26 48081.71 2021-11-15 09:42:56.000 319 21276.04 495.32 43115.25 48081.67 2021-11-15 09:42:57.000 319 21275.99 495.33 43115.24 48081.62 2021-11-15 09:42:58.000 319 21275.98 495.34 43115.22 48081.70 2021-11-15 09:42:59.000 319 21275.96 495.37 43115.22 48081.57 2021-11-15 09:43:00.000 319 21275.99 495.33 43115.23 48081.63 2021-11-15 09:43:01.000 319 21275.94 495.34 43115.25 48081.54 2021-11-15 09:43:02.000 319 21275.95 495.34 43115.23 48081.67 2021-11-15 09:43:03.000 319 21275.98 495.33 43115.22 48081.55 2021-11-15 09:43:04.000 319 21275.91 495.34 43115.23 48081.56 2021-11-15 09:43:05.000 319 21275.85 495.41 43115.20 48081.59 2021-11-15 09:43:06.000 319 21275.75 495.52 43115.16 48081.46 2021-11-15 09:43:07.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 09:43:08.000 319 21275.61 495.84 43114.89 48081.24 2021-11-15 09:43:09.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 09:43:10.000 319 21275.55 495.90 43114.71 48080.95 2021-11-15 09:43:11.000 319 21275.55 495.89 43114.65 48080.98 2021-11-15 09:43:12.000 319 21275.50 495.90 43114.58 48080.86 2021-11-15 09:43:13.000 319 21275.51 495.89 43114.55 48080.87 2021-11-15 09:43:14.000 319 21275.56 495.89 43114.56 48080.74 2021-11-15 09:43:15.000 319 21275.58 495.89 43114.56 48080.86 2021-11-15 09:43:16.000 319 21275.57 495.87 43114.53 48080.79 2021-11-15 09:43:17.000 319 21275.59 495.84 43114.52 48080.84 2021-11-15 09:43:18.000 319 21275.59 495.81 43114.56 48080.73 2021-11-15 09:43:19.000 319 21275.58 495.80 43114.55 48080.81 2021-11-15 09:43:20.000 319 21275.55 495.80 43114.53 48080.79 2021-11-15 09:43:21.000 319 21275.58 495.77 43114.55 48080.85 2021-11-15 09:43:22.000 319 21275.61 495.78 43114.58 48080.83 2021-11-15 09:43:23.000 319 21275.59 495.74 43114.58 48080.83 2021-11-15 09:43:24.000 319 21275.60 495.71 43114.62 48080.89 2021-11-15 09:43:25.000 319 21275.58 495.69 43114.65 48080.79 2021-11-15 09:43:26.000 319 21275.56 495.68 43114.66 48080.92 2021-11-15 09:43:27.000 319 21275.61 495.65 43114.69 48080.83 2021-11-15 09:43:28.000 319 21275.66 495.59 43114.70 48080.95 2021-11-15 09:43:29.000 319 21275.63 495.57 43114.69 48080.95 2021-11-15 09:43:30.000 319 21275.60 495.68 43114.70 48080.93 2021-11-15 09:43:31.000 319 21275.59 495.80 43114.68 48081.01 2021-11-15 09:43:32.000 319 21275.55 495.83 43114.63 48080.80 2021-11-15 09:43:33.000 319 21275.54 495.85 43114.56 48080.89 2021-11-15 09:43:34.000 319 21275.54 495.86 43114.58 48080.79 2021-11-15 09:43:35.000 319 21275.52 495.88 43114.52 48080.83 2021-11-15 09:43:36.000 319 21275.53 495.86 43114.52 48080.78 2021-11-15 09:43:37.000 319 21275.55 495.86 43114.51 48080.69 2021-11-15 09:43:38.000 319 21275.53 495.83 43114.49 48080.70 2021-11-15 09:43:39.000 319 21275.57 495.76 43114.52 48080.77 2021-11-15 09:43:40.000 319 21275.56 495.76 43114.53 48080.67 2021-11-15 09:43:41.000 319 21275.53 495.77 43114.48 48080.77 2021-11-15 09:43:42.000 319 21275.53 495.75 43114.51 48080.70 2021-11-15 09:43:43.000 319 21275.53 495.73 43114.51 48080.77 2021-11-15 09:43:44.000 319 21275.51 495.71 43114.53 48080.64 2021-11-15 09:43:45.000 319 21275.51 495.65 43114.54 48080.79 2021-11-15 09:43:46.000 319 21275.50 495.58 43114.56 48080.72 2021-11-15 09:43:47.000 319 21275.54 495.51 43114.55 48080.75 2021-11-15 09:43:48.000 319 21275.54 495.45 43114.60 48080.73 2021-11-15 09:43:49.000 319 21275.55 495.35 43114.64 48080.87 2021-11-15 09:43:50.000 319 21275.56 495.22 43114.70 48080.85 2021-11-15 09:43:51.000 319 21275.60 495.18 43114.78 48080.99 2021-11-15 09:43:52.000 319 21275.62 495.14 43114.84 48080.94 2021-11-15 09:43:53.000 319 21275.60 495.11 43114.89 48081.07 2021-11-15 09:43:54.000 319 21275.59 495.08 43114.91 48081.07 2021-11-15 09:43:55.000 319 21275.59 495.08 43114.93 48081.05 2021-11-15 09:43:56.000 319 21275.60 495.08 43114.93 48081.18 2021-11-15 09:43:57.000 319 21275.56 495.07 43114.93 48081.09 2021-11-15 09:43:58.000 319 21275.58 495.09 43114.97 48081.17 2021-11-15 09:43:59.000 319 21275.59 495.11 43114.97 48081.08 2021-11-15 09:44:00.000 319 21275.56 495.15 43114.96 48081.17 2021-11-15 09:44:01.000 319 21275.57 495.23 43114.93 48081.09 2021-11-15 09:44:02.000 319 21275.55 495.27 43114.87 48081.06 2021-11-15 09:44:03.000 319 21275.53 495.29 43114.85 48081.08 2021-11-15 09:44:04.000 319 21275.53 495.27 43114.86 48081.07 2021-11-15 09:44:05.000 319 21275.54 495.24 43114.88 48081.09 2021-11-15 09:44:06.000 319 21275.54 495.21 43114.89 48081.00 2021-11-15 09:44:07.000 319 21275.54 495.21 43114.91 48081.10 2021-11-15 09:44:08.000 319 21275.58 495.25 43114.90 48081.03 2021-11-15 09:44:09.000 319 21275.62 495.25 43114.92 48081.15 2021-11-15 09:44:10.000 319 21275.61 495.25 43114.92 48081.08 2021-11-15 09:44:11.000 319 21275.59 495.26 43114.93 48081.11 2021-11-15 09:44:12.000 319 21275.62 495.26 43114.93 48081.15 2021-11-15 09:44:13.000 319 21275.62 495.28 43114.95 48081.10 2021-11-15 09:44:14.000 319 21275.61 495.34 43114.96 48081.10 2021-11-15 09:44:15.000 319 21275.58 495.39 43114.91 48081.17 2021-11-15 09:44:16.000 319 21275.56 495.42 43114.86 48081.01 2021-11-15 09:44:17.000 319 21275.54 495.45 43114.87 48081.07 2021-11-15 09:44:18.000 319 21275.54 495.45 43114.84 48080.99 2021-11-15 09:44:19.000 319 21275.55 495.42 43114.81 48081.07 2021-11-15 09:44:20.000 319 21275.59 495.42 43114.80 48080.98 2021-11-15 09:44:21.000 319 21275.60 495.42 43114.80 48081.03 2021-11-15 09:44:22.000 319 21275.63 495.38 43114.83 48081.00 2021-11-15 09:44:23.000 319 21275.60 495.38 43114.83 48081.00 2021-11-15 09:44:24.000 319 21275.61 495.33 43114.85 48081.01 2021-11-15 09:44:25.000 319 21275.63 495.27 43114.90 48081.06 2021-11-15 09:44:26.000 319 21275.67 495.21 43114.93 48081.15 2021-11-15 09:44:27.000 319 21275.72 495.17 43114.99 48081.16 2021-11-15 09:44:28.000 319 21275.75 495.16 43115.04 48081.26 2021-11-15 09:44:29.000 319 21275.76 495.16 43115.06 48081.25 2021-11-15 09:44:30.000 319 21275.73 495.19 43115.07 48081.32 2021-11-15 09:44:31.000 319 21275.71 495.19 43115.09 48081.29 2021-11-15 09:44:32.000 319 21275.73 495.15 43115.10 48081.26 2021-11-15 09:44:33.000 319 21275.76 495.15 43115.11 48081.37 2021-11-15 09:44:34.000 319 21275.75 495.17 43115.11 48081.32 2021-11-15 09:44:35.000 319 21275.73 495.17 43115.11 48081.32 2021-11-15 09:44:36.000 319 21275.75 495.14 43115.10 48081.38 2021-11-15 09:44:37.000 319 21275.76 495.15 43115.10 48081.33 2021-11-15 09:44:38.000 319 21275.76 495.15 43115.09 48081.37 2021-11-15 09:44:39.000 319 21275.78 495.13 43115.10 48081.33 2021-11-15 09:44:40.000 319 21275.81 495.14 43115.10 48081.41 2021-11-15 09:44:41.000 319 21275.84 495.08 43115.11 48081.39 2021-11-15 09:44:42.000 319 21275.83 495.05 43115.12 48081.36 2021-11-15 09:44:43.000 319 21275.81 495.01 43115.13 48081.42 2021-11-15 09:44:44.000 319 21275.81 495.01 43115.17 48081.40 2021-11-15 09:44:45.000 319 21275.83 494.98 43115.15 48081.41 2021-11-15 09:44:46.000 319 21275.85 494.97 43115.15 48081.41 2021-11-15 09:44:47.000 319 21275.85 494.96 43115.15 48081.47 2021-11-15 09:44:48.000 319 21275.85 494.96 43115.16 48081.47 2021-11-15 09:44:49.000 319 21275.87 494.94 43115.18 48081.41 2021-11-15 09:44:50.000 319 21275.90 494.94 43115.20 48081.51 2021-11-15 09:44:51.000 319 21275.90 494.91 43115.19 48081.44 2021-11-15 09:44:52.000 319 21275.90 494.91 43115.23 48081.47 2021-11-15 09:44:53.000 319 21275.90 494.89 43115.25 48081.50 2021-11-15 09:44:54.000 319 21275.90 494.89 43115.26 48081.50 2021-11-15 09:44:55.000 319 21275.94 494.88 43115.22 48081.52 2021-11-15 09:44:56.000 319 21275.98 494.91 43115.22 48081.51 2021-11-15 09:44:57.000 319 21276.00 494.87 43115.26 48081.58 2021-11-15 09:44:58.000 319 21276.02 494.83 43115.26 48081.58 2021-11-15 09:44:59.000 319 21276.06 494.83 43115.26 48081.60 2021-11-15 09:45:00.000 319 21276.10 494.82 43115.26 48081.65 2021-11-15 09:45:01.000 319 21276.13 494.85 43115.26 48081.63 2021-11-15 09:45:02.000 319 21276.15 494.82 43115.28 48081.70 2021-11-15 09:45:03.000 319 21276.20 494.82 43115.30 48081.70 2021-11-15 09:45:04.000 319 21276.22 494.81 43115.24 48081.65 2021-11-15 09:45:05.000 319 21276.26 494.80 43115.21 48081.71 2021-11-15 09:45:06.000 319 21276.29 494.79 43115.23 48081.68 2021-11-15 09:45:07.000 319 21276.32 494.74 43115.26 48081.75 2021-11-15 09:45:08.000 319 21276.31 494.71 43115.24 48081.69 2021-11-15 09:45:09.000 319 21276.30 494.71 43115.24 48081.75 2021-11-15 09:45:10.000 319 21276.31 494.73 43115.25 48081.72 2021-11-15 09:45:11.000 319 21276.33 494.70 43115.25 48081.70 2021-11-15 09:45:12.000 319 21276.35 494.68 43115.27 48081.77 2021-11-15 09:45:13.000 319 21276.31 494.66 43115.27 48081.71 2021-11-15 09:45:14.000 319 21276.30 494.69 43115.26 48081.70 2021-11-15 09:45:15.000 319 21276.30 494.69 43115.27 48081.75 2021-11-15 09:45:16.000 319 21276.29 494.67 43115.27 48081.64 2021-11-15 09:45:17.000 319 21276.24 494.68 43115.27 48081.74 2021-11-15 09:45:18.000 319 21276.25 494.68 43115.26 48081.68 2021-11-15 09:45:19.000 319 21276.25 494.66 43115.28 48081.72 2021-11-15 09:45:20.000 319 21276.22 494.67 43115.28 48081.69 2021-11-15 09:45:21.000 319 21276.23 494.66 43115.27 48081.69 2021-11-15 09:45:22.000 319 21276.23 494.69 43115.27 48081.68 2021-11-15 09:45:23.000 319 21276.21 494.68 43115.28 48081.69 2021-11-15 09:45:24.000 319 21276.22 494.70 43115.27 48081.68 2021-11-15 09:45:25.000 319 21276.19 494.72 43115.23 48081.66 2021-11-15 09:45:26.000 319 21276.18 494.73 43115.23 48081.69 2021-11-15 09:45:27.000 319 21276.15 494.74 43115.28 48081.63 2021-11-15 09:45:28.000 319 21276.13 494.76 43115.27 48081.64 2021-11-15 09:45:29.000 319 21276.15 494.77 43115.25 48081.60 2021-11-15 09:45:30.000 319 21276.17 494.75 43115.26 48081.67 2021-11-15 09:45:31.000 319 21276.15 494.72 43115.28 48081.59 2021-11-15 09:45:32.000 319 21276.15 494.68 43115.26 48081.67 2021-11-15 09:45:33.000 319 21276.14 494.64 43115.32 48081.60 2021-11-15 09:45:34.000 319 21276.14 494.61 43115.31 48081.70 2021-11-15 09:45:35.000 319 21276.14 494.62 43115.35 48081.68 2021-11-15 09:45:36.000 319 21276.13 494.59 43115.39 48081.74 2021-11-15 09:45:37.000 319 21276.15 494.57 43115.40 48081.73 2021-11-15 09:45:38.000 319 21276.11 494.57 43115.43 48081.72 2021-11-15 09:45:39.000 319 21276.11 494.57 43115.45 48081.80 2021-11-15 09:45:40.000 319 21276.15 494.56 43115.47 48081.78 2021-11-15 09:45:41.000 319 21276.14 494.60 43115.42 48081.80 2021-11-15 09:45:42.000 319 21276.12 494.64 43115.41 48081.74 2021-11-15 09:45:43.000 319 21276.12 494.66 43115.39 48081.79 2021-11-15 09:45:44.000 319 21276.12 494.67 43115.39 48081.71 2021-11-15 09:45:45.000 319 21276.08 494.67 43115.38 48081.78 2021-11-15 09:45:46.000 319 21276.11 494.70 43115.34 48081.67 2021-11-15 09:45:47.000 319 21276.10 494.73 43115.33 48081.75 2021-11-15 09:45:48.000 319 21276.09 494.75 43115.30 48081.65 2021-11-15 09:45:49.000 319 21276.07 494.77 43115.30 48081.70 2021-11-15 09:45:50.000 319 21276.05 494.79 43115.27 48081.64 2021-11-15 09:45:51.000 319 21276.00 494.84 43115.26 48081.62 2021-11-15 09:45:52.000 319 21276.00 494.83 43115.25 48081.58 2021-11-15 09:45:53.000 319 21275.98 494.82 43115.24 48081.61 2021-11-15 09:45:54.000 319 21275.96 494.79 43115.26 48081.56 2021-11-15 09:45:55.000 319 21275.95 494.81 43115.22 48081.57 2021-11-15 09:45:56.000 319 21275.91 494.79 43115.22 48081.55 2021-11-15 09:45:57.000 319 21275.89 494.86 43115.20 48081.57 2021-11-15 09:45:58.000 319 21275.87 494.93 43115.18 48081.54 2021-11-15 09:45:59.000 319 21275.89 494.95 43115.15 48081.51 2021-11-15 09:46:00.000 319 21275.88 494.93 43115.13 48081.40 2021-11-15 09:46:01.000 319 21275.87 494.91 43115.15 48081.45 2021-11-15 09:46:02.000 319 21275.83 494.88 43115.14 48081.38 2021-11-15 09:46:03.000 319 21275.81 494.87 43115.13 48081.44 2021-11-15 09:46:04.000 319 21275.79 494.82 43115.14 48081.38 2021-11-15 09:46:05.000 319 21275.75 494.80 43115.12 48081.44 2021-11-15 09:46:06.000 319 21275.72 494.78 43115.14 48081.40 2021-11-15 09:46:07.000 319 21275.78 494.75 43115.22 48081.39 2021-11-15 09:46:08.000 319 21275.76 494.75 43115.18 48081.48 2021-11-15 09:46:09.000 319 21275.79 494.75 43115.18 48081.42 2021-11-15 09:46:10.000 319 21275.78 494.77 43115.18 48081.45 2021-11-15 09:46:11.000 319 21275.78 494.76 43115.21 48081.46 2021-11-15 09:46:12.000 319 21275.77 494.75 43115.20 48081.39 2021-11-15 09:46:13.000 319 21275.76 494.72 43115.21 48081.46 2021-11-15 09:46:14.000 319 21275.79 494.73 43115.21 48081.42 2021-11-15 09:46:15.000 319 21275.82 494.73 43115.21 48081.48 2021-11-15 09:46:16.000 319 21275.87 494.69 43115.25 48081.44 2021-11-15 09:46:17.000 319 21275.88 494.65 43115.22 48081.49 2021-11-15 09:46:18.000 319 21275.91 494.61 43115.24 48081.46 2021-11-15 09:46:19.000 319 21275.93 494.57 43115.25 48081.55 2021-11-15 09:46:20.000 319 21275.96 494.55 43115.24 48081.55 2021-11-15 09:46:21.000 319 21275.95 494.54 43115.24 48081.55 2021-11-15 09:46:22.000 319 21275.94 494.55 43115.28 48081.58 2021-11-15 09:46:23.000 319 21275.94 494.53 43115.25 48081.57 2021-11-15 09:46:24.000 319 21275.97 494.55 43115.25 48081.59 2021-11-15 09:46:25.000 319 21275.98 494.55 43115.26 48081.57 2021-11-15 09:46:26.000 319 21276.02 494.54 43115.28 48081.61 2021-11-15 09:46:27.000 319 21276.01 494.52 43115.31 48081.57 2021-11-15 09:46:28.000 319 21276.00 494.52 43115.31 48081.63 2021-11-15 09:46:29.000 319 21276.03 494.50 43115.31 48081.59 2021-11-15 09:46:30.000 319 21275.98 494.53 43115.29 48081.61 2021-11-15 09:46:31.000 319 21275.92 494.53 43115.30 48081.56 2021-11-15 09:46:32.000 319 21275.91 494.56 43115.31 48081.60 2021-11-15 09:46:33.000 319 21275.90 494.58 43115.29 48081.56 2021-11-15 09:46:34.000 319 21275.87 494.64 43115.30 48081.56 2021-11-15 09:46:35.000 319 21275.84 494.68 43115.32 48081.56 2021-11-15 09:46:36.000 319 21275.79 494.71 43115.29 48081.50 2021-11-15 09:46:37.000 319 21275.69 494.79 43115.21 48081.47 2021-11-15 09:46:38.000 319 21275.62 494.89 43115.17 48081.39 2021-11-15 09:46:39.000 319 21275.56 494.97 43115.11 48081.33 2021-11-15 09:46:40.000 319 21275.51 495.01 43115.08 48081.20 2021-11-15 09:46:41.000 319 21275.48 495.03 43115.03 48081.20 2021-11-15 09:46:42.000 319 21275.48 495.04 43115.01 48081.08 2021-11-15 09:46:43.000 319 21275.45 495.06 43114.98 48081.13 2021-11-15 09:46:44.000 319 21275.44 495.09 43114.94 48081.04 2021-11-15 09:46:45.000 319 21275.42 495.12 43114.95 48081.03 2021-11-15 09:46:46.000 319 21275.42 495.13 43114.93 48081.05 2021-11-15 09:46:47.000 319 21275.44 495.12 43114.90 48081.00 2021-11-15 09:46:48.000 319 21275.42 495.10 43114.88 48081.03 2021-11-15 09:46:49.000 319 21275.40 495.10 43114.89 48080.94 2021-11-15 09:46:50.000 319 21275.41 495.09 43114.87 48080.98 2021-11-15 09:46:51.000 319 21275.38 495.06 43114.90 48080.94 2021-11-15 09:46:52.000 319 21275.31 495.04 43114.90 48080.94 2021-11-15 09:46:53.000 319 21275.35 494.99 43114.89 48080.94 2021-11-15 09:46:54.000 319 21275.37 494.93 43114.87 48080.93 2021-11-15 09:46:55.000 319 21275.35 494.97 43114.88 48080.97 2021-11-15 09:46:56.000 319 21275.34 495.12 43114.81 48080.89 2021-11-15 09:46:57.000 319 21275.31 495.28 43114.71 48080.91 2021-11-15 09:46:58.000 319 21275.26 495.36 43114.63 48080.79 2021-11-15 09:46:59.000 319 21275.21 495.41 43114.58 48080.69 2021-11-15 09:47:00.000 319 21275.15 495.47 43114.54 48080.63 2021-11-15 09:47:01.000 319 21275.09 495.53 43114.51 48080.54 2021-11-15 09:47:02.000 319 21275.09 495.56 43114.48 48080.49 2021-11-15 09:47:03.000 319 21275.06 495.61 43114.44 48080.49 2021-11-15 09:47:04.000 319 21275.06 495.65 43114.42 48080.41 2021-11-15 09:47:05.000 319 21275.06 495.68 43114.39 48080.41 2021-11-15 09:47:06.000 319 21275.05 495.65 43114.40 48080.42 2021-11-15 09:47:07.000 319 21275.00 495.71 43114.38 48080.37 2021-11-15 09:47:08.000 319 21274.99 495.73 43114.36 48080.37 2021-11-15 09:47:09.000 319 21274.99 495.72 43114.35 48080.40 2021-11-15 09:47:10.000 319 21274.95 495.70 43114.36 48080.30 2021-11-15 09:47:11.000 319 21274.90 495.67 43114.39 48080.37 2021-11-15 09:47:12.000 319 21274.91 495.64 43114.39 48080.36 2021-11-15 09:47:13.000 319 21274.93 495.61 43114.42 48080.34 2021-11-15 09:47:14.000 319 21274.95 495.51 43114.47 48080.43 2021-11-15 09:47:15.000 319 21274.97 495.41 43114.55 48080.40 2021-11-15 09:47:16.000 319 21275.01 495.34 43114.59 48080.51 2021-11-15 09:47:17.000 319 21275.03 495.34 43114.61 48080.54 2021-11-15 09:47:18.000 319 21275.03 495.33 43114.68 48080.64 2021-11-15 09:47:19.000 319 21275.04 495.31 43114.73 48080.68 2021-11-15 09:47:20.000 319 21274.98 495.32 43114.73 48080.70 2021-11-15 09:47:21.000 319 21274.92 495.32 43114.76 48080.69 2021-11-15 09:47:22.000 319 21274.95 495.31 43114.81 48080.65 2021-11-15 09:47:23.000 319 21274.95 495.30 43114.81 48080.71 2021-11-15 09:47:24.000 319 21274.94 495.32 43114.83 48080.67 2021-11-15 09:47:25.000 319 21274.89 495.35 43114.86 48080.73 2021-11-15 09:47:26.000 319 21274.85 495.34 43114.84 48080.64 2021-11-15 09:47:27.000 319 21274.82 495.34 43114.84 48080.69 2021-11-15 09:47:28.000 319 21274.82 495.34 43114.84 48080.68 2021-11-15 09:47:29.000 319 21274.85 495.34 43114.83 48080.71 2021-11-15 09:47:30.000 319 21274.84 495.32 43114.84 48080.65 2021-11-15 09:47:31.000 319 21274.85 495.32 43114.84 48080.69 2021-11-15 09:47:32.000 319 21274.80 495.37 43114.84 48080.68 2021-11-15 09:47:33.000 319 21274.75 495.48 43114.76 48080.65 2021-11-15 09:47:34.000 319 21274.72 495.57 43114.68 48080.58 2021-11-15 09:47:35.000 319 21274.71 495.63 43114.60 48080.46 2021-11-15 09:47:36.000 319 21274.71 495.66 43114.55 48080.45 2021-11-15 09:47:37.000 319 21274.67 495.67 43114.52 48080.38 2021-11-15 09:47:38.000 319 21274.67 495.65 43114.48 48080.32 2021-11-15 09:47:39.000 319 21274.65 495.63 43114.47 48080.32 2021-11-15 09:47:40.000 319 21274.69 495.59 43114.46 48080.26 2021-11-15 09:47:41.000 319 21274.69 495.59 43114.47 48080.27 2021-11-15 09:47:42.000 319 21274.66 495.56 43114.44 48080.20 2021-11-15 09:47:43.000 319 21274.67 495.51 43114.46 48080.23 2021-11-15 09:47:44.000 319 21274.70 495.47 43114.49 48080.28 2021-11-15 09:47:45.000 319 21274.67 495.42 43114.54 48080.30 2021-11-15 09:47:46.000 319 21274.69 495.38 43114.58 48080.29 2021-11-15 09:47:47.000 319 21274.68 495.37 43114.65 48080.42 2021-11-15 09:47:48.000 319 21274.70 495.35 43114.65 48080.39 2021-11-15 09:47:49.000 319 21274.69 495.36 43114.65 48080.45 2021-11-15 09:47:50.000 319 21274.66 495.37 43114.65 48080.46 2021-11-15 09:47:51.000 319 21274.64 495.33 43114.67 48080.43 2021-11-15 09:47:52.000 319 21274.61 495.30 43114.70 48080.49 2021-11-15 09:47:53.000 319 21274.63 495.28 43114.71 48080.50 2021-11-15 09:47:54.000 319 21274.70 495.24 43114.74 48080.49 2021-11-15 09:47:55.000 319 21274.71 495.23 43114.81 48080.57 2021-11-15 09:47:56.000 319 21274.74 495.23 43114.82 48080.63 2021-11-15 09:47:57.000 319 21274.75 495.26 43114.81 48080.60 2021-11-15 09:47:58.000 319 21274.80 495.26 43114.81 48080.67 2021-11-15 09:47:59.000 319 21274.81 495.24 43114.79 48080.64 2021-11-15 09:48:00.000 319 21274.77 495.23 43114.82 48080.66 2021-11-15 09:48:01.000 319 21274.79 495.23 43114.85 48080.71 2021-11-15 09:48:02.000 319 21274.79 495.23 43114.85 48080.64 2021-11-15 09:48:03.000 319 21274.80 495.23 43114.86 48080.70 2021-11-15 09:48:04.000 319 21274.80 495.22 43114.89 48080.73 2021-11-15 09:48:05.000 319 21274.78 495.20 43114.90 48080.74 2021-11-15 09:48:06.000 319 21274.80 495.18 43114.93 48080.77 2021-11-15 09:48:07.000 319 21274.86 495.19 43114.94 48080.77 2021-11-15 09:48:08.000 319 21274.92 495.18 43114.96 48080.83 2021-11-15 09:48:09.000 319 21274.94 495.16 43114.96 48080.79 2021-11-15 09:48:10.000 319 21274.96 495.16 43114.93 48080.87 2021-11-15 09:48:11.000 319 21275.01 495.15 43114.97 48080.88 2021-11-15 09:48:12.000 319 21274.99 495.14 43114.98 48080.89 2021-11-15 09:48:13.000 319 21274.99 495.15 43114.97 48080.81 2021-11-15 09:48:14.000 319 21274.97 495.15 43114.96 48080.89 2021-11-15 09:48:15.000 319 21274.97 495.13 43114.97 48080.87 2021-11-15 09:48:16.000 319 21274.93 495.15 43114.98 48080.89 2021-11-15 09:48:17.000 319 21274.89 495.16 43114.96 48080.85 2021-11-15 09:48:18.000 319 21274.90 495.15 43115.00 48080.86 2021-11-15 09:48:19.000 319 21274.89 495.13 43114.99 48080.82 2021-11-15 09:48:20.000 319 21274.85 495.11 43115.02 48080.91 2021-11-15 09:48:21.000 319 21274.85 495.12 43115.05 48080.89 2021-11-15 09:48:22.000 319 21274.88 495.16 43115.02 48080.89 2021-11-15 09:48:23.000 319 21274.89 495.18 43114.99 48080.94 2021-11-15 09:48:24.000 319 21274.89 495.18 43114.98 48080.85 2021-11-15 09:48:25.000 319 21274.90 495.17 43114.99 48080.92 2021-11-15 09:48:26.000 319 21274.89 495.17 43114.96 48080.83 2021-11-15 09:48:27.000 319 21274.88 495.17 43114.93 48080.84 2021-11-15 09:48:28.000 319 21274.86 495.19 43114.88 48080.79 2021-11-15 09:48:29.000 319 21274.84 495.18 43114.88 48080.75 2021-11-15 09:48:30.000 319 21274.84 495.16 43114.86 48080.76 2021-11-15 09:48:31.000 319 21274.77 495.19 43114.85 48080.68 2021-11-15 09:48:32.000 319 21274.75 495.17 43114.84 48080.77 2021-11-15 09:48:33.000 319 21274.73 495.18 43114.86 48080.70 2021-11-15 09:48:34.000 319 21274.71 495.18 43114.88 48080.72 2021-11-15 09:48:35.000 319 21274.74 495.16 43114.83 48080.71 2021-11-15 09:48:36.000 319 21274.73 495.12 43114.86 48080.67 2021-11-15 09:48:37.000 319 21274.73 495.11 43114.84 48080.67 2021-11-15 09:48:38.000 319 21274.74 495.10 43114.83 48080.64 2021-11-15 09:48:39.000 319 21274.77 495.08 43114.84 48080.76 2021-11-15 09:48:40.000 319 21274.76 495.10 43114.86 48080.72 2021-11-15 09:48:41.000 319 21274.81 495.09 43114.88 48080.72 2021-11-15 09:48:42.000 319 21274.86 495.08 43114.87 48080.76 2021-11-15 09:48:43.000 319 21274.88 495.07 43114.88 48080.75 2021-11-15 09:48:44.000 319 21274.92 495.05 43114.89 48080.81 2021-11-15 09:48:45.000 319 21274.95 495.04 43114.92 48080.82 2021-11-15 09:48:46.000 319 21274.95 495.03 43114.93 48080.88 2021-11-15 09:48:47.000 319 21274.95 495.01 43114.99 48080.87 2021-11-15 09:48:48.000 319 21274.98 494.98 43115.00 48080.90 2021-11-15 09:48:49.000 319 21275.03 494.95 43115.03 48080.97 2021-11-15 09:48:50.000 319 21275.04 494.93 43115.05 48080.91 2021-11-15 09:48:51.000 319 21275.04 494.94 43115.04 48081.02 2021-11-15 09:48:52.000 319 21275.05 494.95 43115.05 48081.01 2021-11-15 09:48:53.000 319 21275.04 494.99 43115.09 48081.06 2021-11-15 09:48:54.000 319 21275.05 495.03 43115.08 48080.99 2021-11-15 09:48:55.000 319 21275.09 495.11 43115.10 48081.02 2021-11-15 09:48:56.000 319 21275.22 495.17 43115.11 48081.10 2021-11-15 09:48:57.000 319 21275.38 495.23 43115.15 48081.14 2021-11-15 09:48:58.000 319 21275.51 495.26 43115.16 48081.25 2021-11-15 09:48:59.000 319 21275.54 495.26 43115.18 48081.28 2021-11-15 09:49:00.000 319 21275.55 495.26 43115.16 48081.33 2021-11-15 09:49:01.000 319 21275.54 495.28 43115.12 48081.30 2021-11-15 09:49:02.000 319 21275.50 495.26 43115.17 48081.32 2021-11-15 09:49:03.000 319 21275.55 495.24 43115.18 48081.30 2021-11-15 09:49:04.000 319 21275.63 495.22 43115.18 48081.33 2021-11-15 09:49:05.000 319 21275.68 495.22 43115.20 48081.34 2021-11-15 09:49:06.000 319 21275.70 495.24 43115.20 48081.40 2021-11-15 09:49:07.000 319 21275.72 495.24 43115.19 48081.40 2021-11-15 09:49:08.000 319 21275.68 495.24 43115.19 48081.36 2021-11-15 09:49:09.000 319 21275.65 495.23 43115.20 48081.42 2021-11-15 09:49:10.000 319 21275.61 495.27 43115.16 48081.34 2021-11-15 09:49:11.000 319 21275.61 495.28 43115.15 48081.35 2021-11-15 09:49:12.000 319 21275.58 495.26 43115.15 48081.28 2021-11-15 09:49:13.000 319 21275.57 495.26 43115.11 48081.27 2021-11-15 09:49:14.000 319 21275.54 495.28 43115.08 48081.23 2021-11-15 09:49:15.000 319 21275.58 495.29 43115.08 48081.22 2021-11-15 09:49:16.000 319 21275.60 495.30 43115.09 48081.24 2021-11-15 09:49:17.000 319 21275.63 495.29 43115.05 48081.21 2021-11-15 09:49:18.000 319 21275.68 495.29 43115.04 48081.20 2021-11-15 09:49:19.000 319 21275.67 495.31 43115.01 48081.25 2021-11-15 09:49:20.000 319 21275.66 495.32 43115.00 48081.22 2021-11-15 09:49:21.000 319 21275.64 495.32 43115.00 48081.22 2021-11-15 09:49:22.000 319 21275.66 495.31 43114.97 48081.18 2021-11-15 09:49:23.000 319 21275.65 495.33 43114.99 48081.20 2021-11-15 09:49:24.000 319 21275.66 495.31 43114.97 48081.17 2021-11-15 09:49:25.000 319 21275.67 495.30 43115.00 48081.21 2021-11-15 09:49:26.000 319 21275.69 495.33 43114.95 48081.15 2021-11-15 09:49:27.000 319 21275.63 495.36 43114.96 48081.18 2021-11-15 09:49:28.000 319 21275.62 495.37 43114.95 48081.14 2021-11-15 09:49:29.000 319 21275.63 495.37 43114.94 48081.11 2021-11-15 09:49:30.000 319 21275.65 495.38 43114.94 48081.13 2021-11-15 09:49:31.000 319 21275.68 495.38 43114.94 48081.11 2021-11-15 09:49:32.000 319 21275.70 495.40 43114.90 48081.13 2021-11-15 09:49:33.000 319 21275.73 495.43 43114.90 48081.10 2021-11-15 09:49:34.000 319 21275.77 495.45 43114.88 48081.14 2021-11-15 09:49:35.000 319 21275.80 495.46 43114.86 48081.14 2021-11-15 09:49:36.000 319 21275.83 495.46 43114.85 48081.12 2021-11-15 09:49:37.000 319 21275.81 495.45 43114.86 48081.14 2021-11-15 09:49:38.000 319 21275.78 495.44 43114.82 48081.09 2021-11-15 09:49:39.000 319 21275.74 495.39 43114.83 48081.10 2021-11-15 09:49:40.000 319 21275.73 495.37 43114.84 48081.08 2021-11-15 09:49:41.000 319 21275.71 495.38 43114.85 48081.08 2021-11-15 09:49:42.000 319 21275.73 495.35 43114.85 48081.09 2021-11-15 09:49:43.000 319 21275.77 495.32 43114.86 48081.09 2021-11-15 09:49:44.000 319 21275.74 495.33 43114.88 48081.10 2021-11-15 09:49:45.000 319 21275.75 495.32 43114.86 48081.11 2021-11-15 09:49:46.000 319 21275.75 495.34 43114.86 48081.13 2021-11-15 09:49:47.000 319 21275.73 495.37 43114.87 48081.11 2021-11-15 09:49:48.000 319 21275.69 495.40 43114.83 48081.11 2021-11-15 09:49:49.000 319 21275.68 495.42 43114.81 48081.06 2021-11-15 09:49:50.000 319 21275.65 495.43 43114.79 48081.06 2021-11-15 09:49:51.000 319 21275.65 495.43 43114.79 48080.98 2021-11-15 09:49:52.000 319 21275.65 495.42 43114.75 48081.00 2021-11-15 09:49:53.000 319 21275.63 495.45 43114.76 48081.01 2021-11-15 09:49:54.000 319 21275.62 495.46 43114.76 48080.97 2021-11-15 09:49:55.000 319 21275.59 495.43 43114.76 48081.01 2021-11-15 09:49:56.000 319 21275.55 495.40 43114.75 48080.89 2021-11-15 09:49:57.000 319 21275.54 495.38 43114.75 48080.95 2021-11-15 09:49:58.000 319 21275.51 495.37 43114.74 48080.90 2021-11-15 09:49:59.000 319 21275.53 495.41 43114.74 48080.92 2021-11-15 09:50:00.000 319 21275.57 495.42 43114.76 48080.91 2021-11-15 09:50:01.000 319 21275.56 495.42 43114.74 48080.89 2021-11-15 09:50:02.000 319 21275.54 495.43 43114.75 48080.97 2021-11-15 09:50:03.000 319 21275.53 495.55 43114.72 48080.86 2021-11-15 09:50:04.000 319 21275.49 495.70 43114.61 48080.90 2021-11-15 09:50:05.000 319 21275.47 495.80 43114.49 48080.72 2021-11-15 09:50:06.000 319 21275.51 495.82 43114.41 48080.68 2021-11-15 09:50:07.000 319 21275.53 495.85 43114.34 48080.65 2021-11-15 09:50:08.000 319 21275.56 495.83 43114.34 48080.55 2021-11-15 09:50:09.000 319 21275.59 495.81 43114.32 48080.61 2021-11-15 09:50:10.000 319 21275.59 495.81 43114.28 48080.50 2021-11-15 09:50:11.000 319 21275.60 495.82 43114.31 48080.58 2021-11-15 09:50:12.000 319 21275.60 495.81 43114.32 48080.51 2021-11-15 09:50:13.000 319 21275.61 495.79 43114.33 48080.53 2021-11-15 09:50:14.000 319 21275.63 495.75 43114.32 48080.60 2021-11-15 09:50:15.000 319 21275.61 495.70 43114.32 48080.53 2021-11-15 09:50:16.000 319 21275.59 495.59 43114.37 48080.57 2021-11-15 09:50:17.000 319 21275.62 495.56 43114.45 48080.69 2021-11-15 09:50:18.000 319 21275.58 495.58 43114.51 48080.64 2021-11-15 09:50:19.000 319 21275.60 495.62 43114.51 48080.75 2021-11-15 09:50:20.000 319 21275.60 495.71 43114.52 48080.75 2021-11-15 09:50:21.000 319 21275.57 495.80 43114.48 48080.73 2021-11-15 09:50:22.000 319 21275.57 495.86 43114.44 48080.74 2021-11-15 09:50:23.000 319 21275.55 495.87 43114.40 48080.63 2021-11-15 09:50:24.000 319 21275.52 495.87 43114.38 48080.66 2021-11-15 09:50:25.000 319 21275.53 495.83 43114.38 48080.57 2021-11-15 09:50:26.000 319 21275.52 495.80 43114.39 48080.68 2021-11-15 09:50:27.000 319 21275.51 495.83 43114.36 48080.55 2021-11-15 09:50:28.000 319 21275.49 495.84 43114.38 48080.63 2021-11-15 09:50:29.000 319 21275.48 495.90 43114.38 48080.63 2021-11-15 09:50:30.000 319 21275.47 495.96 43114.35 48080.62 2021-11-15 09:50:31.000 319 21275.46 496.05 43114.30 48080.45 2021-11-15 09:50:32.000 319 21275.43 496.09 43114.24 48080.51 2021-11-15 09:50:33.000 319 21275.40 496.13 43114.24 48080.42 2021-11-15 09:50:34.000 319 21275.39 496.15 43114.22 48080.37 2021-11-15 09:50:35.000 319 21275.39 496.13 43114.20 48080.38 2021-11-15 09:50:36.000 319 21275.37 496.09 43114.18 48080.33 2021-11-15 09:50:37.000 319 21275.38 495.97 43114.22 48080.33 2021-11-15 09:50:38.000 319 21275.41 495.86 43114.28 48080.41 2021-11-15 09:50:39.000 319 21275.42 495.79 43114.36 48080.38 2021-11-15 09:50:40.000 319 21275.41 495.75 43114.42 48080.57 2021-11-15 09:50:41.000 319 21275.41 495.75 43114.42 48080.52 2021-11-15 09:50:42.000 319 21275.36 495.76 43114.44 48080.59 2021-11-15 09:50:43.000 319 21275.32 495.75 43114.50 48080.52 2021-11-15 09:50:44.000 319 21275.29 495.77 43114.49 48080.66 2021-11-15 09:50:45.000 319 21275.28 495.72 43114.53 48080.52 2021-11-15 09:50:46.000 319 21275.29 495.71 43114.55 48080.61 2021-11-15 09:50:47.000 319 21275.33 495.75 43114.55 48080.57 2021-11-15 09:50:48.000 319 21275.37 495.78 43114.55 48080.67 2021-11-15 09:50:49.000 319 21275.38 495.90 43114.49 48080.63 2021-11-15 09:50:50.000 319 21275.37 496.02 43114.44 48080.60 2021-11-15 09:50:51.000 319 21275.34 496.08 43114.34 48080.53 2021-11-15 09:50:52.000 319 21275.27 496.09 43114.30 48080.42 2021-11-15 09:50:53.000 319 21275.17 496.08 43114.28 48080.44 2021-11-15 09:50:54.000 319 21275.13 496.08 43114.26 48080.31 2021-11-15 09:50:55.000 319 21275.10 496.01 43114.27 48080.31 2021-11-15 09:50:56.000 319 21275.07 495.98 43114.26 48080.32 2021-11-15 09:50:57.000 319 21275.08 495.94 43114.31 48080.24 2021-11-15 09:50:58.000 319 21275.09 495.94 43114.32 48080.36 2021-11-15 09:50:59.000 319 21275.12 495.91 43114.33 48080.32 2021-11-15 09:51:00.000 319 21275.11 495.89 43114.33 48080.42 2021-11-15 09:51:01.000 319 21275.13 495.88 43114.36 48080.42 2021-11-15 09:51:02.000 319 21275.14 495.86 43114.40 48080.38 2021-11-15 09:51:03.000 319 21275.15 495.83 43114.45 48080.47 2021-11-15 09:51:04.000 319 21275.15 495.80 43114.45 48080.44 2021-11-15 09:51:05.000 319 21275.17 495.81 43114.48 48080.56 2021-11-15 09:51:06.000 319 21275.21 495.81 43114.49 48080.49 2021-11-15 09:51:07.000 319 21275.22 495.87 43114.46 48080.51 2021-11-15 09:51:08.000 319 21275.23 495.90 43114.42 48080.58 2021-11-15 09:51:09.000 319 21275.24 495.90 43114.41 48080.44 2021-11-15 09:51:10.000 319 21275.26 495.94 43114.41 48080.54 2021-11-15 09:51:11.000 319 21275.29 495.91 43114.39 48080.47 2021-11-15 09:51:12.000 319 21275.32 495.88 43114.38 48080.48 2021-11-15 09:51:13.000 319 21275.31 495.83 43114.37 48080.55 2021-11-15 09:51:14.000 319 21275.35 495.76 43114.44 48080.55 2021-11-15 09:51:15.000 319 21275.36 495.69 43114.50 48080.51 2021-11-15 09:51:16.000 319 21275.36 495.64 43114.55 48080.62 2021-11-15 09:51:17.000 319 21275.39 495.61 43114.58 48080.64 2021-11-15 09:51:18.000 319 21275.40 495.61 43114.58 48080.75 2021-11-15 09:51:19.000 319 21275.39 495.56 43114.66 48080.72 2021-11-15 09:51:20.000 319 21275.38 495.57 43114.68 48080.81 2021-11-15 09:51:21.000 319 21275.40 495.56 43114.70 48080.84 2021-11-15 09:51:22.000 319 21275.41 495.51 43114.73 48080.81 2021-11-15 09:51:23.000 319 21275.42 495.49 43114.76 48080.87 2021-11-15 09:51:24.000 319 21275.44 495.46 43114.76 48080.83 2021-11-15 09:51:25.000 319 21275.44 495.46 43114.76 48080.96 2021-11-15 09:51:26.000 319 21275.47 495.46 43114.82 48080.91 2021-11-15 09:51:27.000 319 21275.55 495.45 43114.83 48080.97 2021-11-15 09:51:28.000 319 21275.56 495.45 43114.83 48080.95 2021-11-15 09:51:29.000 319 21275.54 495.40 43114.86 48081.04 2021-11-15 09:51:30.000 319 21275.54 495.40 43114.87 48081.01 2021-11-15 09:51:31.000 319 21275.51 495.40 43114.85 48081.01 2021-11-15 09:51:32.000 319 21275.56 495.44 43114.88 48081.02 2021-11-15 09:51:33.000 319 21275.55 495.43 43114.90 48081.07 2021-11-15 09:51:34.000 319 21275.52 495.44 43114.90 48081.00 2021-11-15 09:51:35.000 319 21275.43 495.46 43114.93 48081.05 2021-11-15 09:51:36.000 319 21275.42 495.47 43114.92 48080.98 2021-11-15 09:51:37.000 319 21275.42 495.48 43114.90 48081.04 2021-11-15 09:51:38.000 319 21275.39 495.48 43114.90 48080.99 2021-11-15 09:51:39.000 319 21275.36 495.49 43114.88 48080.97 2021-11-15 09:51:40.000 319 21275.33 495.48 43114.88 48081.00 2021-11-15 09:51:41.000 319 21275.31 495.50 43114.87 48080.97 2021-11-15 09:51:42.000 319 21275.29 495.51 43114.86 48080.97 2021-11-15 09:51:43.000 319 21275.28 495.48 43114.85 48080.92 2021-11-15 09:51:44.000 319 21275.28 495.48 43114.86 48080.97 2021-11-15 09:51:45.000 319 21275.23 495.51 43114.85 48080.94 2021-11-15 09:51:46.000 319 21275.23 495.53 43114.86 48080.92 2021-11-15 09:51:47.000 319 21275.19 495.57 43114.87 48080.95 2021-11-15 09:51:48.000 319 21275.19 495.59 43114.88 48080.91 2021-11-15 09:51:49.000 319 21275.14 495.61 43114.86 48080.90 2021-11-15 09:51:50.000 319 21275.11 495.64 43114.84 48080.85 2021-11-15 09:51:51.000 319 21275.07 495.71 43114.82 48080.89 2021-11-15 09:51:52.000 319 21275.02 495.77 43114.79 48080.80 2021-11-15 09:51:53.000 319 21275.00 495.79 43114.75 48080.77 2021-11-15 09:51:54.000 319 21274.99 495.77 43114.70 48080.69 2021-11-15 09:51:55.000 319 21275.00 495.78 43114.72 48080.70 2021-11-15 09:51:56.000 319 21275.01 495.75 43114.73 48080.67 2021-11-15 09:51:57.000 319 21274.99 495.74 43114.76 48080.68 2021-11-15 09:51:58.000 319 21274.95 495.75 43114.75 48080.65 2021-11-15 09:51:59.000 319 21274.91 495.74 43114.71 48080.69 2021-11-15 09:52:00.000 319 21274.92 495.75 43114.75 48080.68 2021-11-15 09:52:01.000 319 21274.91 495.71 43114.77 48080.69 2021-11-15 09:52:02.000 319 21274.92 495.69 43114.79 48080.70 2021-11-15 09:52:03.000 319 21274.95 495.69 43114.78 48080.67 2021-11-15 09:52:04.000 319 21274.97 495.66 43114.79 48080.72 2021-11-15 09:52:05.000 319 21274.97 495.66 43114.81 48080.68 2021-11-15 09:52:06.000 319 21274.97 495.65 43114.81 48080.72 2021-11-15 09:52:07.000 319 21274.98 495.64 43114.81 48080.76 2021-11-15 09:52:08.000 319 21274.95 495.62 43114.83 48080.74 2021-11-15 09:52:09.000 319 21274.98 495.61 43114.82 48080.76 2021-11-15 09:52:10.000 319 21274.96 495.60 43114.85 48080.70 2021-11-15 09:52:11.000 319 21274.94 495.57 43114.86 48080.76 2021-11-15 09:52:12.000 319 21274.97 495.57 43114.86 48080.74 2021-11-15 09:52:13.000 319 21274.96 495.58 43114.83 48080.73 2021-11-15 09:52:14.000 319 21274.97 495.59 43114.82 48080.74 2021-11-15 09:52:15.000 319 21274.94 495.57 43114.85 48080.73 2021-11-15 09:52:16.000 319 21274.95 495.56 43114.82 48080.72 2021-11-15 09:52:17.000 319 21274.96 495.54 43114.80 48080.68 2021-11-15 09:52:18.000 319 21274.91 495.54 43114.82 48080.72 2021-11-15 09:52:19.000 319 21274.91 495.54 43114.82 48080.72 2021-11-15 09:52:20.000 319 21274.92 495.54 43114.83 48080.68 2021-11-15 09:52:21.000 319 21274.89 495.57 43114.83 48080.71 2021-11-15 09:52:22.000 319 21274.90 495.57 43114.80 48080.66 2021-11-15 09:52:23.000 319 21274.90 495.56 43114.80 48080.71 2021-11-15 09:52:24.000 319 21274.92 495.56 43114.83 48080.67 2021-11-15 09:52:25.000 319 21274.90 495.52 43114.84 48080.71 2021-11-15 09:52:26.000 319 21274.90 495.52 43114.85 48080.67 2021-11-15 09:52:27.000 319 21274.91 495.50 43114.86 48080.72 2021-11-15 09:52:28.000 319 21274.89 495.51 43114.86 48080.72 2021-11-15 09:52:29.000 319 21274.92 495.50 43114.86 48080.73 2021-11-15 09:52:30.000 319 21274.93 495.53 43114.85 48080.73 2021-11-15 09:52:31.000 319 21274.92 495.53 43114.85 48080.73 2021-11-15 09:52:32.000 319 21274.88 495.47 43114.86 48080.75 2021-11-15 09:52:33.000 319 21274.83 495.45 43114.87 48080.74 2021-11-15 09:52:34.000 319 21274.83 495.44 43114.88 48080.77 2021-11-15 09:52:35.000 319 21274.84 495.48 43114.95 48080.72 2021-11-15 09:52:36.000 319 21274.82 495.49 43114.94 48080.77 2021-11-15 09:52:37.000 319 21274.86 495.51 43114.91 48080.72 2021-11-15 09:52:38.000 319 21274.86 495.50 43114.89 48080.78 2021-11-15 09:52:39.000 319 21274.82 495.50 43114.87 48080.76 2021-11-15 09:52:40.000 319 21274.81 495.50 43114.89 48080.72 2021-11-15 09:52:41.000 319 21274.81 495.48 43114.89 48080.77 2021-11-15 09:52:42.000 319 21274.80 495.48 43114.87 48080.69 2021-11-15 09:52:43.000 319 21274.84 495.47 43114.89 48080.75 2021-11-15 09:52:44.000 319 21274.88 495.47 43114.90 48080.70 2021-11-15 09:52:45.000 319 21274.90 495.46 43114.88 48080.76 2021-11-15 09:52:46.000 319 21274.89 495.45 43114.90 48080.76 2021-11-15 09:52:47.000 319 21274.88 495.45 43114.88 48080.72 2021-11-15 09:52:48.000 319 21274.88 495.43 43114.89 48080.77 2021-11-15 09:52:49.000 319 21274.89 495.43 43114.91 48080.74 2021-11-15 09:52:50.000 319 21274.90 495.40 43114.90 48080.77 2021-11-15 09:52:51.000 319 21274.92 495.39 43114.90 48080.74 2021-11-15 09:52:52.000 319 21274.90 495.40 43114.90 48080.76 2021-11-15 09:52:53.000 319 21274.91 495.38 43114.88 48080.84 2021-11-15 09:52:54.000 319 21274.93 495.37 43114.92 48080.80 2021-11-15 09:52:55.000 319 21274.93 495.35 43114.96 48080.86 2021-11-15 09:52:56.000 319 21274.95 495.35 43114.98 48080.82 2021-11-15 09:52:57.000 319 21274.99 495.32 43115.01 48080.87 2021-11-15 09:52:58.000 319 21274.98 495.31 43115.00 48080.89 2021-11-15 09:52:59.000 319 21275.01 495.30 43115.02 48080.89 2021-11-15 09:53:00.000 319 21275.01 495.30 43115.02 48080.93 2021-11-15 09:53:01.000 319 21275.03 495.29 43115.01 48080.91 2021-11-15 09:53:02.000 319 21275.01 495.30 43115.01 48080.96 2021-11-15 09:53:03.000 319 21274.99 495.28 43115.01 48080.91 2021-11-15 09:53:04.000 319 21274.96 495.27 43115.04 48080.93 2021-11-15 09:53:05.000 319 21274.96 495.27 43115.05 48080.89 2021-11-15 09:53:06.000 319 21274.93 495.29 43115.04 48080.92 2021-11-15 09:53:07.000 319 21274.89 495.27 43115.07 48080.95 2021-11-15 09:53:08.000 319 21274.88 495.26 43115.05 48080.88 2021-11-15 09:53:09.000 319 21274.85 495.24 43115.04 48080.91 2021-11-15 09:53:10.000 319 21274.83 495.22 43115.04 48080.84 2021-11-15 09:53:11.000 319 21274.81 495.22 43115.04 48080.85 2021-11-15 09:53:12.000 319 21274.77 495.21 43115.03 48080.85 2021-11-15 09:53:13.000 319 21274.77 495.20 43115.02 48080.80 2021-11-15 09:53:14.000 319 21274.75 495.21 43115.02 48080.88 2021-11-15 09:53:15.000 319 21274.73 495.23 43114.99 48080.80 2021-11-15 09:53:16.000 319 21274.71 495.24 43115.02 48080.81 2021-11-15 09:53:17.000 319 21274.71 495.22 43115.04 48080.83 2021-11-15 09:53:18.000 319 21274.66 495.23 43115.05 48080.80 2021-11-15 09:53:19.000 319 21274.65 495.24 43115.05 48080.76 2021-11-15 09:53:20.000 319 21274.69 495.22 43115.03 48080.79 2021-11-15 09:53:21.000 319 21274.70 495.21 43115.02 48080.74 2021-11-15 09:53:22.000 319 21274.70 495.19 43115.03 48080.80 2021-11-15 09:53:23.000 319 21274.70 495.18 43115.00 48080.74 2021-11-15 09:53:24.000 319 21274.65 495.29 43115.00 48080.76 2021-11-15 09:53:25.000 319 21274.67 495.39 43114.97 48080.74 2021-11-15 09:53:26.000 319 21274.65 495.44 43114.90 48080.65 2021-11-15 09:53:27.000 319 21274.60 495.48 43114.82 48080.60 2021-11-15 09:53:28.000 319 21274.61 495.45 43114.77 48080.59 2021-11-15 09:53:29.000 319 21274.61 495.45 43114.78 48080.51 2021-11-15 09:53:30.000 319 21274.64 495.44 43114.75 48080.56 2021-11-15 09:53:31.000 319 21274.64 495.50 43114.75 48080.49 2021-11-15 09:53:32.000 319 21274.63 495.50 43114.74 48080.48 2021-11-15 09:53:33.000 319 21274.66 495.50 43114.74 48080.47 2021-11-15 09:53:34.000 319 21274.65 495.51 43114.71 48080.56 2021-11-15 09:53:35.000 319 21274.65 495.52 43114.72 48080.40 2021-11-15 09:53:36.000 319 21274.67 495.56 43114.68 48080.51 2021-11-15 09:53:37.000 319 21274.67 495.56 43114.66 48080.46 2021-11-15 09:53:38.000 319 21274.69 495.51 43114.66 48080.45 2021-11-15 09:53:39.000 319 21274.70 495.46 43114.71 48080.49 2021-11-15 09:53:40.000 319 21274.70 495.45 43114.72 48080.44 2021-11-15 09:53:41.000 319 21274.71 495.40 43114.73 48080.53 2021-11-15 09:53:42.000 319 21274.72 495.37 43114.76 48080.54 2021-11-15 09:53:43.000 319 21274.74 495.30 43114.77 48080.52 2021-11-15 09:53:44.000 319 21274.78 495.23 43114.81 48080.66 2021-11-15 09:53:45.000 319 21274.77 495.19 43114.88 48080.59 2021-11-15 09:53:46.000 319 21274.77 495.15 43114.91 48080.74 2021-11-15 09:53:47.000 319 21274.80 495.13 43114.90 48080.65 2021-11-15 09:53:48.000 319 21274.80 495.09 43114.97 48080.70 2021-11-15 09:53:49.000 319 21274.83 495.06 43115.02 48080.80 2021-11-15 09:53:50.000 319 21274.78 495.03 43115.01 48080.80 2021-11-15 09:53:51.000 319 21274.76 495.04 43115.05 48080.74 2021-11-15 09:53:52.000 319 21274.80 495.01 43115.10 48080.90 2021-11-15 09:53:53.000 319 21274.79 494.99 43115.09 48080.79 2021-11-15 09:53:54.000 319 21274.79 495.00 43115.06 48080.88 2021-11-15 09:53:55.000 319 21274.80 495.02 43115.08 48080.89 2021-11-15 09:53:56.000 319 21274.79 495.02 43115.10 48080.86 2021-11-15 09:53:57.000 319 21274.82 495.04 43115.09 48080.94 2021-11-15 09:53:58.000 319 21274.80 495.20 43115.03 48080.85 2021-11-15 09:53:59.000 319 21274.79 495.31 43114.98 48080.85 2021-11-15 09:54:00.000 319 21274.81 495.38 43114.91 48080.81 2021-11-15 09:54:01.000 319 21274.83 495.38 43114.85 48080.63 2021-11-15 09:54:02.000 319 21274.80 495.38 43114.77 48080.64 2021-11-15 09:54:03.000 319 21274.79 495.36 43114.78 48080.63 2021-11-15 09:54:04.000 319 21274.79 495.33 43114.75 48080.64 2021-11-15 09:54:05.000 319 21274.81 495.30 43114.76 48080.61 2021-11-15 09:54:06.000 319 21274.81 495.32 43114.79 48080.66 2021-11-15 09:54:07.000 319 21274.81 495.34 43114.77 48080.62 2021-11-15 09:54:08.000 319 21274.83 495.36 43114.79 48080.70 2021-11-15 09:54:09.000 319 21274.83 495.33 43114.79 48080.61 2021-11-15 09:54:10.000 319 21274.86 495.30 43114.76 48080.68 2021-11-15 09:54:11.000 319 21274.87 495.27 43114.79 48080.63 2021-11-15 09:54:12.000 319 21274.84 495.23 43114.82 48080.77 2021-11-15 09:54:13.000 319 21274.87 495.22 43114.86 48080.68 2021-11-15 09:54:14.000 319 21274.87 495.19 43114.86 48080.73 2021-11-15 09:54:15.000 319 21274.86 495.17 43114.86 48080.73 2021-11-15 09:54:16.000 319 21274.83 495.16 43114.87 48080.72 2021-11-15 09:54:17.000 319 21274.81 495.16 43114.87 48080.80 2021-11-15 09:54:18.000 319 21274.81 495.17 43114.90 48080.71 2021-11-15 09:54:19.000 319 21274.79 495.18 43114.88 48080.72 2021-11-15 09:54:20.000 319 21274.79 495.13 43114.91 48080.81 2021-11-15 09:54:21.000 319 21274.81 495.13 43114.93 48080.72 2021-11-15 09:54:22.000 319 21274.78 495.17 43114.91 48080.79 2021-11-15 09:54:23.000 319 21274.81 495.18 43114.93 48080.72 2021-11-15 09:54:24.000 319 21274.78 495.21 43114.88 48080.78 2021-11-15 09:54:25.000 319 21274.75 495.22 43114.88 48080.75 2021-11-15 09:54:26.000 319 21274.76 495.23 43114.84 48080.69 2021-11-15 09:54:27.000 319 21274.75 495.21 43114.79 48080.72 2021-11-15 09:54:28.000 319 21274.76 495.20 43114.80 48080.62 2021-11-15 09:54:29.000 319 21274.75 495.22 43114.83 48080.65 2021-11-15 09:54:30.000 319 21274.78 495.23 43114.81 48080.65 2021-11-15 09:54:31.000 319 21274.81 495.23 43114.78 48080.67 2021-11-15 09:54:32.000 319 21274.83 495.21 43114.77 48080.70 2021-11-15 09:54:33.000 319 21274.84 495.23 43114.75 48080.59 2021-11-15 09:54:34.000 319 21274.83 495.26 43114.73 48080.71 2021-11-15 09:54:35.000 319 21274.84 495.26 43114.72 48080.58 2021-11-15 09:54:36.000 319 21274.87 495.24 43114.74 48080.60 2021-11-15 09:54:37.000 319 21274.85 495.21 43114.75 48080.68 2021-11-15 09:54:38.000 319 21274.85 495.22 43114.75 48080.59 2021-11-15 09:54:39.000 319 21274.83 495.21 43114.71 48080.67 2021-11-15 09:54:40.000 319 21274.83 495.21 43114.71 48080.51 2021-11-15 09:54:41.000 319 21274.82 495.21 43114.69 48080.59 2021-11-15 09:54:42.000 319 21274.81 495.21 43114.64 48080.54 2021-11-15 09:54:43.000 319 21274.83 495.19 43114.69 48080.50 2021-11-15 09:54:44.000 319 21274.83 495.18 43114.68 48080.63 2021-11-15 09:54:45.000 319 21274.83 495.20 43114.62 48080.49 2021-11-15 09:54:46.000 319 21274.82 495.24 43114.63 48080.58 2021-11-15 09:54:47.000 319 21274.80 495.27 43114.58 48080.42 2021-11-15 09:54:48.000 319 21274.76 495.30 43114.53 48080.43 2021-11-15 09:54:49.000 319 21274.77 495.32 43114.47 48080.42 2021-11-15 09:54:50.000 319 21274.76 495.28 43114.52 48080.38 2021-11-15 09:54:51.000 319 21274.78 495.24 43114.54 48080.32 2021-11-15 09:54:52.000 319 21274.76 495.24 43114.55 48080.47 2021-11-15 09:54:53.000 319 21274.69 495.25 43114.53 48080.30 2021-11-15 09:54:54.000 319 21274.68 495.21 43114.51 48080.37 2021-11-15 09:54:55.000 319 21274.70 495.21 43114.51 48080.35 2021-11-15 09:54:56.000 319 21274.65 495.23 43114.52 48080.27 2021-11-15 09:54:57.000 319 21274.62 495.23 43114.51 48080.43 2021-11-15 09:54:58.000 319 21274.60 495.21 43114.51 48080.25 2021-11-15 09:54:59.000 319 21274.54 495.22 43114.50 48080.36 2021-11-15 09:55:00.000 319 21274.56 495.22 43114.51 48080.27 2021-11-15 09:55:01.000 319 21274.54 495.20 43114.52 48080.27 2021-11-15 09:55:02.000 319 21274.53 495.15 43114.55 48080.43 2021-11-15 09:55:03.000 319 21274.54 495.10 43114.62 48080.29 2021-11-15 09:55:04.000 319 21274.57 495.06 43114.67 48080.43 2021-11-15 09:55:05.000 319 21274.59 495.04 43114.72 48080.37 2021-11-15 09:55:06.000 319 21274.58 495.00 43114.76 48080.46 2021-11-15 09:55:07.000 319 21274.58 494.95 43114.78 48080.58 2021-11-15 09:55:08.000 319 21274.60 494.90 43114.84 48080.52 2021-11-15 09:55:09.000 319 21274.57 494.87 43114.90 48080.72 2021-11-15 09:55:10.000 319 21274.55 494.81 43114.96 48080.60 2021-11-15 09:55:11.000 319 21274.61 494.78 43114.98 48080.79 2021-11-15 09:55:12.000 319 21274.61 494.83 43115.00 48080.72 2021-11-15 09:55:13.000 319 21274.63 494.80 43115.02 48080.78 2021-11-15 09:55:14.000 319 21274.64 494.77 43115.09 48080.87 2021-11-15 09:55:15.000 319 21274.69 494.78 43115.08 48080.83 2021-11-15 09:55:16.000 319 21274.73 494.81 43115.11 48080.95 2021-11-15 09:55:17.000 319 21274.73 494.83 43115.10 48080.84 2021-11-15 09:55:18.000 319 21274.73 494.84 43115.08 48080.98 2021-11-15 09:55:19.000 319 21274.75 494.84 43115.07 48080.91 2021-11-15 09:55:20.000 319 21274.77 494.85 43115.08 48080.89 2021-11-15 09:55:21.000 319 21274.78 494.85 43115.09 48080.97 2021-11-15 09:55:22.000 319 21274.77 494.83 43115.13 48080.93 2021-11-15 09:55:23.000 319 21274.78 494.86 43115.12 48080.92 2021-11-15 09:55:24.000 319 21274.82 494.84 43115.10 48081.02 2021-11-15 09:55:25.000 319 21274.81 494.85 43115.12 48080.90 2021-11-15 09:55:26.000 319 21274.81 494.85 43115.10 48081.00 2021-11-15 09:55:27.000 319 21274.84 494.81 43115.08 48080.89 2021-11-15 09:55:28.000 319 21274.84 494.78 43115.08 48081.02 2021-11-15 09:55:29.000 319 21274.83 494.80 43115.11 48080.94 2021-11-15 09:55:30.000 319 21274.82 494.78 43115.12 48080.96 2021-11-15 09:55:31.000 319 21274.81 494.77 43115.15 48081.01 2021-11-15 09:55:32.000 319 21274.76 494.76 43115.15 48081.00 2021-11-15 09:55:33.000 319 21274.74 494.72 43115.17 48080.90 2021-11-15 09:55:34.000 319 21274.76 494.73 43115.13 48080.99 2021-11-15 09:55:35.000 319 21274.78 494.72 43115.16 48080.87 2021-11-15 09:55:36.000 319 21274.85 494.65 43115.15 48081.04 2021-11-15 09:55:37.000 319 21274.86 494.64 43115.18 48080.94 2021-11-15 09:55:38.000 319 21274.89 494.62 43115.19 48081.07 2021-11-15 09:55:39.000 319 21274.85 494.64 43115.16 48081.05 2021-11-15 09:55:40.000 319 21274.83 494.63 43115.15 48080.98 2021-11-15 09:55:41.000 319 21274.81 494.64 43115.14 48080.96 2021-11-15 09:55:42.000 319 21274.75 494.65 43115.12 48080.90 2021-11-15 09:55:43.000 319 21274.73 494.65 43115.18 48081.04 2021-11-15 09:55:44.000 319 21274.72 494.64 43115.18 48080.89 2021-11-15 09:55:45.000 319 21274.68 494.64 43115.18 48081.01 2021-11-15 09:55:46.000 319 21274.67 494.65 43115.21 48080.97 2021-11-15 09:55:47.000 319 21274.63 494.65 43115.19 48080.92 2021-11-15 09:55:48.000 319 21274.60 494.64 43115.20 48080.91 2021-11-15 09:55:49.000 319 21274.58 494.61 43115.18 48080.89 2021-11-15 09:55:50.000 319 21274.60 494.61 43115.21 48081.02 2021-11-15 09:55:51.000 319 21274.60 494.63 43115.23 48080.92 2021-11-15 09:55:52.000 319 21274.60 494.66 43115.25 48081.04 2021-11-15 09:55:53.000 319 21274.61 494.70 43115.27 48081.00 2021-11-15 09:55:54.000 319 21274.61 494.71 43115.22 48080.99 2021-11-15 09:55:55.000 319 21274.62 494.71 43115.25 48080.98 2021-11-15 09:55:56.000 319 21274.65 494.73 43115.25 48080.95 2021-11-15 09:55:57.000 319 21274.65 494.74 43115.26 48081.08 2021-11-15 09:55:58.000 319 21274.68 494.74 43115.26 48080.93 2021-11-15 09:55:59.000 319 21274.67 494.72 43115.24 48081.09 2021-11-15 09:56:00.000 319 21274.67 494.71 43115.28 48080.90 2021-11-15 09:56:01.000 319 21274.67 494.74 43115.24 48081.07 2021-11-15 09:56:02.000 319 21274.66 494.76 43115.26 48081.01 2021-11-15 09:56:03.000 319 21274.67 494.75 43115.22 48080.99 2021-11-15 09:56:04.000 319 21274.67 494.74 43115.24 48081.16 2021-11-15 09:56:05.000 319 21274.70 494.70 43115.26 48080.98 2021-11-15 09:56:06.000 319 21274.72 494.70 43115.27 48081.09 2021-11-15 09:56:07.000 319 21274.72 494.70 43115.35 48081.11 2021-11-15 09:56:08.000 319 21274.73 494.68 43115.31 48081.12 2021-11-15 09:56:09.000 319 21274.74 494.66 43115.31 48081.09 2021-11-15 09:56:10.000 319 21274.77 494.64 43115.34 48081.19 2021-11-15 09:56:11.000 319 21274.78 494.61 43115.35 48081.06 2021-11-15 09:56:12.000 319 21274.74 494.64 43115.32 48081.24 2021-11-15 09:56:13.000 319 21274.79 494.61 43115.36 48081.09 2021-11-15 09:56:14.000 319 21274.80 494.56 43115.37 48081.26 2021-11-15 09:56:15.000 319 21274.84 494.54 43115.37 48081.20 2021-11-15 09:56:16.000 319 21274.86 494.56 43115.37 48081.21 2021-11-15 09:56:17.000 319 21274.89 494.53 43115.40 48081.20 2021-11-15 09:56:18.000 319 21274.91 494.52 43115.41 48081.34 2021-11-15 09:56:19.000 319 21274.93 494.49 43115.43 48081.21 2021-11-15 09:56:20.000 319 21274.92 494.46 43115.42 48081.29 2021-11-15 09:56:21.000 319 21274.93 494.43 43115.44 48081.23 2021-11-15 09:56:22.000 319 21274.94 494.42 43115.45 48081.40 2021-11-15 09:56:23.000 319 21274.95 494.43 43115.48 48081.30 2021-11-15 09:56:24.000 319 21274.94 494.44 43115.49 48081.32 2021-11-15 09:56:25.000 319 21274.95 494.47 43115.49 48081.45 2021-11-15 09:56:26.000 319 21274.92 494.52 43115.52 48081.25 2021-11-15 09:56:27.000 319 21274.89 494.55 43115.44 48081.38 2021-11-15 09:56:28.000 319 21274.90 494.54 43115.41 48081.24 2021-11-15 09:56:29.000 319 21274.91 494.57 43115.42 48081.39 2021-11-15 09:56:30.000 319 21274.92 494.59 43115.39 48081.25 2021-11-15 09:56:31.000 319 21274.90 494.59 43115.35 48081.30 2021-11-15 09:56:32.000 319 21274.88 494.61 43115.37 48081.30 2021-11-15 09:56:33.000 319 21274.85 494.60 43115.39 48081.24 2021-11-15 09:56:34.000 319 21274.89 494.58 43115.41 48081.32 2021-11-15 09:56:35.000 319 21274.87 494.59 43115.42 48081.19 2021-11-15 09:56:36.000 319 21274.84 494.64 43115.40 48081.30 2021-11-15 09:56:37.000 319 21274.80 494.67 43115.42 48081.19 2021-11-15 09:56:38.000 319 21274.81 494.73 43115.39 48081.34 2021-11-15 09:56:39.000 319 21274.78 494.77 43115.40 48081.20 2021-11-15 09:56:40.000 319 21274.76 494.82 43115.35 48081.22 2021-11-15 09:56:41.000 319 21274.77 494.78 43115.32 48081.22 2021-11-15 09:56:42.000 319 21274.76 494.83 43115.32 48081.08 2021-11-15 09:56:43.000 319 21274.76 494.85 43115.32 48081.15 2021-11-15 09:56:44.000 319 21274.81 494.83 43115.30 48081.08 2021-11-15 09:56:45.000 319 21274.80 494.84 43115.29 48081.20 2021-11-15 09:56:46.000 319 21274.77 494.84 43115.26 48081.09 2021-11-15 09:56:47.000 319 21274.81 494.82 43115.28 48081.20 2021-11-15 09:56:48.000 319 21274.81 494.84 43115.30 48081.03 2021-11-15 09:56:49.000 319 21274.81 494.85 43115.30 48081.18 2021-11-15 09:56:50.000 319 21274.82 494.82 43115.34 48081.13 2021-11-15 09:56:51.000 319 21274.85 494.81 43115.36 48081.07 2021-11-15 09:56:52.000 319 21274.86 494.82 43115.34 48081.15 2021-11-15 09:56:53.000 319 21274.84 494.83 43115.32 48081.19 2021-11-15 09:56:54.000 319 21274.85 494.81 43115.34 48081.19 2021-11-15 09:56:55.000 319 21274.88 494.82 43115.35 48081.21 2021-11-15 09:56:56.000 319 21274.88 494.82 43115.36 48081.13 2021-11-15 09:56:57.000 319 21274.83 494.83 43115.34 48081.23 2021-11-15 09:56:58.000 319 21274.89 494.80 43115.33 48081.10 2021-11-15 09:56:59.000 319 21274.87 494.78 43115.33 48081.27 2021-11-15 09:57:00.000 319 21274.91 494.80 43115.33 48081.18 2021-11-15 09:57:01.000 319 21274.95 494.78 43115.34 48081.15 2021-11-15 09:57:02.000 319 21274.95 494.76 43115.36 48081.32 2021-11-15 09:57:03.000 319 21274.98 494.79 43115.36 48081.27 2021-11-15 09:57:04.000 319 21274.99 494.77 43115.36 48081.23 2021-11-15 09:57:05.000 319 21275.00 494.76 43115.35 48081.18 2021-11-15 09:57:06.000 319 21274.97 494.77 43115.33 48081.25 2021-11-15 09:57:07.000 319 21274.99 494.79 43115.33 48081.29 2021-11-15 09:57:08.000 319 21274.99 494.80 43115.34 48081.16 2021-11-15 09:57:09.000 319 21274.99 494.81 43115.33 48081.31 2021-11-15 09:57:10.000 319 21274.98 494.80 43115.35 48081.19 2021-11-15 09:57:11.000 319 21274.96 494.78 43115.34 48081.28 2021-11-15 09:57:12.000 319 21274.94 494.76 43115.34 48081.14 2021-11-15 09:57:13.000 319 21274.92 494.74 43115.32 48081.25 2021-11-15 09:57:14.000 319 21274.88 494.72 43115.33 48081.19 2021-11-15 09:57:15.000 319 21274.85 494.75 43115.38 48081.12 2021-11-15 09:57:16.000 319 21274.87 494.74 43115.38 48081.29 2021-11-15 09:57:17.000 319 21274.87 494.75 43115.38 48081.14 2021-11-15 09:57:18.000 319 21274.91 494.75 43115.35 48081.28 2021-11-15 09:57:19.000 319 21274.92 494.74 43115.33 48081.09 2021-11-15 09:57:20.000 319 21274.92 494.75 43115.33 48081.19 2021-11-15 09:57:21.000 319 21274.90 494.79 43115.32 48081.12 2021-11-15 09:57:22.000 319 21274.88 494.81 43115.33 48081.13 2021-11-15 09:57:23.000 319 21274.85 494.81 43115.28 48081.18 2021-11-15 09:57:24.000 319 21274.85 494.83 43115.22 48081.02 2021-11-15 09:57:25.000 319 21274.88 494.81 43115.20 48081.17 2021-11-15 09:57:26.000 319 21274.89 494.79 43115.21 48081.01 2021-11-15 09:57:27.000 319 21274.86 494.79 43115.19 48081.12 2021-11-15 09:57:28.000 319 21274.85 494.72 43115.18 48080.99 2021-11-15 09:57:29.000 319 21274.85 494.73 43115.18 48081.05 2021-11-15 09:57:30.000 319 21274.85 494.75 43115.21 48081.04 2021-11-15 09:57:31.000 319 21274.89 494.73 43115.23 48081.00 2021-11-15 09:57:32.000 319 21274.91 494.73 43115.19 48081.14 2021-11-15 09:57:33.000 319 21274.88 494.75 43115.21 48081.03 2021-11-15 09:57:34.000 319 21274.86 494.78 43115.22 48081.09 2021-11-15 09:57:35.000 319 21274.89 494.76 43115.18 48080.92 2021-11-15 09:57:36.000 319 21274.87 494.74 43115.18 48081.01 2021-11-15 09:57:37.000 319 21274.83 494.73 43115.18 48081.01 2021-11-15 09:57:38.000 319 21274.83 494.75 43115.13 48081.07 2021-11-15 09:57:39.000 319 21274.80 494.78 43115.10 48080.99 2021-11-15 09:57:40.000 319 21274.78 494.82 43115.09 48080.89 2021-11-15 09:57:41.000 319 21274.74 494.82 43115.04 48080.95 2021-11-15 09:57:42.000 319 21274.68 494.82 43115.05 48080.77 2021-11-15 09:57:43.000 319 21274.69 494.84 43115.04 48080.88 2021-11-15 09:57:44.000 319 21274.66 494.93 43115.01 48080.79 2021-11-15 09:57:45.000 319 21274.60 495.01 43114.94 48080.86 2021-11-15 09:57:46.000 319 21274.55 495.10 43114.91 48080.70 2021-11-15 09:57:47.000 319 21274.54 495.12 43114.82 48080.55 2021-11-15 09:57:48.000 319 21274.51 495.12 43114.78 48080.64 2021-11-15 09:57:49.000 319 21274.46 495.17 43114.72 48080.44 2021-11-15 09:57:50.000 319 21274.41 495.19 43114.68 48080.45 2021-11-15 09:57:51.000 319 21274.43 495.22 43114.65 48080.45 2021-11-15 09:57:52.000 319 21274.38 495.21 43114.61 48080.38 2021-11-15 09:57:53.000 319 21274.38 495.20 43114.59 48080.39 2021-11-15 09:57:54.000 319 21274.36 495.20 43114.61 48080.22 2021-11-15 09:57:55.000 319 21274.35 495.17 43114.58 48080.31 2021-11-15 09:57:56.000 319 21274.31 495.16 43114.61 48080.30 2021-11-15 09:57:57.000 319 21274.32 495.12 43114.61 48080.23 2021-11-15 09:57:58.000 319 21274.31 495.12 43114.59 48080.37 2021-11-15 09:57:59.000 319 21274.31 495.13 43114.57 48080.19 2021-11-15 09:58:00.000 319 21274.32 495.09 43114.57 48080.32 2021-11-15 09:58:01.000 319 21274.32 494.98 43114.64 48080.23 2021-11-15 09:58:02.000 319 21274.32 494.91 43114.67 48080.27 2021-11-15 09:58:03.000 319 21274.33 494.87 43114.71 48080.40 2021-11-15 09:58:04.000 319 21274.33 494.85 43114.74 48080.29 2021-11-15 09:58:05.000 319 21274.31 494.84 43114.74 48080.38 2021-11-15 09:58:06.000 319 21274.31 494.84 43114.75 48080.41 2021-11-15 09:58:07.000 319 21274.31 494.83 43114.75 48080.32 2021-11-15 09:58:08.000 319 21274.28 494.83 43114.76 48080.37 2021-11-15 09:58:09.000 319 21274.27 494.79 43114.74 48080.45 2021-11-15 09:58:10.000 319 21274.28 494.76 43114.76 48080.40 2021-11-15 09:58:11.000 319 21274.30 494.73 43114.78 48080.30 2021-11-15 09:58:12.000 319 21274.29 494.72 43114.75 48080.48 2021-11-15 09:58:13.000 319 21274.30 494.72 43114.71 48080.27 2021-11-15 09:58:14.000 319 21274.30 494.72 43114.73 48080.39 2021-11-15 09:58:15.000 319 21274.29 494.68 43114.73 48080.40 2021-11-15 09:58:16.000 319 21274.28 494.65 43114.77 48080.47 2021-11-15 09:58:17.000 319 21274.28 494.68 43114.76 48080.46 2021-11-15 09:58:18.000 319 21274.30 494.69 43114.79 48080.35 2021-11-15 09:58:19.000 319 21274.30 494.71 43114.82 48080.49 2021-11-15 09:58:20.000 319 21274.30 494.72 43114.83 48080.40 2021-11-15 09:58:21.000 319 21274.32 494.72 43114.85 48080.58 2021-11-15 09:58:22.000 319 21274.32 494.70 43114.84 48080.40 2021-11-15 09:58:23.000 319 21274.30 494.74 43114.86 48080.57 2021-11-15 09:58:24.000 319 21274.28 494.79 43114.85 48080.47 2021-11-15 09:58:25.000 319 21274.24 494.87 43114.82 48080.45 2021-11-15 09:58:26.000 319 21274.25 495.05 43114.74 48080.53 2021-11-15 09:58:27.000 319 21274.22 495.22 43114.68 48080.29 2021-11-15 09:58:28.000 319 21274.16 495.29 43114.56 48080.39 2021-11-15 09:58:29.000 319 21274.17 495.37 43114.49 48080.13 2021-11-15 09:58:30.000 319 21274.19 495.39 43114.43 48080.18 2021-11-15 09:58:31.000 319 21274.22 495.36 43114.37 48080.12 2021-11-15 09:58:32.000 319 21274.24 495.36 43114.37 48079.96 2021-11-15 09:58:33.000 319 21274.26 495.35 43114.39 48080.06 2021-11-15 09:58:34.000 319 21274.25 495.33 43114.40 48080.01 2021-11-15 09:58:35.000 319 21274.28 495.33 43114.41 48080.14 2021-11-15 09:58:36.000 319 21274.22 495.38 43114.40 48080.09 2021-11-15 09:58:37.000 319 21274.22 495.37 43114.36 48079.98 2021-11-15 09:58:38.000 319 21274.22 495.35 43114.39 48080.09 2021-11-15 09:58:39.000 319 21274.25 495.33 43114.38 48080.00 2021-11-15 09:58:40.000 319 21274.22 495.35 43114.40 48080.15 2021-11-15 09:58:41.000 319 21274.17 495.38 43114.39 48079.92 2021-11-15 09:58:42.000 319 21274.12 495.38 43114.36 48080.11 2021-11-15 09:58:43.000 319 21274.15 495.37 43114.40 48079.92 2021-11-15 09:58:44.000 319 21274.13 495.36 43114.40 48080.02 2021-11-15 09:58:45.000 319 21274.13 495.27 43114.43 48079.93 2021-11-15 09:58:46.000 319 21274.14 495.21 43114.47 48080.10 2021-11-15 09:58:47.000 319 21274.15 495.16 43114.50 48080.12 2021-11-15 09:58:48.000 319 21274.18 495.14 43114.50 48080.04 2021-11-15 09:58:49.000 319 21274.19 495.15 43114.54 48080.18 2021-11-15 09:58:50.000 319 21274.20 495.23 43114.59 48080.10 2021-11-15 09:58:51.000 319 21274.17 495.41 43114.52 48080.13 2021-11-15 09:58:52.000 319 21274.17 495.53 43114.44 48080.21 2021-11-15 09:58:53.000 319 21274.18 495.61 43114.36 48080.01 2021-11-15 09:58:54.000 319 21274.18 495.62 43114.29 48080.06 2021-11-15 09:58:55.000 319 21274.15 495.63 43114.28 48079.88 2021-11-15 09:58:56.000 319 21274.14 495.64 43114.28 48079.91 2021-11-15 09:58:57.000 319 21274.14 495.62 43114.28 48080.04 2021-11-15 09:58:58.000 319 21274.13 495.59 43114.32 48079.92 2021-11-15 09:58:59.000 319 21274.13 495.57 43114.30 48080.00 2021-11-15 09:59:00.000 319 21274.12 495.54 43114.29 48079.87 2021-11-15 09:59:01.000 319 21274.12 495.52 43114.33 48079.94 2021-11-15 09:59:02.000 319 21274.15 495.46 43114.35 48080.09 2021-11-15 09:59:03.000 319 21274.13 495.46 43114.40 48079.99 2021-11-15 09:59:04.000 319 21274.15 495.43 43114.41 48080.10 2021-11-15 09:59:05.000 319 21274.17 495.40 43114.42 48079.99 2021-11-15 09:59:06.000 319 21274.18 495.33 43114.46 48080.05 2021-11-15 09:59:07.000 319 21274.18 495.26 43114.51 48080.19 2021-11-15 09:59:08.000 319 21274.20 495.20 43114.53 48080.13 2021-11-15 09:59:09.000 319 21274.16 495.22 43114.59 48080.24 2021-11-15 09:59:10.000 319 21274.12 495.31 43114.60 48080.28 2021-11-15 09:59:11.000 319 21274.08 495.39 43114.59 48080.14 2021-11-15 09:59:12.000 319 21274.09 495.46 43114.53 48080.26 2021-11-15 09:59:13.000 319 21274.10 495.47 43114.51 48080.05 2021-11-15 09:59:14.000 319 21274.06 495.46 43114.48 48080.22 2021-11-15 09:59:15.000 319 21274.03 495.45 43114.49 48080.15 2021-11-15 09:59:16.000 319 21274.00 495.40 43114.50 48080.08 2021-11-15 09:59:17.000 319 21274.00 495.37 43114.50 48080.16 2021-11-15 09:59:18.000 319 21274.01 495.33 43114.55 48080.07 2021-11-15 09:59:19.000 319 21274.03 495.28 43114.59 48080.26 2021-11-15 09:59:20.000 319 21274.02 495.25 43114.63 48080.25 2021-11-15 09:59:21.000 319 21274.04 495.20 43114.67 48080.20 2021-11-15 09:59:22.000 319 21274.05 495.14 43114.70 48080.33 2021-11-15 09:59:23.000 319 21274.10 495.14 43114.75 48080.26 2021-11-15 09:59:24.000 319 21274.13 495.14 43114.77 48080.32 2021-11-15 09:59:25.000 319 21274.11 495.13 43114.80 48080.42 2021-11-15 09:59:26.000 319 21274.14 495.14 43114.82 48080.40 2021-11-15 09:59:27.000 319 21274.11 495.15 43114.87 48080.47 2021-11-15 09:59:28.000 319 21274.15 495.13 43114.89 48080.32 2021-11-15 09:59:29.000 319 21274.13 495.12 43114.90 48080.46 2021-11-15 09:59:30.000 319 21274.15 495.10 43114.93 48080.47 2021-11-15 09:59:31.000 319 21274.13 495.12 43114.91 48080.55 2021-11-15 09:59:32.000 319 21274.15 495.11 43114.92 48080.39 2021-11-15 09:59:33.000 319 21274.15 495.11 43114.95 48080.63 2021-11-15 09:59:34.000 319 21274.16 495.10 43114.96 48080.46 2021-11-15 09:59:35.000 319 21274.13 495.11 43114.99 48080.58 2021-11-15 09:59:36.000 319 21274.12 495.10 43114.98 48080.44 2021-11-15 09:59:37.000 319 21274.12 495.09 43114.95 48080.61 2021-11-15 09:59:38.000 319 21274.10 495.09 43114.97 48080.44 2021-11-15 09:59:39.000 319 21274.07 495.10 43114.95 48080.55 2021-11-15 09:59:40.000 319 21274.05 495.12 43114.96 48080.51 2021-11-15 09:59:41.000 319 21274.04 495.09 43114.96 48080.53 2021-11-15 09:59:42.000 319 21274.03 495.11 43114.94 48080.41 2021-11-15 09:59:43.000 319 21274.07 495.09 43114.92 48080.52 2021-11-15 09:59:44.000 319 21274.08 495.12 43114.93 48080.42 2021-11-15 09:59:45.000 319 21274.07 495.10 43114.93 48080.53 2021-11-15 09:59:46.000 319 21274.06 495.09 43114.92 48080.50 2021-11-15 09:59:47.000 319 21274.06 495.08 43114.91 48080.42 2021-11-15 09:59:48.000 319 21274.05 495.08 43114.90 48080.47 2021-11-15 09:59:49.000 319 21274.04 495.09 43114.90 48080.43 2021-11-15 09:59:50.000 319 21274.07 495.08 43114.93 48080.55 2021-11-15 09:59:51.000 319 21274.12 495.08 43114.93 48080.49 2021-11-15 09:59:52.000 319 21274.11 495.09 43114.95 48080.49 2021-11-15 09:59:53.000 319 21274.12 495.07 43114.94 48080.53 2021-11-15 09:59:54.000 319 21274.14 495.07 43114.94 48080.44 2021-11-15 09:59:55.000 319 21274.14 495.09 43114.94 48080.57 2021-11-15 09:59:56.000 319 21274.12 495.08 43114.95 48080.50 2021-11-15 09:59:57.000 319 21274.14 495.08 43114.95 48080.57 2021-11-15 09:59:58.000 319 21274.22 495.08 43114.97 48080.60 2021-11-15 09:59:59.000 319 21274.26 495.09 43115.00 48080.52 2021-11-15 10:00:00.000 319 21274.30 495.09 43115.00 48080.68 2021-11-15 10:00:01.000 319 21274.29 495.11 43115.00 48080.54 2021-11-15 10:00:02.000 319 21274.30 495.11 43115.02 48080.74 2021-11-15 10:00:03.000 319 21274.32 495.10 43115.07 48080.65 2021-11-15 10:00:04.000 319 21274.34 495.08 43115.10 48080.74 2021-11-15 10:00:05.000 319 21274.31 495.08 43115.07 48080.78 2021-11-15 10:00:06.000 319 21274.33 495.06 43115.13 48080.69 2021-11-15 10:00:07.000 319 21274.37 495.06 43115.14 48080.79 2021-11-15 10:00:08.000 319 21274.36 495.07 43115.13 48080.76 2021-11-15 10:00:09.000 319 21274.35 495.07 43115.15 48080.76 2021-11-15 10:00:10.000 319 21274.37 495.05 43115.16 48080.86 2021-11-15 10:00:11.000 319 21274.41 495.02 43115.15 48080.79 2021-11-15 10:00:12.000 319 21274.43 494.99 43115.17 48080.90 2021-11-15 10:00:13.000 319 21274.40 495.01 43115.18 48080.80 2021-11-15 10:00:14.000 319 21274.42 494.99 43115.21 48080.89 2021-11-15 10:00:15.000 319 21274.42 494.95 43115.18 48080.86 2021-11-15 10:00:16.000 319 21274.46 494.92 43115.18 48080.98 2021-11-15 10:00:17.000 319 21274.51 494.93 43115.20 48080.94 2021-11-15 10:00:18.000 319 21274.53 494.89 43115.23 48080.94 2021-11-15 10:00:19.000 319 21274.49 494.83 43115.25 48081.00 2021-11-15 10:00:20.000 319 21274.49 494.82 43115.25 48080.91 2021-11-15 10:00:21.000 319 21274.50 494.81 43115.28 48081.00 2021-11-15 10:00:22.000 319 21274.52 494.81 43115.28 48080.97 2021-11-15 10:00:23.000 319 21274.53 494.79 43115.27 48081.03 2021-11-15 10:00:24.000 319 21274.54 494.78 43115.29 48081.02 2021-11-15 10:00:25.000 319 21274.55 494.76 43115.30 48081.01 2021-11-15 10:00:26.000 319 21274.52 494.75 43115.32 48081.04 2021-11-15 10:00:27.000 319 21274.52 494.75 43115.33 48080.98 2021-11-15 10:00:28.000 319 21274.50 494.75 43115.35 48081.05 2021-11-15 10:00:29.000 319 21274.52 494.75 43115.32 48081.00 2021-11-15 10:00:30.000 319 21274.53 494.73 43115.31 48081.12 2021-11-15 10:00:31.000 319 21274.53 494.72 43115.32 48081.05 2021-11-15 10:00:32.000 319 21274.51 494.71 43115.31 48081.08 2021-11-15 10:00:33.000 319 21274.48 494.74 43115.37 48081.06 2021-11-15 10:00:34.000 319 21274.50 494.73 43115.37 48080.98 2021-11-15 10:00:35.000 319 21274.47 494.72 43115.37 48081.06 2021-11-15 10:00:36.000 319 21274.45 494.74 43115.33 48080.97 2021-11-15 10:00:37.000 319 21274.46 494.74 43115.31 48081.07 2021-11-15 10:00:38.000 319 21274.43 494.71 43115.29 48080.98 2021-11-15 10:00:39.000 319 21274.41 494.72 43115.32 48081.01 2021-11-15 10:00:40.000 319 21274.40 494.69 43115.30 48080.98 2021-11-15 10:00:41.000 319 21274.41 494.63 43115.31 48080.90 2021-11-15 10:00:42.000 319 21274.44 494.57 43115.33 48080.96 2021-11-15 10:00:43.000 319 21274.44 494.53 43115.35 48080.95 2021-11-15 10:00:44.000 319 21274.44 494.52 43115.38 48081.08 2021-11-15 10:00:45.000 319 21274.44 494.52 43115.40 48081.04 2021-11-15 10:00:46.000 319 21274.42 494.55 43115.40 48081.09 2021-11-15 10:00:47.000 319 21274.38 494.59 43115.43 48081.04 2021-11-15 10:00:48.000 319 21274.35 494.62 43115.43 48080.99 2021-11-15 10:00:49.000 319 21274.32 494.63 43115.38 48080.97 2021-11-15 10:00:50.000 319 21274.29 494.67 43115.38 48080.95 2021-11-15 10:00:51.000 319 21274.28 494.64 43115.38 48081.04 2021-11-15 10:00:52.000 319 21274.31 494.66 43115.39 48080.92 2021-11-15 10:00:53.000 319 21274.29 494.63 43115.39 48081.00 2021-11-15 10:00:54.000 319 21274.23 494.63 43115.35 48080.90 2021-11-15 10:00:55.000 319 21274.19 494.69 43115.33 48080.97 2021-11-15 10:00:56.000 319 21274.16 494.72 43115.33 48080.89 2021-11-15 10:00:57.000 319 21274.16 494.75 43115.26 48080.82 2021-11-15 10:00:58.000 319 21274.11 494.76 43115.22 48080.79 2021-11-15 10:00:59.000 319 21274.11 494.75 43115.18 48080.77 2021-11-15 10:01:00.000 319 21274.11 494.74 43115.15 48080.72 2021-11-15 10:01:01.000 319 21274.08 494.73 43115.12 48080.70 2021-11-15 10:01:02.000 319 21274.09 494.71 43115.13 48080.63 2021-11-15 10:01:03.000 319 21274.11 494.71 43115.12 48080.65 2021-11-15 10:01:04.000 319 21274.11 494.69 43115.12 48080.67 2021-11-15 10:01:05.000 319 21274.13 494.68 43115.12 48080.69 2021-11-15 10:01:06.000 319 21274.12 494.64 43115.13 48080.66 2021-11-15 10:01:07.000 319 21274.11 494.61 43115.18 48080.66 2021-11-15 10:01:08.000 319 21274.13 494.60 43115.15 48080.68 2021-11-15 10:01:09.000 319 21274.13 494.59 43115.15 48080.70 2021-11-15 10:01:10.000 319 21274.11 494.63 43115.12 48080.66 2021-11-15 10:01:11.000 319 21274.07 494.70 43115.09 48080.67 2021-11-15 10:01:12.000 319 21274.05 494.75 43115.07 48080.63 2021-11-15 10:01:13.000 319 21274.04 494.77 43115.02 48080.64 2021-11-15 10:01:14.000 319 21274.06 494.77 43115.01 48080.59 2021-11-15 10:01:15.000 319 21274.05 494.76 43114.98 48080.51 2021-11-15 10:01:16.000 319 21274.05 494.75 43114.99 48080.57 2021-11-15 10:01:17.000 319 21274.03 494.72 43115.01 48080.51 2021-11-15 10:01:18.000 319 21274.08 494.71 43115.03 48080.57 2021-11-15 10:01:19.000 319 21274.06 494.75 43115.03 48080.51 2021-11-15 10:01:20.000 319 21274.07 494.75 43115.01 48080.55 2021-11-15 10:01:21.000 319 21274.05 494.77 43115.00 48080.57 2021-11-15 10:01:22.000 319 21274.02 494.80 43114.98 48080.54 2021-11-15 10:01:23.000 319 21274.00 494.82 43114.97 48080.48 2021-11-15 10:01:24.000 319 21274.02 494.86 43114.92 48080.50 2021-11-15 10:01:25.000 319 21274.04 494.83 43114.89 48080.45 2021-11-15 10:01:26.000 319 21274.05 494.84 43114.89 48080.49 2021-11-15 10:01:27.000 319 21274.05 494.86 43114.89 48080.50 2021-11-15 10:01:28.000 319 21274.08 494.83 43114.93 48080.47 2021-11-15 10:01:29.000 319 21274.14 494.84 43114.93 48080.47 2021-11-15 10:01:30.000 319 21274.17 494.86 43114.90 48080.49 2021-11-15 10:01:31.000 319 21274.19 494.86 43114.93 48080.50 2021-11-15 10:01:32.000 319 21274.17 494.87 43114.94 48080.54 2021-11-15 10:01:33.000 319 21274.24 494.86 43114.92 48080.53 2021-11-15 10:01:34.000 319 21274.23 494.85 43114.94 48080.54 2021-11-15 10:01:35.000 319 21274.20 494.83 43114.94 48080.50 2021-11-15 10:01:36.000 319 21274.22 494.84 43114.95 48080.57 2021-11-15 10:01:37.000 319 21274.22 494.85 43114.94 48080.54 2021-11-15 10:01:38.000 319 21274.21 494.85 43114.95 48080.57 2021-11-15 10:01:39.000 319 21274.22 494.87 43114.97 48080.54 2021-11-15 10:01:40.000 319 21274.22 494.89 43114.97 48080.62 2021-11-15 10:01:41.000 319 21274.20 494.88 43114.95 48080.55 2021-11-15 10:01:42.000 319 21274.17 494.88 43114.97 48080.54 2021-11-15 10:01:43.000 319 21274.18 494.91 43114.95 48080.57 2021-11-15 10:01:44.000 319 21274.18 494.90 43114.94 48080.49 2021-11-15 10:01:45.000 319 21274.19 494.90 43114.95 48080.51 2021-11-15 10:01:46.000 319 21274.19 494.88 43114.96 48080.59 2021-11-15 10:01:47.000 319 21274.23 494.86 43114.97 48080.54 2021-11-15 10:01:48.000 319 21274.21 494.86 43114.94 48080.58 2021-11-15 10:01:49.000 319 21274.20 494.85 43114.96 48080.51 2021-11-15 10:01:50.000 319 21274.22 494.81 43114.95 48080.60 2021-11-15 10:01:51.000 319 21274.24 494.86 43114.96 48080.58 2021-11-15 10:01:52.000 319 21274.24 494.86 43114.95 48080.55 2021-11-15 10:01:53.000 319 21274.24 494.85 43114.93 48080.61 2021-11-15 10:01:54.000 319 21274.22 494.82 43114.94 48080.55 2021-11-15 10:01:55.000 319 21274.22 494.78 43114.94 48080.56 2021-11-15 10:01:56.000 319 21274.22 494.77 43114.92 48080.52 2021-11-15 10:01:57.000 319 21274.19 494.77 43114.93 48080.56 2021-11-15 10:01:58.000 319 21274.17 494.76 43114.93 48080.58 2021-11-15 10:01:59.000 319 21274.17 494.75 43114.96 48080.51 2021-11-15 10:02:00.000 319 21274.20 494.72 43114.97 48080.60 2021-11-15 10:02:01.000 319 21274.15 494.76 43114.94 48080.51 2021-11-15 10:02:02.000 319 21274.10 494.88 43114.93 48080.56 2021-11-15 10:02:03.000 319 21274.08 494.96 43114.89 48080.49 2021-11-15 10:02:04.000 319 21274.04 495.02 43114.81 48080.39 2021-11-15 10:02:05.000 319 21274.01 495.07 43114.75 48080.40 2021-11-15 10:02:06.000 319 21273.99 495.07 43114.74 48080.30 2021-11-15 10:02:07.000 319 21274.00 495.06 43114.69 48080.29 2021-11-15 10:02:08.000 319 21273.96 495.07 43114.65 48080.28 2021-11-15 10:02:09.000 319 21273.94 495.08 43114.66 48080.17 2021-11-15 10:02:10.000 319 21273.95 495.05 43114.69 48080.24 2021-11-15 10:02:11.000 319 21273.95 495.04 43114.73 48080.26 2021-11-15 10:02:12.000 319 21273.97 495.04 43114.73 48080.24 2021-11-15 10:02:13.000 319 21273.95 495.01 43114.73 48080.28 2021-11-15 10:02:14.000 319 21273.95 494.97 43114.73 48080.23 2021-11-15 10:02:15.000 319 21273.96 494.95 43114.76 48080.27 2021-11-15 10:02:16.000 319 21273.97 494.95 43114.78 48080.30 2021-11-15 10:02:17.000 319 21273.99 494.94 43114.79 48080.28 2021-11-15 10:02:18.000 319 21274.01 494.89 43114.81 48080.36 2021-11-15 10:02:19.000 319 21274.06 494.87 43114.84 48080.35 2021-11-15 10:02:20.000 319 21274.04 494.86 43114.85 48080.36 2021-11-15 10:02:21.000 319 21274.04 494.85 43114.87 48080.36 2021-11-15 10:02:22.000 319 21274.04 494.85 43114.84 48080.37 2021-11-15 10:02:23.000 319 21274.00 494.83 43114.83 48080.41 2021-11-15 10:02:24.000 319 21274.00 494.81 43114.83 48080.38 2021-11-15 10:02:25.000 319 21274.04 494.79 43114.84 48080.37 2021-11-15 10:02:26.000 319 21274.08 494.79 43114.86 48080.38 2021-11-15 10:02:27.000 319 21274.11 494.79 43114.86 48080.39 2021-11-15 10:02:28.000 319 21274.08 494.78 43114.83 48080.45 2021-11-15 10:02:29.000 319 21274.06 494.79 43114.84 48080.36 2021-11-15 10:02:30.000 319 21274.06 494.77 43114.85 48080.42 2021-11-15 10:02:31.000 319 21274.05 494.78 43114.85 48080.42 2021-11-15 10:02:32.000 319 21274.05 494.80 43114.81 48080.42 2021-11-15 10:02:33.000 319 21274.09 494.80 43114.81 48080.38 2021-11-15 10:02:34.000 319 21274.12 494.77 43114.84 48080.41 2021-11-15 10:02:35.000 319 21274.16 494.68 43114.89 48080.44 2021-11-15 10:02:36.000 319 21274.20 494.58 43114.98 48080.46 2021-11-15 10:02:37.000 319 21274.19 494.50 43115.08 48080.54 2021-11-15 10:02:38.000 319 21274.20 494.45 43115.14 48080.56 2021-11-15 10:02:39.000 319 21274.20 494.43 43115.18 48080.68 2021-11-15 10:02:40.000 319 21274.21 494.45 43115.19 48080.67 2021-11-15 10:02:41.000 319 21274.22 494.53 43115.19 48080.70 2021-11-15 10:02:42.000 319 21274.24 494.57 43115.18 48080.74 2021-11-15 10:02:43.000 319 21274.22 494.58 43115.12 48080.73 2021-11-15 10:02:44.000 319 21274.24 494.58 43115.13 48080.71 2021-11-15 10:02:45.000 319 21274.20 494.56 43115.12 48080.61 2021-11-15 10:02:46.000 319 21274.19 494.47 43115.12 48080.65 2021-11-15 10:02:47.000 319 21274.17 494.41 43115.16 48080.63 2021-11-15 10:02:48.000 319 21274.16 494.35 43115.19 48080.63 2021-11-15 10:02:49.000 319 21274.14 494.33 43115.22 48080.70 2021-11-15 10:02:50.000 319 21274.14 494.34 43115.24 48080.72 2021-11-15 10:02:51.000 319 21274.11 494.33 43115.24 48080.73 2021-11-15 10:02:52.000 319 21274.10 494.28 43115.24 48080.69 2021-11-15 10:02:53.000 319 21274.13 494.27 43115.28 48080.74 2021-11-15 10:02:54.000 319 21274.10 494.27 43115.24 48080.74 2021-11-15 10:02:55.000 319 21274.07 494.25 43115.25 48080.73 2021-11-15 10:02:56.000 319 21274.07 494.23 43115.31 48080.80 2021-11-15 10:02:57.000 319 21274.08 494.22 43115.31 48080.76 2021-11-15 10:02:58.000 319 21274.04 494.21 43115.31 48080.79 2021-11-15 10:02:59.000 319 21274.06 494.22 43115.33 48080.75 2021-11-15 10:03:00.000 319 21274.08 494.22 43115.34 48080.83 2021-11-15 10:03:01.000 319 21274.12 494.18 43115.37 48080.84 2021-11-15 10:03:02.000 319 21274.15 494.22 43115.39 48080.83 2021-11-15 10:03:03.000 319 21274.15 494.28 43115.40 48080.90 2021-11-15 10:03:04.000 319 21274.09 494.32 43115.36 48080.86 2021-11-15 10:03:05.000 319 21274.07 494.37 43115.29 48080.80 2021-11-15 10:03:06.000 319 21274.07 494.37 43115.29 48080.73 2021-11-15 10:03:07.000 319 21274.09 494.37 43115.28 48080.76 2021-11-15 10:03:08.000 319 21274.08 494.36 43115.26 48080.74 2021-11-15 10:03:09.000 319 21274.06 494.35 43115.27 48080.73 2021-11-15 10:03:10.000 319 21274.07 494.34 43115.26 48080.75 2021-11-15 10:03:11.000 319 21274.08 494.39 43115.26 48080.71 2021-11-15 10:03:12.000 319 21274.06 494.40 43115.21 48080.74 2021-11-15 10:03:13.000 319 21274.07 494.40 43115.19 48080.64 2021-11-15 10:03:14.000 319 21274.06 494.39 43115.21 48080.66 2021-11-15 10:03:15.000 319 21274.05 494.41 43115.18 48080.67 2021-11-15 10:03:16.000 319 21274.04 494.40 43115.19 48080.64 2021-11-15 10:03:17.000 319 21274.04 494.42 43115.17 48080.65 2021-11-15 10:03:18.000 319 21274.02 494.38 43115.18 48080.57 2021-11-15 10:03:19.000 319 21274.02 494.38 43115.21 48080.66 2021-11-15 10:03:20.000 319 21273.98 494.35 43115.22 48080.65 2021-11-15 10:03:21.000 319 21274.01 494.33 43115.27 48080.65 2021-11-15 10:03:22.000 319 21274.02 494.36 43115.30 48080.71 2021-11-15 10:03:23.000 319 21274.01 494.38 43115.34 48080.75 2021-11-15 10:03:24.000 319 21274.00 494.35 43115.36 48080.81 2021-11-15 10:03:25.000 319 21274.00 494.33 43115.40 48080.70 2021-11-15 10:03:26.000 319 21274.02 494.26 43115.48 48080.85 2021-11-15 10:03:27.000 319 21274.01 494.27 43115.52 48080.84 2021-11-15 10:03:28.000 319 21273.98 494.25 43115.53 48080.86 2021-11-15 10:03:29.000 319 21274.00 494.25 43115.54 48080.96 2021-11-15 10:03:30.000 319 21274.02 494.26 43115.54 48080.92 2021-11-15 10:03:31.000 319 21274.03 494.28 43115.55 48081.02 2021-11-15 10:03:32.000 319 21274.10 494.29 43115.56 48080.93 2021-11-15 10:03:33.000 319 21274.08 494.32 43115.56 48081.06 2021-11-15 10:03:34.000 319 21274.09 494.33 43115.55 48080.98 2021-11-15 10:03:35.000 319 21274.11 494.33 43115.57 48080.98 2021-11-15 10:03:36.000 319 21274.11 494.32 43115.53 48081.03 2021-11-15 10:03:37.000 319 21274.10 494.38 43115.50 48080.98 2021-11-15 10:03:38.000 319 21274.13 494.38 43115.50 48081.02 2021-11-15 10:03:39.000 319 21274.16 494.36 43115.53 48080.92 2021-11-15 10:03:40.000 319 21274.14 494.39 43115.51 48080.96 2021-11-15 10:03:41.000 319 21274.13 494.40 43115.47 48080.94 2021-11-15 10:03:42.000 319 21274.13 494.40 43115.50 48080.96 2021-11-15 10:03:43.000 319 21274.14 494.39 43115.50 48081.00 2021-11-15 10:03:44.000 319 21274.19 494.39 43115.51 48080.94 2021-11-15 10:03:45.000 319 21274.22 494.38 43115.52 48081.00 2021-11-15 10:03:46.000 319 21274.18 494.39 43115.47 48080.91 2021-11-15 10:03:47.000 319 21274.17 494.41 43115.46 48080.98 2021-11-15 10:03:48.000 319 21274.20 494.43 43115.48 48080.92 2021-11-15 10:03:49.000 319 21274.24 494.42 43115.48 48080.98 2021-11-15 10:03:50.000 319 21274.22 494.43 43115.47 48080.97 2021-11-15 10:03:51.000 319 21274.24 494.41 43115.47 48080.93 2021-11-15 10:03:52.000 319 21274.25 494.37 43115.45 48080.97 2021-11-15 10:03:53.000 319 21274.24 494.38 43115.45 48080.90 2021-11-15 10:03:54.000 319 21274.22 494.36 43115.48 48080.97 2021-11-15 10:03:55.000 319 21274.24 494.34 43115.47 48080.91 2021-11-15 10:03:56.000 319 21274.23 494.33 43115.51 48081.00 2021-11-15 10:03:57.000 319 21274.23 494.34 43115.50 48080.92 2021-11-15 10:03:58.000 319 21274.25 494.33 43115.46 48080.95 2021-11-15 10:03:59.000 319 21274.24 494.31 43115.46 48080.96 2021-11-15 10:04:00.000 319 21274.20 494.32 43115.48 48080.90 2021-11-15 10:04:01.000 319 21274.20 494.34 43115.46 48080.94 2021-11-15 10:04:02.000 319 21274.20 494.34 43115.41 48080.93 2021-11-15 10:04:03.000 319 21274.20 494.30 43115.43 48080.96 2021-11-15 10:04:04.000 319 21274.19 494.31 43115.47 48080.90 2021-11-15 10:04:05.000 319 21274.18 494.25 43115.49 48080.93 2021-11-15 10:04:06.000 319 21274.18 494.23 43115.44 48080.94 2021-11-15 10:04:07.000 319 21274.15 494.24 43115.46 48080.87 2021-11-15 10:04:08.000 319 21274.12 494.26 43115.46 48080.91 2021-11-15 10:04:09.000 319 21274.09 494.29 43115.44 48080.95 2021-11-15 10:04:10.000 319 21274.09 494.29 43115.43 48080.83 2021-11-15 10:04:11.000 319 21274.07 494.28 43115.44 48080.93 2021-11-15 10:04:12.000 319 21274.09 494.31 43115.40 48080.81 2021-11-15 10:04:13.000 319 21274.09 494.33 43115.39 48080.89 2021-11-15 10:04:14.000 319 21274.04 494.32 43115.39 48080.76 2021-11-15 10:04:15.000 319 21274.03 494.31 43115.37 48080.86 2021-11-15 10:04:16.000 319 21274.03 494.32 43115.36 48080.77 2021-11-15 10:04:17.000 319 21273.99 494.39 43115.29 48080.80 2021-11-15 10:04:18.000 319 21273.97 494.46 43115.24 48080.71 2021-11-15 10:04:19.000 319 21273.95 494.52 43115.21 48080.72 2021-11-15 10:04:20.000 319 21273.92 494.57 43115.18 48080.59 2021-11-15 10:04:21.000 319 21273.92 494.57 43115.13 48080.57 2021-11-15 10:04:22.000 319 21273.93 494.55 43115.09 48080.48 2021-11-15 10:04:23.000 319 21273.97 494.53 43115.07 48080.52 2021-11-15 10:04:24.000 319 21274.02 494.51 43115.10 48080.57 2021-11-15 10:04:25.000 319 21274.01 494.51 43115.11 48080.56 2021-11-15 10:04:26.000 319 21274.05 494.58 43115.11 48080.53 2021-11-15 10:04:27.000 319 21274.03 494.64 43115.08 48080.62 2021-11-15 10:04:28.000 319 21274.06 494.64 43115.04 48080.48 2021-11-15 10:04:29.000 319 21274.08 494.63 43115.05 48080.54 2021-11-15 10:04:30.000 319 21274.06 494.66 43114.99 48080.48 2021-11-15 10:04:31.000 319 21274.02 494.65 43114.95 48080.43 2021-11-15 10:04:32.000 319 21274.05 494.58 43114.99 48080.52 2021-11-15 10:04:33.000 319 21274.04 494.50 43115.05 48080.46 2021-11-15 10:04:34.000 319 21274.06 494.47 43115.08 48080.56 2021-11-15 10:04:35.000 319 21274.09 494.46 43115.14 48080.59 2021-11-15 10:04:36.000 319 21274.10 494.46 43115.18 48080.58 2021-11-15 10:04:37.000 319 21274.09 494.45 43115.19 48080.67 2021-11-15 10:04:38.000 319 21274.10 494.45 43115.22 48080.63 2021-11-15 10:04:39.000 319 21274.10 494.43 43115.27 48080.72 2021-11-15 10:04:40.000 319 21274.09 494.42 43115.28 48080.71 2021-11-15 10:04:41.000 319 21274.09 494.43 43115.28 48080.66 2021-11-15 10:04:42.000 319 21274.06 494.45 43115.27 48080.74 2021-11-15 10:04:43.000 319 21274.08 494.46 43115.27 48080.71 2021-11-15 10:04:44.000 319 21274.04 494.46 43115.28 48080.79 2021-11-15 10:04:45.000 319 21273.99 494.48 43115.29 48080.69 2021-11-15 10:04:46.000 319 21273.95 494.52 43115.24 48080.68 2021-11-15 10:04:47.000 319 21273.92 494.53 43115.17 48080.68 2021-11-15 10:04:48.000 319 21273.95 494.53 43115.19 48080.55 2021-11-15 10:04:49.000 319 21273.92 494.52 43115.21 48080.59 2021-11-15 10:04:50.000 319 21273.84 494.63 43115.16 48080.56 2021-11-15 10:04:51.000 319 21273.73 494.86 43115.02 48080.57 2021-11-15 10:04:52.000 319 21273.68 495.02 43114.92 48080.35 2021-11-15 10:04:53.000 319 21273.66 495.08 43114.78 48080.18 2021-11-15 10:04:54.000 319 21273.60 495.12 43114.66 48080.12 2021-11-15 10:04:55.000 319 21273.56 495.10 43114.62 48079.93 2021-11-15 10:04:56.000 319 21273.57 495.09 43114.57 48079.91 2021-11-15 10:04:57.000 319 21273.56 495.07 43114.58 48079.92 2021-11-15 10:04:58.000 319 21273.54 495.04 43114.56 48079.86 2021-11-15 10:04:59.000 319 21273.53 495.04 43114.51 48079.84 2021-11-15 10:05:00.000 319 21273.51 495.06 43114.47 48079.77 2021-11-15 10:05:01.000 319 21273.52 495.04 43114.50 48079.79 2021-11-15 10:05:02.000 319 21273.50 495.01 43114.51 48079.86 2021-11-15 10:05:03.000 319 21273.49 494.93 43114.50 48079.78 2021-11-15 10:05:04.000 319 21273.42 494.91 43114.53 48079.80 2021-11-15 10:05:05.000 319 21273.46 494.89 43114.55 48079.77 2021-11-15 10:05:06.000 319 21273.50 494.88 43114.54 48079.79 2021-11-15 10:05:07.000 319 21273.51 494.88 43114.55 48079.87 2021-11-15 10:05:08.000 319 21273.51 494.88 43114.52 48079.83 2021-11-15 10:05:09.000 319 21273.50 494.87 43114.54 48079.89 2021-11-15 10:05:10.000 319 21273.53 494.85 43114.58 48079.86 2021-11-15 10:05:11.000 319 21273.52 494.84 43114.55 48079.90 2021-11-15 10:05:12.000 319 21273.51 494.82 43114.55 48079.83 2021-11-15 10:05:13.000 319 21273.51 494.79 43114.57 48079.99 2021-11-15 10:05:14.000 319 21273.56 494.76 43114.60 48079.91 2021-11-15 10:05:15.000 319 21273.54 494.72 43114.62 48079.97 2021-11-15 10:05:16.000 319 21273.51 494.67 43114.68 48079.93 2021-11-15 10:05:17.000 319 21273.48 494.63 43114.72 48079.97 2021-11-15 10:05:18.000 319 21273.48 494.63 43114.74 48080.03 2021-11-15 10:05:19.000 319 21273.52 494.60 43114.75 48080.01 2021-11-15 10:05:20.000 319 21273.56 494.57 43114.81 48080.07 2021-11-15 10:05:21.000 319 21273.59 494.57 43114.81 48080.14 2021-11-15 10:05:22.000 319 21273.61 494.56 43114.83 48080.10 2021-11-15 10:05:23.000 319 21273.62 494.55 43114.84 48080.22 2021-11-15 10:05:24.000 319 21273.63 494.54 43114.84 48080.15 2021-11-15 10:05:25.000 319 21273.66 494.46 43114.86 48080.17 2021-11-15 10:05:26.000 319 21273.72 494.36 43114.92 48080.29 2021-11-15 10:05:27.000 319 21273.79 494.29 43114.99 48080.28 2021-11-15 10:05:28.000 319 21273.83 494.23 43115.05 48080.44 2021-11-15 10:05:29.000 319 21273.87 494.18 43115.12 48080.46 2021-11-15 10:05:30.000 319 21273.89 494.19 43115.17 48080.51 2021-11-15 10:05:31.000 319 21273.91 494.18 43115.15 48080.63 2021-11-15 10:05:32.000 319 21273.93 494.17 43115.16 48080.60 2021-11-15 10:05:33.000 319 21273.94 494.14 43115.18 48080.59 2021-11-15 10:05:34.000 319 21273.94 494.13 43115.21 48080.64 2021-11-15 10:05:35.000 319 21273.92 494.13 43115.23 48080.66 2021-11-15 10:05:36.000 319 21273.90 494.12 43115.24 48080.60 2021-11-15 10:05:37.000 319 21273.90 494.13 43115.25 48080.65 2021-11-15 10:05:38.000 319 21273.88 494.17 43115.23 48080.63 2021-11-15 10:05:39.000 319 21273.83 494.15 43115.24 48080.63 2021-11-15 10:05:40.000 319 21273.85 494.14 43115.21 48080.58 2021-11-15 10:05:41.000 319 21273.86 494.13 43115.19 48080.61 2021-11-15 10:05:42.000 319 21273.87 494.13 43115.18 48080.63 2021-11-15 10:05:43.000 319 21273.84 494.12 43115.19 48080.59 2021-11-15 10:05:44.000 319 21273.86 494.10 43115.22 48080.62 2021-11-15 10:05:45.000 319 21273.88 494.08 43115.19 48080.60 2021-11-15 10:05:46.000 319 21273.86 494.06 43115.18 48080.63 2021-11-15 10:05:47.000 319 21273.83 494.07 43115.21 48080.59 2021-11-15 10:05:48.000 319 21273.83 494.09 43115.21 48080.56 2021-11-15 10:05:49.000 319 21273.84 494.12 43115.18 48080.65 2021-11-15 10:05:50.000 319 21273.83 494.12 43115.17 48080.58 2021-11-15 10:05:51.000 319 21273.84 494.10 43115.16 48080.60 2021-11-15 10:05:52.000 319 21273.84 494.10 43115.16 48080.50 2021-11-15 10:05:53.000 319 21273.83 494.07 43115.15 48080.60 2021-11-15 10:05:54.000 319 21273.85 494.08 43115.17 48080.58 2021-11-15 10:05:55.000 319 21273.84 494.08 43115.19 48080.54 2021-11-15 10:05:56.000 319 21273.84 494.11 43115.19 48080.61 2021-11-15 10:05:57.000 319 21273.82 494.15 43115.18 48080.57 2021-11-15 10:05:58.000 319 21273.80 494.15 43115.14 48080.58 2021-11-15 10:05:59.000 319 21273.82 494.19 43115.13 48080.53 2021-11-15 10:06:00.000 319 21273.82 494.21 43115.13 48080.55 2021-11-15 10:06:01.000 319 21273.82 494.22 43115.11 48080.54 2021-11-15 10:06:02.000 319 21273.80 494.24 43115.07 48080.50 2021-11-15 10:06:03.000 319 21273.79 494.22 43115.08 48080.54 2021-11-15 10:06:04.000 319 21273.80 494.20 43115.06 48080.49 2021-11-15 10:06:05.000 319 21273.80 494.21 43115.08 48080.45 2021-11-15 10:06:06.000 319 21273.80 494.18 43115.09 48080.49 2021-11-15 10:06:07.000 319 21273.81 494.18 43115.09 48080.47 2021-11-15 10:06:08.000 319 21273.78 494.18 43115.08 48080.55 2021-11-15 10:06:09.000 319 21273.77 494.14 43115.08 48080.46 2021-11-15 10:06:10.000 319 21273.79 494.15 43115.05 48080.49 2021-11-15 10:06:11.000 319 21273.82 494.13 43115.10 48080.43 2021-11-15 10:06:12.000 319 21273.81 494.09 43115.07 48080.54 2021-11-15 10:06:13.000 319 21273.80 494.12 43115.07 48080.45 2021-11-15 10:06:14.000 319 21273.79 494.10 43115.10 48080.53 2021-11-15 10:06:15.000 319 21273.81 494.06 43115.11 48080.46 2021-11-15 10:06:16.000 319 21273.81 494.04 43115.12 48080.55 2021-11-15 10:06:17.000 319 21273.84 494.04 43115.13 48080.48 2021-11-15 10:06:18.000 319 21273.82 494.01 43115.11 48080.54 2021-11-15 10:06:19.000 319 21273.80 494.03 43115.10 48080.50 2021-11-15 10:06:20.000 319 21273.79 494.01 43115.10 48080.51 2021-11-15 10:06:21.000 319 21273.78 494.01 43115.09 48080.49 2021-11-15 10:06:22.000 319 21273.79 494.03 43115.11 48080.56 2021-11-15 10:06:23.000 319 21273.80 494.00 43115.14 48080.53 2021-11-15 10:06:24.000 319 21273.84 493.98 43115.17 48080.56 2021-11-15 10:06:25.000 319 21273.87 493.95 43115.17 48080.54 2021-11-15 10:06:26.000 319 21273.86 493.95 43115.15 48080.61 2021-11-15 10:06:27.000 319 21273.85 493.95 43115.18 48080.64 2021-11-15 10:06:28.000 319 21273.88 493.93 43115.22 48080.58 2021-11-15 10:06:29.000 319 21273.89 493.92 43115.24 48080.75 2021-11-15 10:06:30.000 319 21273.90 493.89 43115.25 48080.62 2021-11-15 10:06:31.000 319 21273.91 493.88 43115.27 48080.74 2021-11-15 10:06:32.000 319 21273.93 493.85 43115.26 48080.70 2021-11-15 10:06:33.000 319 21273.93 493.84 43115.28 48080.73 2021-11-15 10:06:34.000 319 21273.89 493.85 43115.28 48080.77 2021-11-15 10:06:35.000 319 21273.92 493.82 43115.28 48080.75 2021-11-15 10:06:36.000 319 21273.91 493.80 43115.32 48080.74 2021-11-15 10:06:37.000 319 21273.88 493.80 43115.35 48080.79 2021-11-15 10:06:38.000 319 21273.90 493.78 43115.35 48080.73 2021-11-15 10:06:39.000 319 21273.93 493.76 43115.35 48080.82 2021-11-15 10:06:40.000 319 21273.91 493.75 43115.37 48080.77 2021-11-15 10:06:41.000 319 21273.90 493.74 43115.42 48080.85 2021-11-15 10:06:42.000 319 21273.90 493.87 43115.41 48080.79 2021-11-15 10:06:43.000 319 21273.87 494.01 43115.35 48080.85 2021-11-15 10:06:44.000 319 21273.84 494.13 43115.22 48080.75 2021-11-15 10:06:45.000 319 21273.84 494.22 43115.12 48080.69 2021-11-15 10:06:46.000 319 21273.87 494.27 43115.03 48080.53 2021-11-15 10:06:47.000 319 21273.84 494.29 43114.96 48080.51 2021-11-15 10:06:48.000 319 21273.86 494.27 43114.96 48080.42 2021-11-15 10:06:49.000 319 21273.88 494.27 43114.91 48080.42 2021-11-15 10:06:50.000 319 21273.89 494.24 43114.89 48080.37 2021-11-15 10:06:51.000 319 21273.89 494.19 43114.89 48080.35 2021-11-15 10:06:52.000 319 21273.87 494.17 43114.89 48080.37 2021-11-15 10:06:53.000 319 21273.82 494.13 43114.90 48080.34 2021-11-15 10:06:54.000 319 21273.83 494.08 43114.93 48080.36 2021-11-15 10:06:55.000 319 21273.84 494.05 43114.92 48080.39 2021-11-15 10:06:56.000 319 21273.82 494.04 43114.93 48080.40 2021-11-15 10:06:57.000 319 21273.80 494.05 43114.91 48080.42 2021-11-15 10:06:58.000 319 21273.83 494.01 43114.90 48080.33 2021-11-15 10:06:59.000 319 21273.81 493.99 43114.90 48080.37 2021-11-15 10:07:00.000 319 21273.82 493.96 43114.92 48080.37 2021-11-15 10:07:01.000 319 21273.79 493.95 43114.92 48080.38 2021-11-15 10:07:02.000 319 21273.77 493.96 43114.93 48080.36 2021-11-15 10:07:03.000 319 21273.80 493.97 43114.94 48080.31 2021-11-15 10:07:04.000 319 21273.79 493.94 43114.92 48080.35 2021-11-15 10:07:05.000 319 21273.79 493.93 43114.92 48080.36 2021-11-15 10:07:06.000 319 21273.77 493.90 43114.93 48080.31 2021-11-15 10:07:07.000 319 21273.76 493.89 43114.93 48080.40 2021-11-15 10:07:08.000 319 21273.81 493.87 43114.96 48080.36 2021-11-15 10:07:09.000 319 21273.82 493.81 43114.98 48080.39 2021-11-15 10:07:10.000 319 21273.84 493.81 43114.98 48080.37 2021-11-15 10:07:11.000 319 21273.81 493.79 43115.02 48080.44 2021-11-15 10:07:12.000 319 21273.83 493.76 43115.03 48080.46 2021-11-15 10:07:13.000 319 21273.80 493.76 43115.04 48080.45 2021-11-15 10:07:14.000 319 21273.78 493.73 43115.06 48080.43 2021-11-15 10:07:15.000 319 21273.77 493.73 43115.04 48080.50 2021-11-15 10:07:16.000 319 21273.79 493.70 43115.09 48080.42 2021-11-15 10:07:17.000 319 21273.77 493.66 43115.09 48080.49 2021-11-15 10:07:18.000 319 21273.74 493.63 43115.08 48080.44 2021-11-15 10:07:19.000 319 21273.73 493.64 43115.09 48080.47 2021-11-15 10:07:20.000 319 21273.76 493.64 43115.05 48080.52 2021-11-15 10:07:21.000 319 21273.78 493.64 43115.04 48080.47 2021-11-15 10:07:22.000 319 21273.73 493.66 43115.08 48080.45 2021-11-15 10:07:23.000 319 21273.71 493.64 43115.10 48080.47 2021-11-15 10:07:24.000 319 21273.72 493.63 43115.08 48080.51 2021-11-15 10:07:25.000 319 21273.70 493.65 43115.07 48080.40 2021-11-15 10:07:26.000 319 21273.68 493.63 43115.07 48080.48 2021-11-15 10:07:27.000 319 21273.68 493.62 43115.03 48080.41 2021-11-15 10:07:28.000 319 21273.66 493.63 43115.06 48080.42 2021-11-15 10:07:29.000 319 21273.66 493.65 43115.08 48080.36 2021-11-15 10:07:30.000 319 21273.63 493.67 43115.08 48080.49 2021-11-15 10:07:31.000 319 21273.65 493.68 43115.06 48080.35 2021-11-15 10:07:32.000 319 21273.64 493.68 43115.03 48080.41 2021-11-15 10:07:33.000 319 21273.63 493.71 43115.01 48080.40 2021-11-15 10:07:34.000 319 21273.63 493.80 43115.00 48080.37 2021-11-15 10:07:35.000 319 21273.63 493.86 43114.97 48080.40 2021-11-15 10:07:36.000 319 21273.67 493.91 43114.94 48080.31 2021-11-15 10:07:37.000 319 21273.67 493.94 43114.91 48080.33 2021-11-15 10:07:38.000 319 21273.67 493.94 43114.92 48080.28 2021-11-15 10:07:39.000 319 21273.69 493.98 43114.87 48080.25 2021-11-15 10:07:40.000 319 21273.71 494.00 43114.84 48080.30 2021-11-15 10:07:41.000 319 21273.72 494.00 43114.85 48080.23 2021-11-15 10:07:42.000 319 21273.76 494.02 43114.85 48080.29 2021-11-15 10:07:43.000 319 21273.76 494.01 43114.85 48080.26 2021-11-15 10:07:44.000 319 21273.77 493.96 43114.88 48080.26 2021-11-15 10:07:45.000 319 21273.81 493.93 43114.88 48080.32 2021-11-15 10:07:46.000 319 21273.84 493.95 43114.88 48080.25 2021-11-15 10:07:47.000 319 21273.82 493.95 43114.90 48080.34 2021-11-15 10:07:48.000 319 21273.82 493.98 43114.87 48080.28 2021-11-15 10:07:49.000 319 21273.83 493.98 43114.88 48080.35 2021-11-15 10:07:50.000 319 21273.84 494.00 43114.88 48080.31 2021-11-15 10:07:51.000 319 21273.87 494.02 43114.87 48080.36 2021-11-15 10:07:52.000 319 21273.87 494.02 43114.88 48080.30 2021-11-15 10:07:53.000 319 21273.86 494.00 43114.88 48080.36 2021-11-15 10:07:54.000 319 21273.86 494.00 43114.86 48080.35 2021-11-15 10:07:55.000 319 21273.84 494.01 43114.84 48080.25 2021-11-15 10:07:56.000 319 21273.83 494.02 43114.84 48080.32 2021-11-15 10:07:57.000 319 21273.80 494.07 43114.84 48080.34 2021-11-15 10:07:58.000 319 21273.74 494.12 43114.85 48080.32 2021-11-15 10:07:59.000 319 21273.73 494.13 43114.83 48080.29 2021-11-15 10:08:00.000 319 21273.70 494.13 43114.82 48080.20 2021-11-15 10:08:01.000 319 21273.66 494.11 43114.77 48080.23 2021-11-15 10:08:02.000 319 21273.68 494.13 43114.77 48080.20 2021-11-15 10:08:03.000 319 21273.69 494.13 43114.75 48080.18 2021-11-15 10:08:04.000 319 21273.72 494.13 43114.77 48080.22 2021-11-15 10:08:05.000 319 21273.73 494.16 43114.78 48080.16 2021-11-15 10:08:06.000 319 21273.73 494.17 43114.78 48080.18 2021-11-15 10:08:07.000 319 21273.67 494.21 43114.73 48080.14 2021-11-15 10:08:08.000 319 21273.64 494.22 43114.72 48080.12 2021-11-15 10:08:09.000 319 21273.64 494.22 43114.69 48080.14 2021-11-15 10:08:10.000 319 21273.64 494.23 43114.66 48080.08 2021-11-15 10:08:11.000 319 21273.63 494.25 43114.68 48080.08 2021-11-15 10:08:12.000 319 21273.64 494.24 43114.66 48080.00 2021-11-15 10:08:13.000 319 21273.59 494.27 43114.66 48080.02 2021-11-15 10:08:14.000 319 21273.61 494.30 43114.63 48080.05 2021-11-15 10:08:15.000 319 21273.62 494.29 43114.61 48080.03 2021-11-15 10:08:16.000 319 21273.63 494.29 43114.63 48080.02 2021-11-15 10:08:17.000 319 21273.63 494.30 43114.62 48079.99 2021-11-15 10:08:18.000 319 21273.63 494.31 43114.61 48080.02 2021-11-15 10:08:19.000 319 21273.65 494.28 43114.60 48079.97 2021-11-15 10:08:20.000 319 21273.63 494.26 43114.61 48080.00 2021-11-15 10:08:21.000 319 21273.59 494.26 43114.62 48079.98 2021-11-15 10:08:22.000 319 21273.54 494.29 43114.60 48079.97 2021-11-15 10:08:23.000 319 21273.54 494.36 43114.59 48079.87 2021-11-15 10:08:24.000 319 21273.49 494.40 43114.55 48079.86 2021-11-15 10:08:25.000 319 21273.49 494.38 43114.49 48079.88 2021-11-15 10:08:26.000 319 21273.52 494.30 43114.53 48079.83 2021-11-15 10:08:27.000 319 21273.54 494.26 43114.52 48079.83 2021-11-15 10:08:28.000 319 21273.57 494.25 43114.54 48079.84 2021-11-15 10:08:29.000 319 21273.59 494.23 43114.58 48079.93 2021-11-15 10:08:30.000 319 21273.55 494.26 43114.61 48079.88 2021-11-15 10:08:31.000 319 21273.55 494.28 43114.62 48079.98 2021-11-15 10:08:32.000 319 21273.54 494.26 43114.60 48079.93 2021-11-15 10:08:33.000 319 21273.53 494.27 43114.61 48079.96 2021-11-15 10:08:34.000 319 21273.53 494.26 43114.60 48079.95 2021-11-15 10:08:35.000 319 21273.50 494.32 43114.57 48079.91 2021-11-15 10:08:36.000 319 21273.45 494.37 43114.56 48079.96 2021-11-15 10:08:37.000 319 21273.44 494.38 43114.57 48079.90 2021-11-15 10:08:38.000 319 21273.45 494.40 43114.53 48079.86 2021-11-15 10:08:39.000 319 21273.42 494.40 43114.52 48079.87 2021-11-15 10:08:40.000 319 21273.44 494.42 43114.48 48079.77 2021-11-15 10:08:41.000 319 21273.44 494.47 43114.49 48079.83 2021-11-15 10:08:42.000 319 21273.40 494.52 43114.46 48079.80 2021-11-15 10:08:43.000 319 21273.34 494.55 43114.43 48079.76 2021-11-15 10:08:44.000 319 21273.27 494.60 43114.37 48079.70 2021-11-15 10:08:45.000 319 21273.26 494.62 43114.29 48079.62 2021-11-15 10:08:46.000 319 21273.23 494.63 43114.29 48079.62 2021-11-15 10:08:47.000 319 21273.24 494.65 43114.30 48079.60 2021-11-15 10:08:48.000 319 21273.15 494.75 43114.28 48079.54 2021-11-15 10:08:49.000 319 21273.05 494.91 43114.16 48079.48 2021-11-15 10:08:50.000 319 21273.04 495.01 43114.07 48079.32 2021-11-15 10:08:51.000 319 21273.00 495.06 43113.98 48079.24 2021-11-15 10:08:52.000 319 21272.99 495.06 43113.89 48079.20 2021-11-15 10:08:53.000 319 21272.97 495.04 43113.86 48079.11 2021-11-15 10:08:54.000 319 21272.97 494.99 43113.86 48079.04 2021-11-15 10:08:55.000 319 21272.95 494.95 43113.87 48079.10 2021-11-15 10:08:56.000 319 21272.95 494.93 43113.90 48079.07 2021-11-15 10:08:57.000 319 21272.94 494.91 43113.92 48079.09 2021-11-15 10:08:58.000 319 21272.95 494.88 43113.94 48079.11 2021-11-15 10:08:59.000 319 21272.96 494.89 43113.95 48079.06 2021-11-15 10:09:00.000 319 21272.95 494.86 43113.95 48079.12 2021-11-15 10:09:01.000 319 21272.99 494.87 43113.97 48079.15 2021-11-15 10:09:02.000 319 21273.00 494.86 43113.96 48079.10 2021-11-15 10:09:03.000 319 21272.99 494.84 43113.97 48079.17 2021-11-15 10:09:04.000 319 21273.01 494.80 43113.99 48079.16 2021-11-15 10:09:05.000 319 21272.99 494.79 43114.02 48079.15 2021-11-15 10:09:06.000 319 21272.98 494.75 43114.05 48079.26 2021-11-15 10:09:07.000 319 21272.92 494.70 43114.09 48079.17 2021-11-15 10:09:08.000 319 21272.92 494.69 43114.10 48079.30 2021-11-15 10:09:09.000 319 21272.89 494.72 43114.14 48079.22 2021-11-15 10:09:10.000 319 21272.85 494.71 43114.15 48079.32 2021-11-15 10:09:11.000 319 21272.86 494.71 43114.20 48079.24 2021-11-15 10:09:12.000 319 21272.90 494.72 43114.15 48079.31 2021-11-15 10:09:13.000 319 21272.93 494.69 43114.18 48079.31 2021-11-15 10:09:14.000 319 21272.95 494.66 43114.19 48079.34 2021-11-15 10:09:15.000 319 21272.99 494.63 43114.21 48079.36 2021-11-15 10:09:16.000 319 21273.01 494.62 43114.25 48079.42 2021-11-15 10:09:17.000 319 21273.04 494.58 43114.31 48079.38 2021-11-15 10:09:18.000 319 21273.05 494.53 43114.30 48079.53 2021-11-15 10:09:19.000 319 21273.07 494.50 43114.35 48079.47 2021-11-15 10:09:20.000 319 21273.09 494.49 43114.37 48079.60 2021-11-15 10:09:21.000 319 21273.07 494.47 43114.40 48079.58 2021-11-15 10:09:22.000 319 21273.06 494.45 43114.43 48079.61 2021-11-15 10:09:23.000 319 21273.06 494.47 43114.43 48079.61 2021-11-15 10:09:24.000 319 21273.07 494.44 43114.46 48079.68 2021-11-15 10:09:25.000 319 21273.08 494.44 43114.45 48079.61 2021-11-15 10:09:26.000 319 21273.09 494.44 43114.50 48079.72 2021-11-15 10:09:27.000 319 21273.11 494.44 43114.50 48079.66 2021-11-15 10:09:28.000 319 21273.09 494.45 43114.49 48079.66 2021-11-15 10:09:29.000 319 21273.05 494.49 43114.46 48079.69 2021-11-15 10:09:30.000 319 21273.06 494.51 43114.46 48079.60 2021-11-15 10:09:31.000 319 21273.05 494.49 43114.46 48079.72 2021-11-15 10:09:32.000 319 21273.05 494.49 43114.51 48079.67 2021-11-15 10:09:33.000 319 21273.09 494.46 43114.52 48079.61 2021-11-15 10:09:34.000 319 21273.11 494.42 43114.53 48079.68 2021-11-15 10:09:35.000 319 21273.12 494.42 43114.55 48079.71 2021-11-15 10:09:36.000 319 21273.17 494.39 43114.57 48079.80 2021-11-15 10:09:37.000 319 21273.16 494.40 43114.58 48079.73 2021-11-15 10:09:38.000 319 21273.22 494.37 43114.64 48079.86 2021-11-15 10:09:39.000 319 21273.22 494.41 43114.65 48079.78 2021-11-15 10:09:40.000 319 21273.23 494.42 43114.66 48079.87 2021-11-15 10:09:41.000 319 21273.22 494.41 43114.62 48079.88 2021-11-15 10:09:42.000 319 21273.22 494.39 43114.63 48079.89 2021-11-15 10:09:43.000 319 21273.22 494.39 43114.65 48079.87 2021-11-15 10:09:44.000 319 21273.24 494.39 43114.64 48079.83 2021-11-15 10:09:45.000 319 21273.27 494.35 43114.63 48079.88 2021-11-15 10:09:46.000 319 21273.27 494.32 43114.67 48079.89 2021-11-15 10:09:47.000 319 21273.28 494.32 43114.69 48079.94 2021-11-15 10:09:48.000 319 21273.27 494.32 43114.67 48079.87 2021-11-15 10:09:49.000 319 21273.32 494.31 43114.71 48080.02 2021-11-15 10:09:50.000 319 21273.36 494.27 43114.75 48079.92 2021-11-15 10:09:51.000 319 21273.41 494.19 43114.77 48079.98 2021-11-15 10:09:52.000 319 21273.43 494.12 43114.79 48080.05 2021-11-15 10:09:53.000 319 21273.45 494.09 43114.85 48080.09 2021-11-15 10:09:54.000 319 21273.47 494.07 43114.89 48080.20 2021-11-15 10:09:55.000 319 21273.47 494.07 43114.90 48080.15 2021-11-15 10:09:56.000 319 21273.46 494.05 43114.90 48080.20 2021-11-15 10:09:57.000 319 21273.41 494.06 43114.92 48080.19 2021-11-15 10:09:58.000 319 21273.41 494.04 43114.93 48080.27 2021-11-15 10:09:59.000 319 21273.39 494.05 43114.92 48080.16 2021-11-15 10:10:00.000 319 21273.38 494.04 43114.93 48080.29 2021-11-15 10:10:01.000 319 21273.40 494.03 43114.93 48080.19 2021-11-15 10:10:02.000 319 21273.41 494.02 43114.95 48080.25 2021-11-15 10:10:03.000 319 21273.37 494.03 43114.92 48080.20 2021-11-15 10:10:04.000 319 21273.39 493.98 43114.96 48080.21 2021-11-15 10:10:05.000 319 21273.36 493.98 43114.93 48080.29 2021-11-15 10:10:06.000 319 21273.36 493.97 43114.95 48080.20 2021-11-15 10:10:07.000 319 21273.34 493.95 43114.94 48080.26 2021-11-15 10:10:08.000 319 21273.37 493.95 43114.94 48080.20 2021-11-15 10:10:09.000 319 21273.38 493.94 43114.98 48080.19 2021-11-15 10:10:10.000 319 21273.38 493.93 43114.94 48080.27 2021-11-15 10:10:11.000 319 21273.37 493.92 43114.92 48080.23 2021-11-15 10:10:12.000 319 21273.38 493.92 43114.96 48080.20 2021-11-15 10:10:13.000 319 21273.36 493.89 43114.96 48080.23 2021-11-15 10:10:14.000 319 21273.36 493.86 43114.99 48080.20 2021-11-15 10:10:15.000 319 21273.37 493.85 43114.99 48080.26 2021-11-15 10:10:16.000 319 21273.36 493.85 43114.99 48080.26 2021-11-15 10:10:17.000 319 21273.32 493.83 43115.00 48080.27 2021-11-15 10:10:18.000 319 21273.34 493.78 43115.00 48080.23 2021-11-15 10:10:19.000 319 21273.36 493.80 43115.01 48080.33 2021-11-15 10:10:20.000 319 21273.34 493.81 43115.05 48080.25 2021-11-15 10:10:21.000 319 21273.30 493.79 43115.07 48080.33 2021-11-15 10:10:22.000 319 21273.34 493.78 43115.09 48080.28 2021-11-15 10:10:23.000 319 21273.32 493.79 43115.09 48080.36 2021-11-15 10:10:24.000 319 21273.33 493.79 43115.11 48080.34 2021-11-15 10:10:25.000 319 21273.33 493.79 43115.09 48080.31 2021-11-15 10:10:26.000 319 21273.30 493.79 43115.10 48080.39 2021-11-15 10:10:27.000 319 21273.34 493.80 43115.10 48080.27 2021-11-15 10:10:28.000 319 21273.37 493.81 43115.11 48080.40 2021-11-15 10:10:29.000 319 21273.36 493.79 43115.13 48080.33 2021-11-15 10:10:30.000 319 21273.36 493.77 43115.14 48080.38 2021-11-15 10:10:31.000 319 21273.34 493.76 43115.16 48080.36 2021-11-15 10:10:32.000 319 21273.33 493.76 43115.16 48080.41 2021-11-15 10:10:33.000 319 21273.36 493.77 43115.16 48080.33 2021-11-15 10:10:34.000 319 21273.34 493.82 43115.17 48080.43 2021-11-15 10:10:35.000 319 21273.27 493.89 43115.12 48080.35 2021-11-15 10:10:36.000 319 21273.26 493.93 43115.09 48080.36 2021-11-15 10:10:37.000 319 21273.23 493.94 43115.08 48080.31 2021-11-15 10:10:38.000 319 21273.21 493.96 43115.05 48080.19 2021-11-15 10:10:39.000 319 21273.17 493.99 43115.00 48080.22 2021-11-15 10:10:40.000 319 21273.14 494.05 43114.93 48080.10 2021-11-15 10:10:41.000 319 21273.09 494.09 43114.88 48080.14 2021-11-15 10:10:42.000 319 21273.11 494.15 43114.83 48080.04 2021-11-15 10:10:43.000 319 21273.08 494.17 43114.79 48079.93 2021-11-15 10:10:44.000 319 21273.09 494.14 43114.76 48079.95 2021-11-15 10:10:45.000 319 21273.09 494.14 43114.75 48079.87 2021-11-15 10:10:46.000 319 21273.07 494.12 43114.68 48079.88 2021-11-15 10:10:47.000 319 21273.05 494.10 43114.68 48079.93 2021-11-15 10:10:48.000 319 21273.02 494.08 43114.71 48079.84 2021-11-15 10:10:49.000 319 21273.00 494.05 43114.72 48079.88 2021-11-15 10:10:50.000 319 21273.04 494.03 43114.73 48079.85 2021-11-15 10:10:51.000 319 21273.01 494.00 43114.76 48079.86 2021-11-15 10:10:52.000 319 21273.00 493.98 43114.79 48079.92 2021-11-15 10:10:53.000 319 21273.03 494.02 43114.81 48079.94 2021-11-15 10:10:54.000 319 21273.11 494.03 43114.84 48079.94 2021-11-15 10:10:55.000 319 21273.12 494.04 43114.83 48079.95 2021-11-15 10:10:56.000 319 21273.12 494.05 43114.81 48079.93 2021-11-15 10:10:57.000 319 21273.09 494.06 43114.79 48080.07 2021-11-15 10:10:58.000 319 21273.07 494.08 43114.77 48079.95 2021-11-15 10:10:59.000 319 21273.03 494.16 43114.76 48079.94 2021-11-15 10:11:00.000 319 21272.99 494.23 43114.70 48079.88 2021-11-15 10:11:01.000 319 21272.98 494.25 43114.68 48079.92 2021-11-15 10:11:02.000 319 21273.02 494.24 43114.65 48079.74 2021-11-15 10:11:03.000 319 21273.02 494.17 43114.64 48079.87 2021-11-15 10:11:04.000 319 21273.04 494.12 43114.67 48079.81 2021-11-15 10:11:05.000 319 21273.06 494.07 43114.71 48079.80 2021-11-15 10:11:06.000 319 21273.09 494.05 43114.73 48079.93 2021-11-15 10:11:07.000 319 21273.06 494.06 43114.72 48079.80 2021-11-15 10:11:08.000 319 21273.07 494.04 43114.76 48080.01 2021-11-15 10:11:09.000 319 21273.08 494.01 43114.82 48079.93 2021-11-15 10:11:10.000 319 21273.04 494.03 43114.81 48079.93 2021-11-15 10:11:11.000 319 21273.05 494.04 43114.82 48080.03 2021-11-15 10:11:12.000 319 21273.05 494.02 43114.82 48079.87 2021-11-15 10:11:13.000 319 21273.05 494.04 43114.82 48080.04 2021-11-15 10:11:14.000 319 21273.04 494.06 43114.79 48079.96 2021-11-15 10:11:15.000 319 21273.06 494.05 43114.80 48079.98 2021-11-15 10:11:16.000 319 21273.01 494.09 43114.82 48080.01 2021-11-15 10:11:17.000 319 21273.00 494.09 43114.76 48079.88 2021-11-15 10:11:18.000 319 21273.04 494.09 43114.78 48080.02 2021-11-15 10:11:19.000 319 21273.04 494.09 43114.75 48079.87 2021-11-15 10:11:20.000 319 21273.01 494.10 43114.76 48079.96 2021-11-15 10:11:21.000 319 21273.02 494.12 43114.76 48079.92 2021-11-15 10:11:22.000 319 21273.03 494.14 43114.75 48079.93 2021-11-15 10:11:23.000 319 21273.00 494.15 43114.74 48079.79 2021-11-15 10:11:24.000 319 21272.98 494.18 43114.75 48079.93 2021-11-15 10:11:25.000 319 21272.97 494.16 43114.75 48079.81 2021-11-15 10:11:26.000 319 21273.03 494.12 43114.72 48079.89 2021-11-15 10:11:27.000 319 21273.02 494.10 43114.74 48079.84 2021-11-15 10:11:28.000 319 21273.01 494.11 43114.73 48079.91 2021-11-15 10:11:29.000 319 21273.01 494.10 43114.74 48079.78 2021-11-15 10:11:30.000 319 21272.98 494.10 43114.73 48079.95 2021-11-15 10:11:31.000 319 21272.98 494.10 43114.76 48079.79 2021-11-15 10:11:32.000 319 21272.99 494.10 43114.75 48079.93 2021-11-15 10:11:33.000 319 21272.99 494.10 43114.74 48079.85 2021-11-15 10:11:34.000 319 21272.96 494.08 43114.77 48079.89 2021-11-15 10:11:35.000 319 21272.93 494.03 43114.78 48079.79 2021-11-15 10:11:36.000 319 21272.93 494.04 43114.77 48079.95 2021-11-15 10:11:37.000 319 21272.89 494.05 43114.78 48079.87 2021-11-15 10:11:38.000 319 21272.87 494.02 43114.77 48079.79 2021-11-15 10:11:39.000 319 21272.86 494.02 43114.81 48079.84 2021-11-15 10:11:40.000 319 21272.88 493.97 43114.82 48079.78 2021-11-15 10:11:41.000 319 21272.86 493.99 43114.80 48079.79 2021-11-15 10:11:42.000 319 21272.82 494.04 43114.81 48079.90 2021-11-15 10:11:43.000 319 21272.82 494.03 43114.80 48079.78 2021-11-15 10:11:44.000 319 21272.81 494.06 43114.78 48079.84 2021-11-15 10:11:45.000 319 21272.76 494.06 43114.74 48079.75 2021-11-15 10:11:46.000 319 21272.77 494.02 43114.72 48079.74 2021-11-15 10:11:47.000 319 21272.74 493.99 43114.70 48079.83 2021-11-15 10:11:48.000 319 21272.72 493.99 43114.67 48079.66 2021-11-15 10:11:49.000 319 21272.72 493.98 43114.61 48079.68 2021-11-15 10:11:50.000 319 21272.69 494.00 43114.61 48079.67 2021-11-15 10:11:51.000 319 21272.72 493.97 43114.59 48079.61 2021-11-15 10:11:52.000 319 21272.71 493.98 43114.59 48079.57 2021-11-15 10:11:53.000 319 21272.72 493.93 43114.59 48079.67 2021-11-15 10:11:54.000 319 21272.70 493.90 43114.59 48079.49 2021-11-15 10:11:55.000 319 21272.72 493.89 43114.61 48079.66 2021-11-15 10:11:56.000 319 21272.72 493.89 43114.56 48079.54 2021-11-15 10:11:57.000 319 21272.70 493.95 43114.53 48079.58 2021-11-15 10:11:58.000 319 21272.66 493.99 43114.50 48079.52 2021-11-15 10:11:59.000 319 21272.65 494.05 43114.44 48079.55 2021-11-15 10:12:00.000 319 21272.61 494.09 43114.38 48079.33 2021-11-15 10:12:01.000 319 21272.59 494.10 43114.35 48079.38 2021-11-15 10:12:02.000 319 21272.56 494.08 43114.34 48079.40 2021-11-15 10:12:03.000 319 21272.50 494.11 43114.26 48079.30 2021-11-15 10:12:04.000 319 21272.43 494.26 43114.21 48079.27 2021-11-15 10:12:05.000 319 21272.34 494.44 43114.12 48079.11 2021-11-15 10:12:06.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 10:12:07.000 319 21272.24 494.69 43113.90 48078.81 2021-11-15 10:12:08.000 319 21272.27 494.74 43113.77 48078.82 2021-11-15 10:12:09.000 319 21272.25 494.75 43113.70 48078.71 2021-11-15 10:12:10.000 319 21272.30 494.71 43113.66 48078.48 2021-11-15 10:12:11.000 319 21272.37 494.64 43113.65 48078.67 2021-11-15 10:12:12.000 319 21272.41 494.55 43113.66 48078.46 2021-11-15 10:12:13.000 319 21272.48 494.42 43113.72 48078.70 2021-11-15 10:12:14.000 319 21272.55 494.28 43113.79 48078.61 2021-11-15 10:12:15.000 319 21272.61 494.19 43113.87 48078.84 2021-11-15 10:12:16.000 319 21272.63 494.13 43113.95 48078.82 2021-11-15 10:12:17.000 319 21272.66 494.11 43114.00 48079.03 2021-11-15 10:12:18.000 319 21272.71 494.07 43114.05 48079.00 2021-11-15 10:12:19.000 319 21272.74 494.02 43114.11 48079.14 2021-11-15 10:12:20.000 319 21272.77 494.05 43114.17 48079.14 2021-11-15 10:12:21.000 319 21272.74 494.06 43114.18 48079.16 2021-11-15 10:12:22.000 319 21272.73 494.10 43114.19 48079.30 2021-11-15 10:12:23.000 319 21272.71 494.13 43114.19 48079.13 2021-11-15 10:12:24.000 319 21272.71 494.14 43114.19 48079.18 2021-11-15 10:12:25.000 319 21272.71 494.10 43114.16 48079.25 2021-11-15 10:12:26.000 319 21272.71 494.07 43114.17 48079.14 2021-11-15 10:12:27.000 319 21272.73 494.13 43114.16 48079.18 2021-11-15 10:12:28.000 319 21272.70 494.17 43114.16 48079.11 2021-11-15 10:12:29.000 319 21272.77 494.17 43114.19 48079.24 2021-11-15 10:12:30.000 319 21272.89 494.15 43114.16 48079.14 2021-11-15 10:12:31.000 319 21273.00 494.13 43114.19 48079.35 2021-11-15 10:12:32.000 319 21273.04 494.07 43114.22 48079.34 2021-11-15 10:12:33.000 319 21272.98 494.14 43114.22 48079.28 2021-11-15 10:12:34.000 319 21272.96 494.27 43114.18 48079.39 2021-11-15 10:12:35.000 319 21272.92 494.35 43114.19 48079.25 2021-11-15 10:12:36.000 319 21272.93 494.36 43114.17 48079.28 2021-11-15 10:12:37.000 319 21272.99 494.37 43114.14 48079.31 2021-11-15 10:12:38.000 319 21273.04 494.32 43114.16 48079.16 2021-11-15 10:12:39.000 319 21273.09 494.25 43114.19 48079.25 2021-11-15 10:12:40.000 319 21273.12 494.21 43114.26 48079.40 2021-11-15 10:12:41.000 319 21273.17 494.18 43114.25 48079.31 2021-11-15 10:12:42.000 319 21273.18 494.16 43114.30 48079.47 2021-11-15 10:12:43.000 319 21273.18 494.18 43114.32 48079.45 2021-11-15 10:12:44.000 319 21273.16 494.15 43114.36 48079.44 2021-11-15 10:12:45.000 319 21273.17 494.13 43114.38 48079.62 2021-11-15 10:12:46.000 319 21273.20 494.12 43114.39 48079.53 2021-11-15 10:12:47.000 319 21273.24 494.08 43114.44 48079.60 2021-11-15 10:12:48.000 319 21273.21 494.03 43114.46 48079.59 2021-11-15 10:12:49.000 319 21273.18 494.00 43114.46 48079.55 2021-11-15 10:12:50.000 319 21273.16 493.97 43114.46 48079.69 2021-11-15 10:12:51.000 319 21273.13 493.94 43114.48 48079.62 2021-11-15 10:12:52.000 319 21273.15 493.96 43114.46 48079.58 2021-11-15 10:12:53.000 319 21273.17 493.95 43114.47 48079.65 2021-11-15 10:12:54.000 319 21273.19 493.95 43114.49 48079.58 2021-11-15 10:12:55.000 319 21273.23 493.96 43114.47 48079.71 2021-11-15 10:12:56.000 319 21273.25 494.02 43114.44 48079.67 2021-11-15 10:12:57.000 319 21273.30 494.04 43114.43 48079.56 2021-11-15 10:12:58.000 319 21273.33 494.06 43114.42 48079.67 2021-11-15 10:12:59.000 319 21273.33 494.06 43114.40 48079.65 2021-11-15 10:13:00.000 319 21273.31 494.05 43114.43 48079.59 2021-11-15 10:13:01.000 319 21273.29 494.04 43114.43 48079.76 2021-11-15 10:13:02.000 319 21273.28 494.01 43114.43 48079.54 2021-11-15 10:13:03.000 319 21273.31 494.05 43114.43 48079.67 2021-11-15 10:13:04.000 319 21273.29 494.09 43114.43 48079.70 2021-11-15 10:13:05.000 319 21273.30 494.05 43114.43 48079.60 2021-11-15 10:13:06.000 319 21273.38 493.99 43114.46 48079.75 2021-11-15 10:13:07.000 319 21273.43 493.97 43114.46 48079.64 2021-11-15 10:13:08.000 319 21273.47 493.95 43114.49 48079.84 2021-11-15 10:13:09.000 319 21273.49 493.93 43114.49 48079.72 2021-11-15 10:13:10.000 319 21273.52 493.93 43114.51 48079.86 2021-11-15 10:13:11.000 319 21273.50 493.90 43114.54 48079.79 2021-11-15 10:13:12.000 319 21273.51 493.90 43114.55 48079.93 2021-11-15 10:13:13.000 319 21273.53 493.93 43114.53 48079.76 2021-11-15 10:13:14.000 319 21273.52 493.93 43114.54 48079.83 2021-11-15 10:13:15.000 319 21273.49 493.94 43114.55 48079.88 2021-11-15 10:13:16.000 319 21273.49 493.91 43114.54 48079.80 2021-11-15 10:13:17.000 319 21273.49 493.87 43114.56 48079.91 2021-11-15 10:13:18.000 319 21273.49 493.84 43114.54 48079.75 2021-11-15 10:13:19.000 319 21273.51 493.81 43114.56 48079.97 2021-11-15 10:13:20.000 319 21273.49 493.81 43114.55 48079.80 2021-11-15 10:13:21.000 319 21273.50 493.79 43114.58 48079.92 2021-11-15 10:13:22.000 319 21273.48 493.77 43114.59 48079.89 2021-11-15 10:13:23.000 319 21273.51 493.73 43114.64 48079.93 2021-11-15 10:13:24.000 319 21273.52 493.69 43114.66 48079.84 2021-11-15 10:13:25.000 319 21273.50 493.68 43114.65 48079.92 2021-11-15 10:13:26.000 319 21273.51 493.66 43114.66 48080.00 2021-11-15 10:13:27.000 319 21273.54 493.67 43114.67 48079.95 2021-11-15 10:13:28.000 319 21273.51 493.67 43114.66 48080.04 2021-11-15 10:13:29.000 319 21273.48 493.67 43114.70 48080.03 2021-11-15 10:13:30.000 319 21273.51 493.69 43114.75 48079.90 2021-11-15 10:13:31.000 319 21273.52 493.69 43114.74 48080.03 2021-11-15 10:13:32.000 319 21273.51 493.70 43114.74 48079.99 2021-11-15 10:13:33.000 319 21273.51 493.70 43114.73 48080.08 2021-11-15 10:13:34.000 319 21273.52 493.70 43114.73 48080.04 2021-11-15 10:13:35.000 319 21273.51 493.74 43114.72 48079.96 2021-11-15 10:13:36.000 319 21273.52 493.78 43114.72 48080.05 2021-11-15 10:13:37.000 319 21273.51 493.83 43114.71 48079.97 2021-11-15 10:13:38.000 319 21273.52 493.82 43114.71 48080.05 2021-11-15 10:13:39.000 319 21273.50 493.82 43114.69 48080.01 2021-11-15 10:13:40.000 319 21273.51 493.80 43114.69 48079.93 2021-11-15 10:13:41.000 319 21273.46 493.80 43114.72 48079.99 2021-11-15 10:13:42.000 319 21273.44 493.82 43114.70 48079.92 2021-11-15 10:13:43.000 319 21273.50 493.84 43114.67 48079.89 2021-11-15 10:13:44.000 319 21273.51 493.86 43114.66 48080.02 2021-11-15 10:13:45.000 319 21273.54 493.87 43114.67 48079.89 2021-11-15 10:13:46.000 319 21273.57 493.89 43114.67 48080.01 2021-11-15 10:13:47.000 319 21273.59 493.86 43114.66 48079.94 2021-11-15 10:13:48.000 319 21273.60 493.88 43114.69 48079.94 2021-11-15 10:13:49.000 319 21273.62 493.88 43114.66 48080.05 2021-11-15 10:13:50.000 319 21273.64 493.90 43114.64 48079.94 2021-11-15 10:13:51.000 319 21273.61 493.90 43114.61 48079.98 2021-11-15 10:13:52.000 319 21273.61 493.91 43114.58 48079.89 2021-11-15 10:13:53.000 319 21273.60 493.93 43114.55 48079.87 2021-11-15 10:13:54.000 319 21273.61 493.93 43114.54 48079.99 2021-11-15 10:13:55.000 319 21273.57 493.99 43114.53 48079.85 2021-11-15 10:13:56.000 319 21273.54 494.00 43114.49 48079.85 2021-11-15 10:13:57.000 319 21273.51 494.00 43114.46 48079.76 2021-11-15 10:13:58.000 319 21273.47 494.01 43114.41 48079.80 2021-11-15 10:13:59.000 319 21273.48 493.99 43114.39 48079.64 2021-11-15 10:14:00.000 319 21273.50 493.99 43114.37 48079.78 2021-11-15 10:14:01.000 319 21273.48 493.94 43114.36 48079.69 2021-11-15 10:14:02.000 319 21273.48 493.91 43114.36 48079.70 2021-11-15 10:14:03.000 319 21273.49 493.92 43114.36 48079.68 2021-11-15 10:14:04.000 319 21273.52 493.87 43114.39 48079.65 2021-11-15 10:14:05.000 319 21273.53 493.89 43114.37 48079.77 2021-11-15 10:14:06.000 319 21273.52 493.88 43114.37 48079.70 2021-11-15 10:14:07.000 319 21273.55 493.88 43114.36 48079.65 2021-11-15 10:14:08.000 319 21273.55 493.89 43114.35 48079.74 2021-11-15 10:14:09.000 319 21273.54 493.90 43114.36 48079.68 2021-11-15 10:14:10.000 319 21273.56 493.85 43114.38 48079.78 2021-11-15 10:14:11.000 319 21273.61 493.82 43114.38 48079.71 2021-11-15 10:14:12.000 319 21273.62 493.82 43114.40 48079.71 2021-11-15 10:14:13.000 319 21273.58 493.81 43114.42 48079.79 2021-11-15 10:14:14.000 319 21273.56 493.81 43114.44 48079.78 2021-11-15 10:14:15.000 319 21273.54 493.83 43114.44 48079.74 2021-11-15 10:14:16.000 319 21273.52 493.82 43114.39 48079.83 2021-11-15 10:14:17.000 319 21273.51 493.83 43114.38 48079.67 2021-11-15 10:14:18.000 319 21273.51 493.80 43114.40 48079.76 2021-11-15 10:14:19.000 319 21273.53 493.74 43114.42 48079.73 2021-11-15 10:14:20.000 319 21273.55 493.70 43114.42 48079.71 2021-11-15 10:14:21.000 319 21273.54 493.67 43114.45 48079.87 2021-11-15 10:14:22.000 319 21273.55 493.66 43114.48 48079.74 2021-11-15 10:14:23.000 319 21273.53 493.68 43114.51 48079.90 2021-11-15 10:14:24.000 319 21273.50 493.68 43114.52 48079.83 2021-11-15 10:14:25.000 319 21273.53 493.68 43114.54 48079.86 2021-11-15 10:14:26.000 319 21273.53 493.67 43114.57 48079.85 2021-11-15 10:14:27.000 319 21273.54 493.67 43114.58 48079.95 2021-11-15 10:14:28.000 319 21273.54 493.66 43114.62 48079.86 2021-11-15 10:14:29.000 319 21273.54 493.63 43114.63 48079.98 2021-11-15 10:14:30.000 319 21273.54 493.59 43114.63 48079.92 2021-11-15 10:14:31.000 319 21273.57 493.61 43114.66 48079.97 2021-11-15 10:14:32.000 319 21273.58 493.59 43114.68 48079.95 2021-11-15 10:14:33.000 319 21273.58 493.56 43114.68 48080.07 2021-11-15 10:14:34.000 319 21273.54 493.55 43114.71 48079.93 2021-11-15 10:14:35.000 319 21273.51 493.56 43114.74 48080.05 2021-11-15 10:14:36.000 319 21273.52 493.51 43114.75 48080.05 2021-11-15 10:14:37.000 319 21273.54 493.46 43114.76 48080.01 2021-11-15 10:14:38.000 319 21273.54 493.45 43114.79 48080.12 2021-11-15 10:14:39.000 319 21273.56 493.46 43114.80 48080.09 2021-11-15 10:14:40.000 319 21273.56 493.46 43114.83 48080.12 2021-11-15 10:14:41.000 319 21273.55 493.45 43114.83 48080.15 2021-11-15 10:14:42.000 319 21273.55 493.49 43114.82 48080.09 2021-11-15 10:14:43.000 319 21273.52 493.53 43114.83 48080.18 2021-11-15 10:14:44.000 319 21273.47 493.57 43114.84 48080.12 2021-11-15 10:14:45.000 319 21273.39 493.63 43114.84 48080.09 2021-11-15 10:14:46.000 319 21273.35 493.66 43114.80 48080.02 2021-11-15 10:14:47.000 319 21273.31 493.67 43114.74 48080.01 2021-11-15 10:14:48.000 319 21273.26 493.68 43114.69 48079.90 2021-11-15 10:14:49.000 319 21273.24 493.67 43114.68 48079.95 2021-11-15 10:14:50.000 319 21273.20 493.67 43114.70 48079.86 2021-11-15 10:14:51.000 319 21273.19 493.70 43114.69 48079.88 2021-11-15 10:14:52.000 319 21273.16 493.72 43114.73 48079.89 2021-11-15 10:14:53.000 319 21273.16 493.70 43114.71 48079.80 2021-11-15 10:14:54.000 319 21273.22 493.68 43114.71 48079.89 2021-11-15 10:14:55.000 319 21273.26 493.62 43114.75 48079.86 2021-11-15 10:14:56.000 319 21273.24 493.61 43114.75 48079.91 2021-11-15 10:14:57.000 319 21273.15 493.69 43114.70 48079.94 2021-11-15 10:14:58.000 319 21273.09 493.84 43114.61 48079.79 2021-11-15 10:14:59.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 10:15:00.000 319 21272.93 494.14 43114.36 48079.55 2021-11-15 10:15:01.000 319 21272.84 494.17 43114.25 48079.49 2021-11-15 10:15:02.000 319 21272.78 494.16 43114.18 48079.33 2021-11-15 10:15:03.000 319 21272.74 494.14 43114.16 48079.25 2021-11-15 10:15:04.000 319 21272.71 494.17 43114.11 48079.18 2021-11-15 10:15:05.000 319 21272.65 494.20 43114.05 48079.13 2021-11-15 10:15:06.000 319 21272.63 494.25 43114.02 48079.09 2021-11-15 10:15:07.000 319 21272.65 494.25 43113.97 48079.02 2021-11-15 10:15:08.000 319 21272.62 494.20 43113.94 48078.97 2021-11-15 10:15:09.000 319 21272.64 494.12 43113.97 48079.00 2021-11-15 10:15:10.000 319 21272.64 494.04 43114.02 48078.96 2021-11-15 10:15:11.000 319 21272.67 493.97 43114.06 48079.09 2021-11-15 10:15:12.000 319 21272.65 493.93 43114.08 48079.04 2021-11-15 10:15:13.000 319 21272.67 493.98 43114.08 48079.11 2021-11-15 10:15:14.000 319 21272.66 494.02 43114.06 48079.11 2021-11-15 10:15:15.000 319 21272.64 494.01 43114.08 48079.08 2021-11-15 10:15:16.000 319 21272.64 493.99 43114.08 48079.11 2021-11-15 10:15:17.000 319 21272.63 493.97 43114.09 48079.04 2021-11-15 10:15:18.000 319 21272.62 493.99 43114.09 48079.05 2021-11-15 10:15:19.000 319 21272.59 493.99 43114.07 48079.09 2021-11-15 10:15:20.000 319 21272.62 493.99 43114.08 48079.04 2021-11-15 10:15:21.000 319 21272.63 493.98 43114.10 48079.04 2021-11-15 10:15:22.000 319 21272.59 493.99 43114.09 48079.03 2021-11-15 10:15:23.000 319 21272.59 493.98 43114.10 48079.03 2021-11-15 10:15:24.000 319 21272.60 493.98 43114.10 48079.05 2021-11-15 10:15:25.000 319 21272.59 493.97 43114.05 48079.11 2021-11-15 10:15:26.000 319 21272.61 493.97 43114.05 48078.98 2021-11-15 10:15:27.000 319 21272.63 493.93 43114.07 48079.06 2021-11-15 10:15:28.000 319 21272.66 493.85 43114.11 48079.15 2021-11-15 10:15:29.000 319 21272.69 493.82 43114.18 48079.13 2021-11-15 10:15:30.000 319 21272.71 493.78 43114.25 48079.22 2021-11-15 10:15:31.000 319 21272.71 493.75 43114.29 48079.24 2021-11-15 10:15:32.000 319 21272.75 493.72 43114.31 48079.27 2021-11-15 10:15:33.000 319 21272.78 493.70 43114.33 48079.38 2021-11-15 10:15:34.000 319 21272.79 493.70 43114.35 48079.38 2021-11-15 10:15:35.000 319 21272.80 493.72 43114.32 48079.35 2021-11-15 10:15:36.000 319 21272.76 493.86 43114.31 48079.38 2021-11-15 10:15:37.000 319 21272.75 494.00 43114.24 48079.31 2021-11-15 10:15:38.000 319 21272.70 494.08 43114.16 48079.26 2021-11-15 10:15:39.000 319 21272.70 494.11 43114.10 48079.19 2021-11-15 10:15:40.000 319 21272.65 494.14 43114.11 48079.02 2021-11-15 10:15:41.000 319 21272.63 494.14 43114.06 48079.02 2021-11-15 10:15:42.000 319 21272.62 494.11 43114.05 48079.06 2021-11-15 10:15:43.000 319 21272.60 494.06 43114.09 48078.96 2021-11-15 10:15:44.000 319 21272.57 493.96 43114.09 48078.97 2021-11-15 10:15:45.000 319 21272.57 493.80 43114.15 48078.97 2021-11-15 10:15:46.000 319 21272.60 493.70 43114.23 48079.02 2021-11-15 10:15:47.000 319 21272.64 493.63 43114.35 48079.19 2021-11-15 10:15:48.000 319 21272.60 493.59 43114.43 48079.18 2021-11-15 10:15:49.000 319 21272.63 493.57 43114.45 48079.27 2021-11-15 10:15:50.000 319 21272.62 493.59 43114.44 48079.36 2021-11-15 10:15:51.000 319 21272.61 493.62 43114.47 48079.32 2021-11-15 10:15:52.000 319 21272.59 493.75 43114.49 48079.39 2021-11-15 10:15:53.000 319 21272.55 493.86 43114.41 48079.33 2021-11-15 10:15:54.000 319 21272.56 493.91 43114.33 48079.32 2021-11-15 10:15:55.000 319 21272.56 493.93 43114.29 48079.17 2021-11-15 10:15:56.000 319 21272.57 493.89 43114.26 48079.21 2021-11-15 10:15:57.000 319 21272.61 493.77 43114.28 48079.19 2021-11-15 10:15:58.000 319 21272.67 493.61 43114.34 48079.15 2021-11-15 10:15:59.000 319 21272.67 493.55 43114.40 48079.28 2021-11-15 10:16:00.000 319 21272.68 493.57 43114.44 48079.31 2021-11-15 10:16:01.000 319 21272.68 493.58 43114.46 48079.35 2021-11-15 10:16:02.000 319 21272.67 493.55 43114.48 48079.40 2021-11-15 10:16:03.000 319 21272.65 493.53 43114.48 48079.42 2021-11-15 10:16:04.000 319 21272.69 493.52 43114.51 48079.37 2021-11-15 10:16:05.000 319 21272.68 493.54 43114.50 48079.49 2021-11-15 10:16:06.000 319 21272.71 493.53 43114.52 48079.47 2021-11-15 10:16:07.000 319 21272.73 493.56 43114.52 48079.43 2021-11-15 10:16:08.000 319 21272.73 493.57 43114.56 48079.49 2021-11-15 10:16:09.000 319 21272.75 493.60 43114.58 48079.47 2021-11-15 10:16:10.000 319 21272.81 493.53 43114.56 48079.44 2021-11-15 10:16:11.000 319 21272.83 493.51 43114.54 48079.55 2021-11-15 10:16:12.000 319 21272.81 493.47 43114.57 48079.49 2021-11-15 10:16:13.000 319 21272.84 493.44 43114.60 48079.58 2021-11-15 10:16:14.000 319 21272.88 493.41 43114.62 48079.59 2021-11-15 10:16:15.000 319 21272.84 493.42 43114.65 48079.58 2021-11-15 10:16:16.000 319 21272.87 493.40 43114.66 48079.70 2021-11-15 10:16:17.000 319 21272.88 493.39 43114.69 48079.65 2021-11-15 10:16:18.000 319 21272.91 493.37 43114.70 48079.63 2021-11-15 10:16:19.000 319 21272.94 493.38 43114.71 48079.73 2021-11-15 10:16:20.000 319 21272.95 493.35 43114.76 48079.70 2021-11-15 10:16:21.000 319 21272.96 493.34 43114.77 48079.78 2021-11-15 10:16:22.000 319 21272.98 493.31 43114.79 48079.77 2021-11-15 10:16:23.000 319 21273.00 493.32 43114.81 48079.72 2021-11-15 10:16:24.000 319 21273.01 493.33 43114.82 48079.82 2021-11-15 10:16:25.000 319 21273.02 493.31 43114.82 48079.81 2021-11-15 10:16:26.000 319 21273.02 493.27 43114.84 48079.87 2021-11-15 10:16:27.000 319 21273.05 493.21 43114.86 48079.88 2021-11-15 10:16:28.000 319 21273.06 493.18 43114.90 48079.84 2021-11-15 10:16:29.000 319 21273.08 493.17 43114.93 48079.95 2021-11-15 10:16:30.000 319 21273.05 493.16 43114.96 48079.92 2021-11-15 10:16:31.000 319 21273.02 493.16 43114.97 48079.93 2021-11-15 10:16:32.000 319 21273.04 493.16 43114.99 48080.00 2021-11-15 10:16:33.000 319 21273.06 493.14 43114.95 48079.94 2021-11-15 10:16:34.000 319 21273.01 493.15 43114.97 48080.01 2021-11-15 10:16:35.000 319 21272.97 493.15 43114.97 48079.98 2021-11-15 10:16:36.000 319 21272.98 493.13 43114.97 48079.95 2021-11-15 10:16:37.000 319 21273.00 493.11 43114.96 48079.99 2021-11-15 10:16:38.000 319 21273.00 493.10 43115.02 48079.96 2021-11-15 10:16:39.000 319 21272.99 493.12 43115.03 48080.01 2021-11-15 10:16:40.000 319 21272.99 493.11 43115.00 48079.95 2021-11-15 10:16:41.000 319 21272.99 493.10 43114.97 48079.94 2021-11-15 10:16:42.000 319 21272.99 493.07 43114.97 48080.02 2021-11-15 10:16:43.000 319 21272.99 493.06 43115.03 48079.96 2021-11-15 10:16:44.000 319 21273.00 493.03 43115.00 48079.98 2021-11-15 10:16:45.000 319 21273.00 493.03 43114.96 48079.96 2021-11-15 10:16:46.000 319 21272.97 493.04 43114.97 48079.97 2021-11-15 10:16:47.000 319 21272.99 493.02 43114.98 48080.05 2021-11-15 10:16:48.000 319 21273.05 493.02 43114.97 48079.97 2021-11-15 10:16:49.000 319 21273.04 493.02 43114.98 48080.01 2021-11-15 10:16:50.000 319 21273.06 493.02 43114.99 48080.02 2021-11-15 10:16:51.000 319 21273.06 493.07 43115.00 48079.98 2021-11-15 10:16:52.000 319 21273.02 493.08 43114.93 48080.07 2021-11-15 10:16:53.000 319 21273.05 493.06 43114.94 48079.98 2021-11-15 10:16:54.000 319 21273.02 493.05 43114.93 48080.01 2021-11-15 10:16:55.000 319 21272.98 493.01 43114.93 48080.00 2021-11-15 10:16:56.000 319 21272.94 493.01 43114.89 48079.92 2021-11-15 10:16:57.000 319 21272.89 493.01 43114.85 48079.95 2021-11-15 10:16:58.000 319 21272.86 493.01 43114.82 48079.85 2021-11-15 10:16:59.000 319 21272.84 493.03 43114.83 48079.85 2021-11-15 10:17:00.000 319 21272.81 493.01 43114.82 48079.80 2021-11-15 10:17:01.000 319 21272.82 492.99 43114.76 48079.79 2021-11-15 10:17:02.000 319 21272.81 492.97 43114.74 48079.70 2021-11-15 10:17:03.000 319 21272.77 492.93 43114.73 48079.72 2021-11-15 10:17:04.000 319 21272.73 492.94 43114.71 48079.68 2021-11-15 10:17:05.000 319 21272.72 492.96 43114.70 48079.69 2021-11-15 10:17:06.000 319 21272.72 492.96 43114.68 48079.64 2021-11-15 10:17:07.000 319 21272.69 492.96 43114.67 48079.64 2021-11-15 10:17:08.000 319 21272.70 492.94 43114.68 48079.60 2021-11-15 10:17:09.000 319 21272.69 492.93 43114.70 48079.64 2021-11-15 10:17:10.000 319 21272.71 492.92 43114.70 48079.61 2021-11-15 10:17:11.000 319 21272.70 492.95 43114.71 48079.58 2021-11-15 10:17:12.000 319 21272.69 492.94 43114.73 48079.62 2021-11-15 10:17:13.000 319 21272.73 492.93 43114.72 48079.59 2021-11-15 10:17:14.000 319 21272.73 492.94 43114.73 48079.58 2021-11-15 10:17:15.000 319 21272.69 492.94 43114.71 48079.64 2021-11-15 10:17:16.000 319 21272.68 492.96 43114.70 48079.54 2021-11-15 10:17:17.000 319 21272.65 492.99 43114.67 48079.56 2021-11-15 10:17:18.000 319 21272.60 493.02 43114.66 48079.50 2021-11-15 10:17:19.000 319 21272.54 493.08 43114.59 48079.46 2021-11-15 10:17:20.000 319 21272.53 493.12 43114.54 48079.44 2021-11-15 10:17:21.000 319 21272.52 493.12 43114.49 48079.34 2021-11-15 10:17:22.000 319 21272.49 493.10 43114.46 48079.33 2021-11-15 10:17:23.000 319 21272.50 493.06 43114.46 48079.25 2021-11-15 10:17:24.000 319 21272.50 493.06 43114.43 48079.31 2021-11-15 10:17:25.000 319 21272.52 493.07 43114.46 48079.29 2021-11-15 10:17:26.000 319 21272.53 493.06 43114.48 48079.27 2021-11-15 10:17:27.000 319 21272.56 493.05 43114.49 48079.29 2021-11-15 10:17:28.000 319 21272.56 493.04 43114.48 48079.30 2021-11-15 10:17:29.000 319 21272.58 493.02 43114.50 48079.26 2021-11-15 10:17:30.000 319 21272.55 493.00 43114.44 48079.30 2021-11-15 10:17:31.000 319 21272.54 492.97 43114.46 48079.31 2021-11-15 10:17:32.000 319 21272.54 492.96 43114.46 48079.35 2021-11-15 10:17:33.000 319 21272.50 492.95 43114.49 48079.32 2021-11-15 10:17:34.000 319 21272.49 492.94 43114.52 48079.39 2021-11-15 10:17:35.000 319 21272.48 492.98 43114.48 48079.33 2021-11-15 10:17:36.000 319 21272.46 493.00 43114.44 48079.31 2021-11-15 10:17:37.000 319 21272.46 492.99 43114.46 48079.30 2021-11-15 10:17:38.000 319 21272.46 492.99 43114.43 48079.29 2021-11-15 10:17:39.000 319 21272.46 492.93 43114.46 48079.29 2021-11-15 10:17:40.000 319 21272.51 492.89 43114.49 48079.30 2021-11-15 10:17:41.000 319 21272.54 492.84 43114.54 48079.39 2021-11-15 10:17:42.000 319 21272.55 492.84 43114.53 48079.31 2021-11-15 10:17:43.000 319 21272.56 492.80 43114.60 48079.49 2021-11-15 10:17:44.000 319 21272.60 492.77 43114.64 48079.48 2021-11-15 10:17:45.000 319 21272.62 492.75 43114.65 48079.51 2021-11-15 10:17:46.000 319 21272.68 492.71 43114.70 48079.56 2021-11-15 10:17:47.000 319 21272.64 492.73 43114.73 48079.58 2021-11-15 10:17:48.000 319 21272.62 492.71 43114.71 48079.54 2021-11-15 10:17:49.000 319 21272.63 492.73 43114.74 48079.63 2021-11-15 10:17:50.000 319 21272.64 492.75 43114.77 48079.59 2021-11-15 10:17:51.000 319 21272.68 492.70 43114.78 48079.65 2021-11-15 10:17:52.000 319 21272.66 492.71 43114.77 48079.64 2021-11-15 10:17:53.000 319 21272.63 492.78 43114.76 48079.67 2021-11-15 10:17:54.000 319 21272.57 492.83 43114.70 48079.60 2021-11-15 10:17:55.000 319 21272.52 492.87 43114.68 48079.60 2021-11-15 10:17:56.000 319 21272.52 492.87 43114.68 48079.55 2021-11-15 10:17:57.000 319 21272.50 492.87 43114.65 48079.45 2021-11-15 10:17:58.000 319 21272.49 492.89 43114.63 48079.49 2021-11-15 10:17:59.000 319 21272.48 492.87 43114.64 48079.47 2021-11-15 10:18:00.000 319 21272.43 492.82 43114.64 48079.45 2021-11-15 10:18:01.000 319 21272.40 492.72 43114.63 48079.40 2021-11-15 10:18:02.000 319 21272.40 492.67 43114.63 48079.41 2021-11-15 10:18:03.000 319 21272.38 492.63 43114.61 48079.38 2021-11-15 10:18:04.000 319 21272.39 492.59 43114.59 48079.41 2021-11-15 10:18:05.000 319 21272.40 492.57 43114.60 48079.39 2021-11-15 10:18:06.000 319 21272.38 492.54 43114.60 48079.37 2021-11-15 10:18:07.000 319 21272.41 492.52 43114.57 48079.38 2021-11-15 10:18:08.000 319 21272.43 492.51 43114.54 48079.39 2021-11-15 10:18:09.000 319 21272.44 492.48 43114.56 48079.35 2021-11-15 10:18:10.000 319 21272.41 492.46 43114.56 48079.39 2021-11-15 10:18:11.000 319 21272.41 492.41 43114.56 48079.37 2021-11-15 10:18:12.000 319 21272.41 492.38 43114.61 48079.40 2021-11-15 10:18:13.000 319 21272.39 492.37 43114.58 48079.40 2021-11-15 10:18:14.000 319 21272.38 492.33 43114.60 48079.41 2021-11-15 10:18:15.000 319 21272.38 492.33 43114.61 48079.42 2021-11-15 10:18:16.000 319 21272.39 492.35 43114.63 48079.44 2021-11-15 10:18:17.000 319 21272.36 492.39 43114.64 48079.46 2021-11-15 10:18:18.000 319 21272.32 492.41 43114.62 48079.39 2021-11-15 10:18:19.000 319 21272.33 492.44 43114.59 48079.43 2021-11-15 10:18:20.000 319 21272.34 492.44 43114.55 48079.35 2021-11-15 10:18:21.000 319 21272.31 492.45 43114.59 48079.32 2021-11-15 10:18:22.000 319 21272.31 492.46 43114.58 48079.33 2021-11-15 10:18:23.000 319 21272.31 492.47 43114.59 48079.30 2021-11-15 10:18:24.000 319 21272.25 492.45 43114.58 48079.30 2021-11-15 10:18:25.000 319 21272.20 492.45 43114.53 48079.30 2021-11-15 10:18:26.000 319 21272.12 492.58 43114.51 48079.24 2021-11-15 10:18:27.000 319 21272.06 492.74 43114.43 48079.22 2021-11-15 10:18:28.000 319 21272.02 492.81 43114.35 48079.10 2021-11-15 10:18:29.000 319 21272.02 492.89 43114.29 48078.97 2021-11-15 10:18:30.000 319 21272.04 492.95 43114.25 48078.94 2021-11-15 10:18:31.000 319 21272.06 492.98 43114.21 48078.88 2021-11-15 10:18:32.000 319 21272.14 492.95 43114.18 48078.86 2021-11-15 10:18:33.000 319 21272.14 492.92 43114.20 48078.95 2021-11-15 10:18:34.000 319 21272.22 492.90 43114.24 48078.94 2021-11-15 10:18:35.000 319 21272.22 492.89 43114.26 48078.98 2021-11-15 10:18:36.000 319 21272.26 492.89 43114.30 48079.05 2021-11-15 10:18:37.000 319 21272.25 492.87 43114.33 48079.04 2021-11-15 10:18:38.000 319 21272.28 492.86 43114.34 48079.12 2021-11-15 10:18:39.000 319 21272.30 492.89 43114.38 48079.11 2021-11-15 10:18:40.000 319 21272.30 492.89 43114.37 48079.11 2021-11-15 10:18:41.000 319 21272.31 492.89 43114.35 48079.14 2021-11-15 10:18:42.000 319 21272.33 492.86 43114.34 48079.14 2021-11-15 10:18:43.000 319 21272.33 492.83 43114.35 48079.15 2021-11-15 10:18:44.000 319 21272.33 492.82 43114.39 48079.11 2021-11-15 10:18:45.000 319 21272.32 492.80 43114.37 48079.17 2021-11-15 10:18:46.000 319 21272.35 492.76 43114.39 48079.15 2021-11-15 10:18:47.000 319 21272.36 492.74 43114.39 48079.24 2021-11-15 10:18:48.000 319 21272.38 492.70 43114.44 48079.22 2021-11-15 10:18:49.000 319 21272.39 492.65 43114.47 48079.21 2021-11-15 10:18:50.000 319 21272.42 492.59 43114.50 48079.27 2021-11-15 10:18:51.000 319 21272.41 492.55 43114.54 48079.31 2021-11-15 10:18:52.000 319 21272.44 492.54 43114.59 48079.37 2021-11-15 10:18:53.000 319 21272.48 492.52 43114.61 48079.40 2021-11-15 10:18:54.000 319 21272.47 492.50 43114.65 48079.44 2021-11-15 10:18:55.000 319 21272.47 492.51 43114.64 48079.44 2021-11-15 10:18:56.000 319 21272.51 492.48 43114.67 48079.51 2021-11-15 10:18:57.000 319 21272.52 492.46 43114.69 48079.51 2021-11-15 10:18:58.000 319 21272.51 492.45 43114.71 48079.50 2021-11-15 10:18:59.000 319 21272.54 492.44 43114.72 48079.55 2021-11-15 10:19:00.000 319 21272.58 492.42 43114.69 48079.53 2021-11-15 10:19:01.000 319 21272.59 492.41 43114.72 48079.56 2021-11-15 10:19:02.000 319 21272.60 492.43 43114.72 48079.65 2021-11-15 10:19:03.000 319 21272.58 492.44 43114.74 48079.56 2021-11-15 10:19:04.000 319 21272.58 492.44 43114.74 48079.62 2021-11-15 10:19:05.000 319 21272.58 492.43 43114.72 48079.62 2021-11-15 10:19:06.000 319 21272.54 492.39 43114.73 48079.57 2021-11-15 10:19:07.000 319 21272.50 492.34 43114.71 48079.60 2021-11-15 10:19:08.000 319 21272.49 492.33 43114.72 48079.46 2021-11-15 10:19:09.000 319 21272.53 492.38 43114.70 48079.59 2021-11-15 10:19:10.000 319 21272.52 492.41 43114.71 48079.46 2021-11-15 10:19:11.000 319 21272.52 492.42 43114.66 48079.53 2021-11-15 10:19:12.000 319 21272.53 492.45 43114.65 48079.47 2021-11-15 10:19:13.000 319 21272.51 492.46 43114.68 48079.51 2021-11-15 10:19:14.000 319 21272.50 492.49 43114.66 48079.51 2021-11-15 10:19:15.000 319 21272.50 492.50 43114.65 48079.42 2021-11-15 10:19:16.000 319 21272.48 492.51 43114.63 48079.54 2021-11-15 10:19:17.000 319 21272.50 492.54 43114.60 48079.47 2021-11-15 10:19:18.000 319 21272.50 492.54 43114.62 48079.48 2021-11-15 10:19:19.000 319 21272.49 492.56 43114.61 48079.53 2021-11-15 10:19:20.000 319 21272.48 492.56 43114.61 48079.43 2021-11-15 10:19:21.000 319 21272.49 492.60 43114.59 48079.49 2021-11-15 10:19:22.000 319 21272.48 492.57 43114.60 48079.45 2021-11-15 10:19:23.000 319 21272.49 492.56 43114.61 48079.42 2021-11-15 10:19:24.000 319 21272.45 492.57 43114.57 48079.44 2021-11-15 10:19:25.000 319 21272.42 492.58 43114.61 48079.44 2021-11-15 10:19:26.000 319 21272.45 492.56 43114.63 48079.42 2021-11-15 10:19:27.000 319 21272.47 492.52 43114.61 48079.48 2021-11-15 10:19:28.000 319 21272.50 492.48 43114.66 48079.40 2021-11-15 10:19:29.000 319 21272.50 492.43 43114.65 48079.48 2021-11-15 10:19:30.000 319 21272.51 492.45 43114.65 48079.53 2021-11-15 10:19:31.000 319 21272.48 492.47 43114.69 48079.47 2021-11-15 10:19:32.000 319 21272.44 492.51 43114.69 48079.53 2021-11-15 10:19:33.000 319 21272.43 492.54 43114.62 48079.50 2021-11-15 10:19:34.000 319 21272.40 492.55 43114.62 48079.39 2021-11-15 10:19:35.000 319 21272.38 492.56 43114.61 48079.47 2021-11-15 10:19:36.000 319 21272.36 492.54 43114.62 48079.39 2021-11-15 10:19:37.000 319 21272.37 492.56 43114.58 48079.39 2021-11-15 10:19:38.000 319 21272.36 492.56 43114.59 48079.41 2021-11-15 10:19:39.000 319 21272.29 492.57 43114.57 48079.32 2021-11-15 10:19:40.000 319 21272.23 492.63 43114.54 48079.29 2021-11-15 10:19:41.000 319 21272.20 492.67 43114.49 48079.33 2021-11-15 10:19:42.000 319 21272.13 492.69 43114.43 48079.20 2021-11-15 10:19:43.000 319 21272.09 492.71 43114.40 48079.15 2021-11-15 10:19:44.000 319 21272.11 492.70 43114.35 48079.08 2021-11-15 10:19:45.000 319 21272.08 492.68 43114.33 48079.01 2021-11-15 10:19:46.000 319 21272.09 492.66 43114.33 48079.04 2021-11-15 10:19:47.000 319 21272.11 492.61 43114.30 48078.96 2021-11-15 10:19:48.000 319 21272.11 492.58 43114.29 48079.04 2021-11-15 10:19:49.000 319 21272.11 492.58 43114.28 48078.91 2021-11-15 10:19:50.000 319 21272.14 492.60 43114.23 48079.03 2021-11-15 10:19:51.000 319 21272.11 492.61 43114.24 48078.94 2021-11-15 10:19:52.000 319 21272.09 492.57 43114.23 48079.02 2021-11-15 10:19:53.000 319 21272.12 492.54 43114.21 48078.92 2021-11-15 10:19:54.000 319 21272.12 492.50 43114.22 48078.97 2021-11-15 10:19:55.000 319 21272.15 492.43 43114.23 48078.94 2021-11-15 10:19:56.000 319 21272.19 492.44 43114.22 48079.02 2021-11-15 10:19:57.000 319 21272.16 492.42 43114.26 48079.02 2021-11-15 10:19:58.000 319 21272.13 492.46 43114.29 48079.01 2021-11-15 10:19:59.000 319 21272.09 492.57 43114.26 48079.06 2021-11-15 10:20:00.000 319 21272.13 492.59 43114.26 48079.03 2021-11-15 10:20:01.000 319 21272.14 492.60 43114.22 48078.93 2021-11-15 10:20:02.000 319 21272.09 492.64 43114.22 48078.94 2021-11-15 10:20:03.000 319 21272.13 492.68 43114.17 48078.92 2021-11-15 10:20:04.000 319 21272.14 492.67 43114.14 48078.87 2021-11-15 10:20:05.000 319 21272.13 492.62 43114.14 48078.88 2021-11-15 10:20:06.000 319 21272.09 492.50 43114.12 48078.82 2021-11-15 10:20:07.000 319 21272.04 492.42 43114.16 48078.82 2021-11-15 10:20:08.000 319 21272.02 492.37 43114.19 48078.93 2021-11-15 10:20:09.000 319 21271.97 492.35 43114.17 48078.84 2021-11-15 10:20:10.000 319 21271.94 492.33 43114.15 48078.78 2021-11-15 10:20:11.000 319 21271.92 492.27 43114.17 48078.80 2021-11-15 10:20:12.000 319 21271.93 492.30 43114.15 48078.80 2021-11-15 10:20:13.000 319 21271.93 492.30 43114.14 48078.80 2021-11-15 10:20:14.000 319 21271.97 492.29 43114.18 48078.83 2021-11-15 10:20:15.000 319 21271.97 492.26 43114.19 48078.78 2021-11-15 10:20:16.000 319 21271.99 492.25 43114.20 48078.81 2021-11-15 10:20:17.000 319 21271.97 492.26 43114.22 48078.91 2021-11-15 10:20:18.000 319 21271.97 492.26 43114.22 48078.77 2021-11-15 10:20:19.000 319 21271.95 492.28 43114.19 48078.90 2021-11-15 10:20:20.000 319 21271.95 492.30 43114.20 48078.75 2021-11-15 10:20:21.000 319 21271.94 492.29 43114.14 48078.86 2021-11-15 10:20:22.000 319 21271.92 492.31 43114.16 48078.78 2021-11-15 10:20:23.000 319 21271.88 492.34 43114.14 48078.77 2021-11-15 10:20:24.000 319 21271.87 492.35 43114.11 48078.75 2021-11-15 10:20:25.000 319 21271.85 492.35 43114.11 48078.72 2021-11-15 10:20:26.000 319 21271.86 492.36 43114.07 48078.73 2021-11-15 10:20:27.000 319 21271.86 492.35 43114.05 48078.71 2021-11-15 10:20:28.000 319 21271.88 492.38 43114.06 48078.71 2021-11-15 10:20:29.000 319 21271.90 492.42 43114.10 48078.73 2021-11-15 10:20:30.000 319 21271.96 492.45 43114.10 48078.72 2021-11-15 10:20:31.000 319 21271.99 492.45 43114.13 48078.78 2021-11-15 10:20:32.000 319 21272.01 492.45 43114.13 48078.81 2021-11-15 10:20:33.000 319 21272.06 492.47 43114.18 48078.77 2021-11-15 10:20:34.000 319 21272.03 492.47 43114.21 48078.92 2021-11-15 10:20:35.000 319 21272.01 492.50 43114.22 48078.84 2021-11-15 10:20:36.000 319 21272.04 492.51 43114.25 48078.96 2021-11-15 10:20:37.000 319 21272.05 492.52 43114.28 48078.86 2021-11-15 10:20:38.000 319 21272.03 492.54 43114.27 48078.94 2021-11-15 10:20:39.000 319 21272.00 492.55 43114.28 48078.92 2021-11-15 10:20:40.000 319 21272.00 492.57 43114.24 48078.89 2021-11-15 10:20:41.000 319 21272.00 492.58 43114.21 48078.91 2021-11-15 10:20:42.000 319 21271.97 492.59 43114.21 48078.85 2021-11-15 10:20:43.000 319 21271.97 492.58 43114.20 48078.88 2021-11-15 10:20:44.000 319 21272.00 492.56 43114.19 48078.93 2021-11-15 10:20:45.000 319 21271.99 492.57 43114.20 48078.88 2021-11-15 10:20:46.000 319 21272.00 492.59 43114.23 48078.85 2021-11-15 10:20:47.000 319 21272.02 492.57 43114.21 48078.92 2021-11-15 10:20:48.000 319 21272.01 492.57 43114.20 48078.89 2021-11-15 10:20:49.000 319 21271.99 492.56 43114.24 48078.90 2021-11-15 10:20:50.000 319 21272.00 492.54 43114.23 48078.90 2021-11-15 10:20:51.000 319 21271.98 492.56 43114.23 48078.85 2021-11-15 10:20:52.000 319 21271.99 492.57 43114.23 48078.86 2021-11-15 10:20:53.000 319 21271.96 492.57 43114.23 48078.94 2021-11-15 10:20:54.000 319 21271.94 492.58 43114.23 48078.84 2021-11-15 10:20:55.000 319 21271.95 492.57 43114.22 48078.88 2021-11-15 10:20:56.000 319 21271.94 492.59 43114.22 48078.90 2021-11-15 10:20:57.000 319 21271.93 492.59 43114.24 48078.85 2021-11-15 10:20:58.000 319 21271.91 492.60 43114.19 48078.84 2021-11-15 10:20:59.000 319 21271.92 492.60 43114.18 48078.81 2021-11-15 10:21:00.000 319 21271.90 492.55 43114.14 48078.78 2021-11-15 10:21:01.000 319 21271.88 492.57 43114.14 48078.83 2021-11-15 10:21:02.000 319 21271.86 492.53 43114.17 48078.81 2021-11-15 10:21:03.000 319 21271.85 492.56 43114.16 48078.73 2021-11-15 10:21:04.000 319 21271.88 492.56 43114.15 48078.79 2021-11-15 10:21:05.000 319 21271.89 492.54 43114.16 48078.82 2021-11-15 10:21:06.000 319 21271.91 492.55 43114.15 48078.76 2021-11-15 10:21:07.000 319 21271.92 492.56 43114.16 48078.84 2021-11-15 10:21:08.000 319 21271.91 492.54 43114.18 48078.79 2021-11-15 10:21:09.000 319 21271.90 492.54 43114.19 48078.80 2021-11-15 10:21:10.000 319 21271.94 492.54 43114.17 48078.81 2021-11-15 10:21:11.000 319 21271.95 492.54 43114.17 48078.81 2021-11-15 10:21:12.000 319 21271.93 492.55 43114.15 48078.81 2021-11-15 10:21:13.000 319 21271.92 492.54 43114.17 48078.80 2021-11-15 10:21:14.000 319 21271.89 492.50 43114.18 48078.79 2021-11-15 10:21:15.000 319 21271.88 492.52 43114.19 48078.83 2021-11-15 10:21:16.000 319 21271.88 492.52 43114.15 48078.77 2021-11-15 10:21:17.000 319 21271.90 492.53 43114.15 48078.79 2021-11-15 10:21:18.000 319 21271.92 492.52 43114.16 48078.86 2021-11-15 10:21:19.000 319 21271.92 492.53 43114.17 48078.84 2021-11-15 10:21:20.000 319 21271.92 492.52 43114.18 48078.81 2021-11-15 10:21:21.000 319 21271.95 492.50 43114.22 48078.87 2021-11-15 10:21:22.000 319 21271.99 492.47 43114.25 48078.86 2021-11-15 10:21:23.000 319 21271.98 492.48 43114.27 48078.89 2021-11-15 10:21:24.000 319 21271.94 492.55 43114.25 48078.93 2021-11-15 10:21:25.000 319 21271.88 492.60 43114.20 48078.86 2021-11-15 10:21:26.000 319 21271.89 492.64 43114.17 48078.83 2021-11-15 10:21:27.000 319 21271.92 492.63 43114.18 48078.85 2021-11-15 10:21:28.000 319 21271.95 492.58 43114.18 48078.83 2021-11-15 10:21:29.000 319 21271.98 492.56 43114.17 48078.85 2021-11-15 10:21:30.000 319 21272.00 492.54 43114.22 48078.90 2021-11-15 10:21:31.000 319 21272.03 492.50 43114.28 48078.88 2021-11-15 10:21:32.000 319 21272.03 492.45 43114.30 48078.98 2021-11-15 10:21:33.000 319 21272.02 492.42 43114.34 48079.01 2021-11-15 10:21:34.000 319 21272.05 492.37 43114.38 48078.96 2021-11-15 10:21:35.000 319 21272.07 492.33 43114.41 48079.02 2021-11-15 10:21:36.000 319 21272.05 492.33 43114.42 48079.12 2021-11-15 10:21:37.000 319 21272.09 492.34 43114.48 48079.12 2021-11-15 10:21:38.000 319 21272.10 492.31 43114.51 48079.18 2021-11-15 10:21:39.000 319 21272.10 492.27 43114.54 48079.17 2021-11-15 10:21:40.000 319 21272.10 492.26 43114.53 48079.21 2021-11-15 10:21:41.000 319 21272.11 492.25 43114.56 48079.24 2021-11-15 10:21:42.000 319 21272.10 492.22 43114.59 48079.29 2021-11-15 10:21:43.000 319 21272.07 492.21 43114.61 48079.22 2021-11-15 10:21:44.000 319 21272.09 492.22 43114.61 48079.30 2021-11-15 10:21:45.000 319 21272.09 492.22 43114.60 48079.29 2021-11-15 10:21:46.000 319 21272.12 492.22 43114.61 48079.30 2021-11-15 10:21:47.000 319 21272.11 492.19 43114.65 48079.33 2021-11-15 10:21:48.000 319 21272.12 492.17 43114.64 48079.28 2021-11-15 10:21:49.000 319 21272.10 492.11 43114.68 48079.30 2021-11-15 10:21:50.000 319 21272.08 492.09 43114.72 48079.35 2021-11-15 10:21:51.000 319 21272.09 492.10 43114.73 48079.35 2021-11-15 10:21:52.000 319 21272.09 492.15 43114.74 48079.38 2021-11-15 10:21:53.000 319 21272.05 492.19 43114.75 48079.34 2021-11-15 10:21:54.000 319 21272.03 492.17 43114.73 48079.32 2021-11-15 10:21:55.000 319 21272.05 492.19 43114.71 48079.39 2021-11-15 10:21:56.000 319 21272.02 492.20 43114.70 48079.29 2021-11-15 10:21:57.000 319 21272.03 492.18 43114.69 48079.34 2021-11-15 10:21:58.000 319 21272.05 492.17 43114.69 48079.31 2021-11-15 10:21:59.000 319 21272.04 492.18 43114.68 48079.35 2021-11-15 10:22:00.000 319 21272.04 492.16 43114.71 48079.31 2021-11-15 10:22:01.000 319 21272.08 492.18 43114.71 48079.40 2021-11-15 10:22:02.000 319 21272.11 492.17 43114.72 48079.29 2021-11-15 10:22:03.000 319 21272.11 492.16 43114.71 48079.34 2021-11-15 10:22:04.000 319 21272.08 492.18 43114.68 48079.39 2021-11-15 10:22:05.000 319 21272.03 492.22 43114.65 48079.32 2021-11-15 10:22:06.000 319 21271.98 492.27 43114.61 48079.29 2021-11-15 10:22:07.000 319 21271.94 492.34 43114.58 48079.23 2021-11-15 10:22:08.000 319 21271.96 492.35 43114.53 48079.15 2021-11-15 10:22:09.000 319 21271.92 492.34 43114.47 48079.10 2021-11-15 10:22:10.000 319 21271.91 492.35 43114.44 48079.12 2021-11-15 10:22:11.000 319 21271.88 492.36 43114.43 48079.09 2021-11-15 10:22:12.000 319 21271.87 492.35 43114.42 48078.95 2021-11-15 10:22:13.000 319 21271.83 492.33 43114.42 48079.05 2021-11-15 10:22:14.000 319 21271.79 492.34 43114.43 48078.94 2021-11-15 10:22:15.000 319 21271.80 492.35 43114.43 48079.00 2021-11-15 10:22:16.000 319 21271.82 492.35 43114.40 48078.95 2021-11-15 10:22:17.000 319 21271.78 492.37 43114.40 48078.97 2021-11-15 10:22:18.000 319 21271.75 492.38 43114.39 48078.92 2021-11-15 10:22:19.000 319 21271.72 492.40 43114.36 48078.92 2021-11-15 10:22:20.000 319 21271.71 492.44 43114.33 48078.91 2021-11-15 10:22:21.000 319 21271.72 492.47 43114.30 48078.82 2021-11-15 10:22:22.000 319 21271.64 492.49 43114.27 48078.79 2021-11-15 10:22:23.000 319 21271.58 492.55 43114.27 48078.81 2021-11-15 10:22:24.000 319 21271.55 492.55 43114.21 48078.69 2021-11-15 10:22:25.000 319 21271.49 492.52 43114.18 48078.60 2021-11-15 10:22:26.000 319 21271.49 492.51 43114.15 48078.65 2021-11-15 10:22:27.000 319 21271.49 492.51 43114.13 48078.55 2021-11-15 10:22:28.000 319 21271.44 492.50 43114.09 48078.53 2021-11-15 10:22:29.000 319 21271.43 492.50 43114.09 48078.55 2021-11-15 10:22:30.000 319 21271.45 492.48 43114.08 48078.47 2021-11-15 10:22:31.000 319 21271.48 492.46 43114.09 48078.57 2021-11-15 10:22:32.000 319 21271.51 492.42 43114.12 48078.45 2021-11-15 10:22:33.000 319 21271.48 492.39 43114.13 48078.55 2021-11-15 10:22:34.000 319 21271.43 492.40 43114.12 48078.48 2021-11-15 10:22:35.000 319 21271.42 492.43 43114.11 48078.51 2021-11-15 10:22:36.000 319 21271.45 492.47 43114.11 48078.57 2021-11-15 10:22:37.000 319 21271.43 492.48 43114.10 48078.46 2021-11-15 10:22:38.000 319 21271.40 492.48 43114.08 48078.55 2021-11-15 10:22:39.000 319 21271.41 492.49 43114.08 48078.48 2021-11-15 10:22:40.000 319 21271.38 492.50 43114.07 48078.51 2021-11-15 10:22:41.000 319 21271.38 492.50 43114.06 48078.40 2021-11-15 10:22:42.000 319 21271.36 492.53 43114.05 48078.54 2021-11-15 10:22:43.000 319 21271.36 492.54 43114.02 48078.39 2021-11-15 10:22:44.000 319 21271.36 492.54 43114.02 48078.48 2021-11-15 10:22:45.000 319 21271.38 492.53 43114.01 48078.43 2021-11-15 10:22:46.000 319 21271.35 492.54 43113.98 48078.37 2021-11-15 10:22:47.000 319 21271.34 492.56 43114.01 48078.38 2021-11-15 10:22:48.000 319 21271.35 492.56 43114.04 48078.42 2021-11-15 10:22:49.000 319 21271.36 492.54 43114.01 48078.38 2021-11-15 10:22:50.000 319 21271.37 492.58 43114.02 48078.38 2021-11-15 10:22:51.000 319 21271.36 492.57 43114.01 48078.41 2021-11-15 10:22:52.000 319 21271.35 492.55 43114.04 48078.39 2021-11-15 10:22:53.000 319 21271.37 492.51 43114.08 48078.43 2021-11-15 10:22:54.000 319 21271.34 492.48 43114.10 48078.42 2021-11-15 10:22:55.000 319 21271.40 492.43 43114.13 48078.52 2021-11-15 10:22:56.000 319 21271.41 492.45 43114.14 48078.47 2021-11-15 10:22:57.000 319 21271.40 492.43 43114.16 48078.58 2021-11-15 10:22:58.000 319 21271.43 492.42 43114.18 48078.59 2021-11-15 10:22:59.000 319 21271.45 492.40 43114.20 48078.52 2021-11-15 10:23:00.000 319 21271.43 492.36 43114.25 48078.67 2021-11-15 10:23:01.000 319 21271.42 492.37 43114.28 48078.61 2021-11-15 10:23:02.000 319 21271.48 492.34 43114.32 48078.73 2021-11-15 10:23:03.000 319 21271.47 492.34 43114.32 48078.63 2021-11-15 10:23:04.000 319 21271.44 492.33 43114.33 48078.75 2021-11-15 10:23:05.000 319 21271.44 492.36 43114.34 48078.64 2021-11-15 10:23:06.000 319 21271.44 492.38 43114.34 48078.76 2021-11-15 10:23:07.000 319 21271.46 492.37 43114.33 48078.69 2021-11-15 10:23:08.000 319 21271.48 492.37 43114.35 48078.72 2021-11-15 10:23:09.000 319 21271.41 492.37 43114.32 48078.73 2021-11-15 10:23:10.000 319 21271.40 492.37 43114.35 48078.73 2021-11-15 10:23:11.000 319 21271.42 492.35 43114.34 48078.73 2021-11-15 10:23:12.000 319 21271.40 492.37 43114.36 48078.72 2021-11-15 10:23:13.000 319 21271.39 492.37 43114.40 48078.72 2021-11-15 10:23:14.000 319 21271.37 492.36 43114.36 48078.71 2021-11-15 10:23:15.000 319 21271.34 492.35 43114.38 48078.75 2021-11-15 10:23:16.000 319 21271.32 492.38 43114.36 48078.73 2021-11-15 10:23:17.000 319 21271.28 492.39 43114.33 48078.63 2021-11-15 10:23:18.000 319 21271.31 492.40 43114.34 48078.75 2021-11-15 10:23:19.000 319 21271.29 492.41 43114.33 48078.65 2021-11-15 10:23:20.000 319 21271.30 492.42 43114.33 48078.66 2021-11-15 10:23:21.000 319 21271.30 492.44 43114.31 48078.64 2021-11-15 10:23:22.000 319 21271.28 492.47 43114.34 48078.68 2021-11-15 10:23:23.000 319 21271.22 492.49 43114.34 48078.61 2021-11-15 10:23:24.000 319 21271.22 492.48 43114.33 48078.68 2021-11-15 10:23:25.000 319 21271.20 492.56 43114.34 48078.61 2021-11-15 10:23:26.000 319 21271.16 492.67 43114.27 48078.52 2021-11-15 10:23:27.000 319 21271.12 492.69 43114.20 48078.59 2021-11-15 10:23:28.000 319 21271.09 492.71 43114.17 48078.42 2021-11-15 10:23:29.000 319 21271.08 492.74 43114.15 48078.48 2021-11-15 10:23:30.000 319 21271.08 492.73 43114.11 48078.33 2021-11-15 10:23:31.000 319 21271.03 492.76 43114.07 48078.43 2021-11-15 10:23:32.000 319 21271.06 492.74 43114.07 48078.37 2021-11-15 10:23:33.000 319 21271.05 492.75 43114.05 48078.29 2021-11-15 10:23:34.000 319 21271.02 492.77 43114.06 48078.32 2021-11-15 10:23:35.000 319 21271.00 492.76 43114.02 48078.31 2021-11-15 10:23:36.000 319 21270.99 492.75 43114.03 48078.27 2021-11-15 10:23:37.000 319 21271.00 492.76 43114.02 48078.25 2021-11-15 10:23:38.000 319 21271.00 492.78 43114.02 48078.27 2021-11-15 10:23:39.000 319 21271.01 492.77 43114.01 48078.25 2021-11-15 10:23:40.000 319 21271.00 492.77 43114.00 48078.29 2021-11-15 10:23:41.000 319 21271.02 492.76 43114.00 48078.27 2021-11-15 10:23:42.000 319 21271.03 492.76 43114.00 48078.23 2021-11-15 10:23:43.000 319 21271.04 492.74 43114.01 48078.29 2021-11-15 10:23:44.000 319 21271.07 492.69 43114.06 48078.30 2021-11-15 10:23:45.000 319 21271.11 492.62 43114.13 48078.28 2021-11-15 10:23:46.000 319 21271.14 492.59 43114.15 48078.36 2021-11-15 10:23:47.000 319 21271.14 492.57 43114.18 48078.50 2021-11-15 10:23:48.000 319 21271.13 492.56 43114.25 48078.42 2021-11-15 10:23:49.000 319 21271.14 492.56 43114.27 48078.54 2021-11-15 10:23:50.000 319 21271.11 492.59 43114.26 48078.47 2021-11-15 10:23:51.000 319 21271.11 492.60 43114.27 48078.55 2021-11-15 10:23:52.000 319 21271.10 492.61 43114.29 48078.50 2021-11-15 10:23:53.000 319 21271.12 492.57 43114.29 48078.45 2021-11-15 10:23:54.000 319 21271.11 492.60 43114.29 48078.52 2021-11-15 10:23:55.000 319 21271.09 492.60 43114.27 48078.48 2021-11-15 10:23:56.000 319 21271.09 492.60 43114.25 48078.51 2021-11-15 10:23:57.000 319 21271.08 492.61 43114.22 48078.43 2021-11-15 10:23:58.000 319 21271.04 492.63 43114.21 48078.47 2021-11-15 10:23:59.000 319 21271.04 492.63 43114.19 48078.39 2021-11-15 10:24:00.000 319 21271.03 492.64 43114.20 48078.41 2021-11-15 10:24:01.000 319 21270.98 492.67 43114.16 48078.36 2021-11-15 10:24:02.000 319 21270.99 492.67 43114.12 48078.36 2021-11-15 10:24:03.000 319 21271.01 492.70 43114.11 48078.36 2021-11-15 10:24:04.000 319 21271.01 492.71 43114.11 48078.31 2021-11-15 10:24:05.000 319 21270.98 492.70 43114.14 48078.36 2021-11-15 10:24:06.000 319 21270.98 492.70 43114.12 48078.25 2021-11-15 10:24:07.000 319 21270.94 492.73 43114.09 48078.26 2021-11-15 10:24:08.000 319 21270.95 492.75 43114.06 48078.29 2021-11-15 10:24:09.000 319 21270.93 492.74 43114.08 48078.27 2021-11-15 10:24:10.000 319 21270.89 492.72 43114.02 48078.16 2021-11-15 10:24:11.000 319 21270.92 492.69 43114.05 48078.19 2021-11-15 10:24:12.000 319 21270.86 492.71 43114.01 48078.25 2021-11-15 10:24:13.000 319 21270.82 492.76 43113.94 48078.12 2021-11-15 10:24:14.000 319 21270.80 492.81 43113.87 48078.10 2021-11-15 10:24:15.000 319 21270.77 492.85 43113.85 48078.09 2021-11-15 10:24:16.000 319 21270.77 492.86 43113.83 48078.00 2021-11-15 10:24:17.000 319 21270.78 492.86 43113.81 48077.95 2021-11-15 10:24:18.000 319 21270.73 492.87 43113.80 48077.94 2021-11-15 10:24:19.000 319 21270.74 492.87 43113.79 48077.93 2021-11-15 10:24:20.000 319 21270.74 492.86 43113.78 48077.84 2021-11-15 10:24:21.000 319 21270.70 492.83 43113.75 48077.88 2021-11-15 10:24:22.000 319 21270.70 492.83 43113.77 48077.91 2021-11-15 10:24:23.000 319 21270.74 492.84 43113.79 48077.87 2021-11-15 10:24:24.000 319 21270.71 492.86 43113.78 48077.90 2021-11-15 10:24:25.000 319 21270.73 492.87 43113.81 48077.90 2021-11-15 10:24:26.000 319 21270.71 492.91 43113.78 48077.87 2021-11-15 10:24:27.000 319 21270.70 492.93 43113.74 48077.87 2021-11-15 10:24:28.000 319 21270.69 493.02 43113.71 48077.85 2021-11-15 10:24:29.000 319 21270.68 493.07 43113.68 48077.81 2021-11-15 10:24:30.000 319 21270.67 493.06 43113.64 48077.75 2021-11-15 10:24:31.000 319 21270.67 493.00 43113.60 48077.78 2021-11-15 10:24:32.000 319 21270.72 492.92 43113.57 48077.72 2021-11-15 10:24:33.000 319 21270.73 492.87 43113.63 48077.76 2021-11-15 10:24:34.000 319 21270.79 492.83 43113.67 48077.83 2021-11-15 10:24:35.000 319 21270.80 492.81 43113.72 48077.90 2021-11-15 10:24:36.000 319 21270.88 492.78 43113.74 48077.88 2021-11-15 10:24:37.000 319 21270.91 492.75 43113.81 48078.02 2021-11-15 10:24:38.000 319 21270.91 492.74 43113.82 48077.98 2021-11-15 10:24:39.000 319 21270.90 492.75 43113.85 48078.09 2021-11-15 10:24:40.000 319 21270.91 492.74 43113.87 48078.05 2021-11-15 10:24:41.000 319 21270.94 492.70 43113.87 48078.09 2021-11-15 10:24:42.000 319 21270.92 492.75 43113.88 48078.16 2021-11-15 10:24:43.000 319 21270.86 492.89 43113.86 48078.14 2021-11-15 10:24:44.000 319 21270.79 492.99 43113.81 48078.00 2021-11-15 10:24:45.000 319 21270.77 493.05 43113.74 48078.03 2021-11-15 10:24:46.000 319 21270.77 493.06 43113.70 48077.90 2021-11-15 10:24:47.000 319 21270.77 493.06 43113.68 48077.83 2021-11-15 10:24:48.000 319 21270.80 493.03 43113.66 48077.90 2021-11-15 10:24:49.000 319 21270.82 492.99 43113.70 48077.80 2021-11-15 10:24:50.000 319 21270.84 492.94 43113.73 48077.89 2021-11-15 10:24:51.000 319 21270.86 492.87 43113.79 48077.90 2021-11-15 10:24:52.000 319 21270.88 492.87 43113.78 48077.91 2021-11-15 10:24:53.000 319 21270.88 492.88 43113.80 48078.04 2021-11-15 10:24:54.000 319 21270.93 492.90 43113.79 48078.04 2021-11-15 10:24:55.000 319 21270.95 492.91 43113.77 48077.96 2021-11-15 10:24:56.000 319 21270.98 492.91 43113.78 48078.02 2021-11-15 10:24:57.000 319 21271.02 492.90 43113.78 48078.10 2021-11-15 10:24:58.000 319 21270.98 492.86 43113.79 48078.00 2021-11-15 10:24:59.000 319 21270.93 492.91 43113.76 48078.01 2021-11-15 10:25:00.000 319 21270.94 492.92 43113.78 48078.04 2021-11-15 10:25:01.000 319 21270.93 492.87 43113.79 48078.01 2021-11-15 10:25:02.000 319 21270.91 492.83 43113.80 48077.98 2021-11-15 10:25:03.000 319 21270.90 492.79 43113.81 48078.04 2021-11-15 10:25:04.000 319 21270.92 492.76 43113.86 48078.02 2021-11-15 10:25:05.000 319 21270.90 492.74 43113.88 48078.01 2021-11-15 10:25:06.000 319 21270.91 492.72 43113.89 48078.06 2021-11-15 10:25:07.000 319 21270.91 492.69 43113.92 48078.07 2021-11-15 10:25:08.000 319 21270.88 492.64 43113.95 48078.09 2021-11-15 10:25:09.000 319 21270.89 492.62 43113.95 48078.12 2021-11-15 10:25:10.000 319 21270.91 492.59 43113.95 48078.13 2021-11-15 10:25:11.000 319 21270.89 492.60 43113.97 48078.14 2021-11-15 10:25:12.000 319 21270.83 492.62 43113.97 48078.15 2021-11-15 10:25:13.000 319 21270.81 492.64 43113.97 48078.16 2021-11-15 10:25:14.000 319 21270.81 492.64 43113.97 48078.09 2021-11-15 10:25:15.000 319 21270.80 492.68 43113.95 48078.16 2021-11-15 10:25:16.000 319 21270.79 492.68 43113.93 48078.10 2021-11-15 10:25:17.000 319 21270.86 492.60 43113.96 48078.07 2021-11-15 10:25:18.000 319 21270.90 492.52 43114.00 48078.10 2021-11-15 10:25:19.000 319 21270.91 492.49 43114.05 48078.26 2021-11-15 10:25:20.000 319 21270.96 492.46 43114.08 48078.22 2021-11-15 10:25:21.000 319 21270.98 492.45 43114.11 48078.25 2021-11-15 10:25:22.000 319 21270.99 492.47 43114.11 48078.32 2021-11-15 10:25:23.000 319 21270.99 492.45 43114.14 48078.31 2021-11-15 10:25:24.000 319 21270.99 492.44 43114.16 48078.31 2021-11-15 10:25:25.000 319 21270.98 492.42 43114.15 48078.35 2021-11-15 10:25:26.000 319 21270.97 492.42 43114.17 48078.35 2021-11-15 10:25:27.000 319 21271.00 492.38 43114.20 48078.34 2021-11-15 10:25:28.000 319 21270.99 492.37 43114.21 48078.38 2021-11-15 10:25:29.000 319 21271.00 492.35 43114.21 48078.36 2021-11-15 10:25:30.000 319 21271.04 492.34 43114.20 48078.40 2021-11-15 10:25:31.000 319 21271.04 492.31 43114.21 48078.43 2021-11-15 10:25:32.000 319 21271.09 492.27 43114.19 48078.43 2021-11-15 10:25:33.000 319 21271.08 492.25 43114.24 48078.36 2021-11-15 10:25:34.000 319 21271.09 492.28 43114.22 48078.41 2021-11-15 10:25:35.000 319 21271.08 492.27 43114.25 48078.48 2021-11-15 10:25:36.000 319 21271.08 492.25 43114.27 48078.42 2021-11-15 10:25:37.000 319 21271.10 492.24 43114.26 48078.44 2021-11-15 10:25:38.000 319 21271.09 492.23 43114.25 48078.49 2021-11-15 10:25:39.000 319 21271.09 492.23 43114.26 48078.43 2021-11-15 10:25:40.000 319 21271.09 492.24 43114.27 48078.45 2021-11-15 10:25:41.000 319 21271.06 492.25 43114.28 48078.45 2021-11-15 10:25:42.000 319 21271.02 492.25 43114.28 48078.45 2021-11-15 10:25:43.000 319 21270.98 492.29 43114.27 48078.43 2021-11-15 10:25:44.000 319 21270.89 492.39 43114.22 48078.41 2021-11-15 10:25:45.000 319 21270.82 492.47 43114.18 48078.33 2021-11-15 10:25:46.000 319 21270.77 492.50 43114.10 48078.25 2021-11-15 10:25:47.000 319 21270.75 492.53 43114.03 48078.16 2021-11-15 10:25:48.000 319 21270.74 492.54 43113.96 48078.09 2021-11-15 10:25:49.000 319 21270.71 492.55 43113.93 48078.06 2021-11-15 10:25:50.000 319 21270.68 492.57 43113.92 48077.98 2021-11-15 10:25:51.000 319 21270.63 492.65 43113.85 48077.97 2021-11-15 10:25:52.000 319 21270.59 492.74 43113.78 48077.91 2021-11-15 10:25:53.000 319 21270.58 492.77 43113.70 48077.80 2021-11-15 10:25:54.000 319 21270.54 492.79 43113.65 48077.76 2021-11-15 10:25:55.000 319 21270.54 492.78 43113.64 48077.73 2021-11-15 10:25:56.000 319 21270.56 492.77 43113.61 48077.71 2021-11-15 10:25:57.000 319 21270.52 492.76 43113.55 48077.64 2021-11-15 10:25:58.000 319 21270.56 492.76 43113.55 48077.66 2021-11-15 10:25:59.000 319 21270.56 492.75 43113.58 48077.61 2021-11-15 10:26:00.000 319 21270.59 492.76 43113.59 48077.69 2021-11-15 10:26:01.000 319 21270.61 492.72 43113.59 48077.65 2021-11-15 10:26:02.000 319 21270.62 492.67 43113.63 48077.66 2021-11-15 10:26:03.000 319 21270.66 492.59 43113.61 48077.71 2021-11-15 10:26:04.000 319 21270.72 492.52 43113.64 48077.72 2021-11-15 10:26:05.000 319 21270.76 492.47 43113.68 48077.79 2021-11-15 10:26:06.000 319 21270.79 492.42 43113.71 48077.88 2021-11-15 10:26:07.000 319 21270.81 492.37 43113.78 48077.89 2021-11-15 10:26:08.000 319 21270.85 492.30 43113.82 48077.92 2021-11-15 10:26:09.000 319 21270.85 492.26 43113.85 48077.96 2021-11-15 10:26:10.000 319 21270.85 492.20 43113.88 48078.06 2021-11-15 10:26:11.000 319 21270.85 492.16 43113.92 48078.02 2021-11-15 10:26:12.000 319 21270.84 492.12 43113.94 48078.07 2021-11-15 10:26:13.000 319 21270.85 492.13 43113.97 48078.17 2021-11-15 10:26:14.000 319 21270.83 492.13 43114.02 48078.14 2021-11-15 10:26:15.000 319 21270.85 492.14 43114.05 48078.13 2021-11-15 10:26:16.000 319 21270.86 492.12 43114.08 48078.22 2021-11-15 10:26:17.000 319 21270.84 492.12 43114.09 48078.24 2021-11-15 10:26:18.000 319 21270.84 492.12 43114.11 48078.22 2021-11-15 10:26:19.000 319 21270.83 492.14 43114.16 48078.27 2021-11-15 10:26:20.000 319 21270.82 492.17 43114.17 48078.30 2021-11-15 10:26:21.000 319 21270.82 492.18 43114.21 48078.29 2021-11-15 10:26:22.000 319 21270.83 492.19 43114.20 48078.31 2021-11-15 10:26:23.000 319 21270.81 492.26 43114.21 48078.34 2021-11-15 10:26:24.000 319 21270.80 492.36 43114.14 48078.28 2021-11-15 10:26:25.000 319 21270.82 492.39 43114.11 48078.28 2021-11-15 10:26:26.000 319 21270.80 492.40 43114.08 48078.24 2021-11-15 10:26:27.000 319 21270.79 492.39 43114.07 48078.19 2021-11-15 10:26:28.000 319 21270.81 492.34 43114.11 48078.21 2021-11-15 10:26:29.000 319 21270.84 492.33 43114.10 48078.27 2021-11-15 10:26:30.000 319 21270.90 492.33 43114.09 48078.20 2021-11-15 10:26:31.000 319 21270.94 492.28 43114.08 48078.28 2021-11-15 10:26:32.000 319 21270.94 492.23 43114.11 48078.24 2021-11-15 10:26:33.000 319 21270.90 492.18 43114.15 48078.33 2021-11-15 10:26:34.000 319 21270.91 492.16 43114.18 48078.34 2021-11-15 10:26:35.000 319 21270.94 492.12 43114.20 48078.32 2021-11-15 10:26:36.000 319 21270.97 492.10 43114.24 48078.43 2021-11-15 10:26:37.000 319 21270.96 492.08 43114.24 48078.36 2021-11-15 10:26:38.000 319 21270.97 492.05 43114.26 48078.44 2021-11-15 10:26:39.000 319 21270.96 492.03 43114.28 48078.42 2021-11-15 10:26:40.000 319 21270.97 491.99 43114.29 48078.49 2021-11-15 10:26:41.000 319 21270.95 492.02 43114.33 48078.45 2021-11-15 10:26:42.000 319 21270.96 492.02 43114.33 48078.50 2021-11-15 10:26:43.000 319 21270.97 492.00 43114.34 48078.45 2021-11-15 10:26:44.000 319 21270.95 491.98 43114.33 48078.50 2021-11-15 10:26:45.000 319 21270.95 491.97 43114.34 48078.50 2021-11-15 10:26:46.000 319 21270.95 491.98 43114.32 48078.50 2021-11-15 10:26:47.000 319 21270.99 491.98 43114.34 48078.51 2021-11-15 10:26:48.000 319 21271.02 491.94 43114.33 48078.50 2021-11-15 10:26:49.000 319 21271.01 491.92 43114.35 48078.53 2021-11-15 10:26:50.000 319 21271.03 491.90 43114.35 48078.54 2021-11-15 10:26:51.000 319 21270.99 491.91 43114.36 48078.55 2021-11-15 10:26:52.000 319 21270.99 491.92 43114.40 48078.57 2021-11-15 10:26:53.000 319 21271.03 491.91 43114.41 48078.57 2021-11-15 10:26:54.000 319 21271.03 491.93 43114.43 48078.55 2021-11-15 10:26:55.000 319 21270.96 491.92 43114.43 48078.56 2021-11-15 10:26:56.000 319 21270.90 491.92 43114.44 48078.58 2021-11-15 10:26:57.000 319 21270.85 491.91 43114.44 48078.49 2021-11-15 10:26:58.000 319 21270.84 491.93 43114.44 48078.57 2021-11-15 10:26:59.000 319 21270.82 491.99 43114.41 48078.53 2021-11-15 10:27:00.000 319 21270.79 492.01 43114.41 48078.48 2021-11-15 10:27:01.000 319 21270.75 492.07 43114.40 48078.50 2021-11-15 10:27:02.000 319 21270.74 492.11 43114.35 48078.44 2021-11-15 10:27:03.000 319 21270.72 492.17 43114.28 48078.37 2021-11-15 10:27:04.000 319 21270.69 492.21 43114.24 48078.37 2021-11-15 10:27:05.000 319 21270.65 492.23 43114.20 48078.28 2021-11-15 10:27:06.000 319 21270.67 492.24 43114.21 48078.27 2021-11-15 10:27:07.000 319 21270.63 492.25 43114.20 48078.20 2021-11-15 10:27:08.000 319 21270.62 492.24 43114.19 48078.20 2021-11-15 10:27:09.000 319 21270.62 492.23 43114.16 48078.20 2021-11-15 10:27:10.000 319 21270.61 492.21 43114.13 48078.15 2021-11-15 10:27:11.000 319 21270.64 492.16 43114.17 48078.18 2021-11-15 10:27:12.000 319 21270.65 492.15 43114.17 48078.22 2021-11-15 10:27:13.000 319 21270.66 492.11 43114.20 48078.14 2021-11-15 10:27:14.000 319 21270.66 492.04 43114.15 48078.17 2021-11-15 10:27:15.000 319 21270.67 492.03 43114.15 48078.28 2021-11-15 10:27:16.000 319 21270.69 492.03 43114.17 48078.18 2021-11-15 10:27:17.000 319 21270.72 492.02 43114.14 48078.16 2021-11-15 10:27:18.000 319 21270.71 491.99 43114.14 48078.27 2021-11-15 10:27:19.000 319 21270.71 491.94 43114.18 48078.25 2021-11-15 10:27:20.000 319 21270.73 491.89 43114.21 48078.16 2021-11-15 10:27:21.000 319 21270.74 491.89 43114.21 48078.26 2021-11-15 10:27:22.000 319 21270.71 491.87 43114.21 48078.29 2021-11-15 10:27:23.000 319 21270.75 491.86 43114.22 48078.24 2021-11-15 10:27:24.000 319 21270.74 491.87 43114.22 48078.31 2021-11-15 10:27:25.000 319 21270.75 491.89 43114.22 48078.27 2021-11-15 10:27:26.000 319 21270.71 491.91 43114.24 48078.29 2021-11-15 10:27:27.000 319 21270.63 491.93 43114.26 48078.31 2021-11-15 10:27:28.000 319 21270.62 491.96 43114.26 48078.29 2021-11-15 10:27:29.000 319 21270.59 491.98 43114.26 48078.27 2021-11-15 10:27:30.000 319 21270.56 492.00 43114.26 48078.23 2021-11-15 10:27:31.000 319 21270.53 492.02 43114.26 48078.26 2021-11-15 10:27:32.000 319 21270.44 492.09 43114.20 48078.20 2021-11-15 10:27:33.000 319 21270.40 492.11 43114.17 48078.11 2021-11-15 10:27:34.000 319 21270.38 492.17 43114.11 48078.07 2021-11-15 10:27:35.000 319 21270.36 492.20 43114.09 48078.09 2021-11-15 10:27:36.000 319 21270.34 492.20 43114.05 48077.96 2021-11-15 10:27:37.000 319 21270.35 492.19 43114.03 48077.94 2021-11-15 10:27:38.000 319 21270.36 492.15 43113.99 48078.01 2021-11-15 10:27:39.000 319 21270.37 492.13 43114.01 48077.94 2021-11-15 10:27:40.000 319 21270.42 492.09 43114.00 48077.86 2021-11-15 10:27:41.000 319 21270.41 492.07 43114.01 48078.01 2021-11-15 10:27:42.000 319 21270.46 492.03 43114.04 48078.00 2021-11-15 10:27:43.000 319 21270.47 492.04 43114.07 48077.94 2021-11-15 10:27:44.000 319 21270.48 492.06 43114.08 48078.01 2021-11-15 10:27:45.000 319 21270.50 492.07 43114.11 48078.12 2021-11-15 10:27:46.000 319 21270.53 492.06 43114.10 48078.09 2021-11-15 10:27:47.000 319 21270.54 492.07 43114.11 48078.07 2021-11-15 10:27:48.000 319 21270.54 492.09 43114.10 48078.13 2021-11-15 10:27:49.000 319 21270.55 492.11 43114.14 48078.12 2021-11-15 10:27:50.000 319 21270.55 492.14 43114.13 48078.08 2021-11-15 10:27:51.000 319 21270.51 492.16 43114.10 48078.09 2021-11-15 10:27:52.000 319 21270.50 492.19 43114.09 48078.10 2021-11-15 10:27:53.000 319 21270.49 492.22 43114.09 48078.06 2021-11-15 10:27:54.000 319 21270.49 492.24 43114.10 48078.08 2021-11-15 10:27:55.000 319 21270.49 492.25 43114.09 48078.06 2021-11-15 10:27:56.000 319 21270.49 492.26 43114.08 48078.05 2021-11-15 10:27:57.000 319 21270.52 492.24 43114.08 48078.10 2021-11-15 10:27:58.000 319 21270.52 492.25 43114.09 48078.10 2021-11-15 10:27:59.000 319 21270.50 492.26 43114.08 48078.01 2021-11-15 10:28:00.000 319 21270.47 492.30 43114.04 48078.08 2021-11-15 10:28:01.000 319 21270.44 492.32 43113.99 48077.98 2021-11-15 10:28:02.000 319 21270.45 492.30 43113.95 48077.99 2021-11-15 10:28:03.000 319 21270.46 492.33 43113.90 48077.91 2021-11-15 10:28:04.000 319 21270.46 492.33 43113.86 48077.86 2021-11-15 10:28:05.000 319 21270.42 492.36 43113.81 48077.88 2021-11-15 10:28:06.000 319 21270.36 492.36 43113.77 48077.77 2021-11-15 10:28:07.000 319 21270.34 492.35 43113.71 48077.70 2021-11-15 10:28:08.000 319 21270.35 492.34 43113.67 48077.71 2021-11-15 10:28:09.000 319 21270.38 492.34 43113.64 48077.66 2021-11-15 10:28:10.000 319 21270.35 492.34 43113.61 48077.58 2021-11-15 10:28:11.000 319 21270.33 492.36 43113.60 48077.56 2021-11-15 10:28:12.000 319 21270.28 492.46 43113.61 48077.63 2021-11-15 10:28:13.000 319 21270.24 492.55 43113.55 48077.48 2021-11-15 10:28:14.000 319 21270.21 492.60 43113.50 48077.45 2021-11-15 10:28:15.000 319 21270.19 492.61 43113.48 48077.44 2021-11-15 10:28:16.000 319 21270.17 492.62 43113.45 48077.38 2021-11-15 10:28:17.000 319 21270.13 492.57 43113.44 48077.31 2021-11-15 10:28:18.000 319 21270.12 492.51 43113.47 48077.33 2021-11-15 10:28:19.000 319 21270.09 492.49 43113.51 48077.36 2021-11-15 10:28:20.000 319 21270.10 492.50 43113.54 48077.36 2021-11-15 10:28:21.000 319 21270.09 492.50 43113.55 48077.44 2021-11-15 10:28:22.000 319 21270.10 492.48 43113.58 48077.42 2021-11-15 10:28:23.000 319 21270.10 492.52 43113.60 48077.35 2021-11-15 10:28:24.000 319 21270.09 492.51 43113.61 48077.50 2021-11-15 10:28:25.000 319 21270.09 492.51 43113.62 48077.37 2021-11-15 10:28:26.000 319 21270.10 492.50 43113.60 48077.52 2021-11-15 10:28:27.000 319 21270.15 492.42 43113.60 48077.37 2021-11-15 10:28:28.000 319 21270.18 492.37 43113.65 48077.50 2021-11-15 10:28:29.000 319 21270.23 492.32 43113.68 48077.63 2021-11-15 10:28:30.000 319 21270.23 492.27 43113.67 48077.49 2021-11-15 10:28:31.000 319 21270.28 492.22 43113.73 48077.70 2021-11-15 10:28:32.000 319 21270.25 492.17 43113.71 48077.56 2021-11-15 10:28:33.000 319 21270.22 492.10 43113.74 48077.71 2021-11-15 10:28:34.000 319 21270.21 492.08 43113.73 48077.66 2021-11-15 10:28:35.000 319 21270.16 492.10 43113.70 48077.53 2021-11-15 10:28:36.000 319 21270.17 492.11 43113.69 48077.66 2021-11-15 10:28:37.000 319 21270.19 492.11 43113.64 48077.57 2021-11-15 10:28:38.000 319 21270.16 492.11 43113.61 48077.44 2021-11-15 10:28:39.000 319 21270.15 492.07 43113.59 48077.47 2021-11-15 10:28:40.000 319 21270.13 492.10 43113.60 48077.52 2021-11-15 10:28:41.000 319 21270.10 492.11 43113.57 48077.39 2021-11-15 10:28:42.000 319 21270.09 492.13 43113.60 48077.44 2021-11-15 10:28:43.000 319 21270.04 492.16 43113.60 48077.43 2021-11-15 10:28:44.000 319 21270.04 492.15 43113.59 48077.40 2021-11-15 10:28:45.000 319 21270.01 492.18 43113.62 48077.44 2021-11-15 10:28:46.000 319 21270.00 492.19 43113.62 48077.34 2021-11-15 10:28:47.000 319 21270.05 492.24 43113.64 48077.44 2021-11-15 10:28:48.000 319 21270.10 492.25 43113.68 48077.38 2021-11-15 10:28:49.000 319 21270.08 492.26 43113.71 48077.46 2021-11-15 10:28:50.000 319 21270.07 492.32 43113.74 48077.59 2021-11-15 10:28:51.000 319 21270.07 492.33 43113.78 48077.46 2021-11-15 10:28:52.000 319 21270.07 492.31 43113.76 48077.65 2021-11-15 10:28:53.000 319 21270.06 492.28 43113.79 48077.51 2021-11-15 10:28:54.000 319 21270.06 492.25 43113.82 48077.69 2021-11-15 10:28:55.000 319 21270.07 492.24 43113.84 48077.65 2021-11-15 10:28:56.000 319 21270.05 492.24 43113.85 48077.55 2021-11-15 10:28:57.000 319 21270.08 492.23 43113.89 48077.65 2021-11-15 10:28:58.000 319 21270.09 492.27 43113.89 48077.78 2021-11-15 10:28:59.000 319 21270.09 492.29 43113.95 48077.64 2021-11-15 10:29:00.000 319 21270.11 492.28 43113.98 48077.72 2021-11-15 10:29:01.000 319 21270.12 492.28 43114.02 48077.85 2021-11-15 10:29:02.000 319 21270.12 492.33 43114.01 48077.81 2021-11-15 10:29:03.000 319 21270.12 492.34 43114.00 48077.71 2021-11-15 10:29:04.000 319 21270.11 492.36 43114.02 48077.83 2021-11-15 10:29:05.000 319 21270.10 492.36 43114.01 48077.90 2021-11-15 10:29:06.000 319 21270.12 492.34 43114.04 48077.77 2021-11-15 10:29:07.000 319 21270.13 492.34 43114.03 48077.83 2021-11-15 10:29:08.000 319 21270.15 492.30 43114.03 48077.92 2021-11-15 10:29:09.000 319 21270.14 492.26 43114.06 48077.86 2021-11-15 10:29:10.000 319 21270.16 492.21 43114.10 48077.87 2021-11-15 10:29:11.000 319 21270.18 492.22 43114.09 48077.92 2021-11-15 10:29:12.000 319 21270.16 492.27 43114.11 48077.89 2021-11-15 10:29:13.000 319 21270.16 492.22 43114.08 48077.89 2021-11-15 10:29:14.000 319 21270.17 492.17 43114.05 48077.92 2021-11-15 10:29:15.000 319 21270.17 492.13 43114.06 48077.89 2021-11-15 10:29:16.000 319 21270.16 492.10 43114.08 48077.90 2021-11-15 10:29:17.000 319 21270.17 492.05 43114.13 48077.94 2021-11-15 10:29:18.000 319 21270.17 492.04 43114.18 48077.93 2021-11-15 10:29:19.000 319 21270.15 492.04 43114.18 48077.97 2021-11-15 10:29:20.000 319 21270.14 492.06 43114.14 48077.94 2021-11-15 10:29:21.000 319 21270.12 492.07 43114.16 48077.99 2021-11-15 10:29:22.000 319 21270.10 492.08 43114.19 48077.97 2021-11-15 10:29:23.000 319 21270.09 492.12 43114.20 48077.94 2021-11-15 10:29:24.000 319 21270.06 492.09 43114.22 48077.98 2021-11-15 10:29:25.000 319 21270.02 492.12 43114.20 48077.96 2021-11-15 10:29:26.000 319 21270.03 492.12 43114.19 48077.92 2021-11-15 10:29:27.000 319 21269.99 492.14 43114.22 48077.94 2021-11-15 10:29:28.000 319 21269.97 492.14 43114.19 48077.95 2021-11-15 10:29:29.000 319 21269.97 492.15 43114.21 48077.90 2021-11-15 10:29:30.000 319 21269.97 492.15 43114.19 48077.93 2021-11-15 10:29:31.000 319 21270.01 492.13 43114.20 48078.00 2021-11-15 10:29:32.000 319 21270.01 492.12 43114.20 48077.97 2021-11-15 10:29:33.000 319 21270.03 492.10 43114.21 48077.93 2021-11-15 10:29:34.000 319 21270.04 492.08 43114.22 48077.93 2021-11-15 10:29:35.000 319 21270.05 492.06 43114.23 48078.06 2021-11-15 10:29:36.000 319 21270.05 492.05 43114.24 48078.02 2021-11-15 10:29:37.000 319 21270.07 492.03 43114.27 48077.93 2021-11-15 10:29:38.000 319 21270.05 492.01 43114.26 48078.10 2021-11-15 10:29:39.000 319 21270.06 491.99 43114.26 48078.06 2021-11-15 10:29:40.000 319 21270.10 491.95 43114.28 48077.97 2021-11-15 10:29:41.000 319 21270.11 491.92 43114.31 48078.07 2021-11-15 10:29:42.000 319 21270.14 491.88 43114.33 48078.19 2021-11-15 10:29:43.000 319 21270.11 491.89 43114.36 48078.02 2021-11-15 10:29:44.000 319 21270.12 491.90 43114.36 48078.16 2021-11-15 10:29:45.000 319 21270.12 491.88 43114.35 48078.18 2021-11-15 10:29:46.000 319 21270.13 491.89 43114.36 48078.17 2021-11-15 10:29:47.000 319 21270.16 491.90 43114.34 48078.16 2021-11-15 10:29:48.000 319 21270.15 491.91 43114.38 48078.19 2021-11-15 10:29:49.000 319 21270.14 491.94 43114.40 48078.20 2021-11-15 10:29:50.000 319 21270.10 491.91 43114.39 48078.20 2021-11-15 10:29:51.000 319 21270.13 491.90 43114.38 48078.20 2021-11-15 10:29:52.000 319 21270.11 491.90 43114.38 48078.10 2021-11-15 10:29:53.000 319 21270.14 491.92 43114.37 48078.11 2021-11-15 10:29:54.000 319 21270.14 491.92 43114.38 48078.21 2021-11-15 10:29:55.000 319 21270.11 491.92 43114.36 48078.10 2021-11-15 10:29:56.000 319 21270.10 491.95 43114.36 48078.17 2021-11-15 10:29:57.000 319 21270.11 491.96 43114.38 48078.06 2021-11-15 10:29:58.000 319 21270.10 491.99 43114.34 48078.17 2021-11-15 10:29:59.000 319 21270.14 491.98 43114.31 48078.18 2021-11-15 10:30:00.000 319 21270.12 492.01 43114.30 48078.01 2021-11-15 10:30:01.000 319 21270.14 492.02 43114.32 48078.05 2021-11-15 10:30:02.000 319 21270.19 492.00 43114.29 48078.19 2021-11-15 10:30:03.000 319 21270.19 491.97 43114.30 48078.00 2021-11-15 10:30:04.000 319 21270.19 491.97 43114.31 48078.07 2021-11-15 10:30:05.000 319 21270.18 491.94 43114.28 48078.19 2021-11-15 10:30:06.000 319 21270.18 491.95 43114.29 48078.11 2021-11-15 10:30:07.000 319 21270.14 492.09 43114.25 48078.02 2021-11-15 10:30:08.000 319 21270.10 492.22 43114.20 48078.14 2021-11-15 10:30:09.000 319 21270.07 492.28 43114.09 48077.98 2021-11-15 10:30:10.000 319 21270.05 492.27 43114.03 48077.81 2021-11-15 10:30:11.000 319 21270.03 492.25 43114.02 48077.80 2021-11-15 10:30:12.000 319 21270.03 492.24 43114.00 48077.86 2021-11-15 10:30:13.000 319 21270.02 492.24 43113.99 48077.79 2021-11-15 10:30:14.000 319 21270.03 492.22 43113.98 48077.72 2021-11-15 10:30:15.000 319 21270.04 492.23 43113.98 48077.80 2021-11-15 10:30:16.000 319 21270.02 492.20 43114.00 48077.75 2021-11-15 10:30:17.000 319 21269.95 492.22 43114.00 48077.69 2021-11-15 10:30:18.000 319 21269.90 492.24 43113.98 48077.74 2021-11-15 10:30:19.000 319 21269.92 492.21 43113.97 48077.74 2021-11-15 10:30:20.000 319 21269.94 492.15 43114.00 48077.72 2021-11-15 10:30:21.000 319 21269.96 492.06 43114.02 48077.69 2021-11-15 10:30:22.000 319 21269.95 492.00 43114.06 48077.81 2021-11-15 10:30:23.000 319 21269.94 491.99 43114.09 48077.78 2021-11-15 10:30:24.000 319 21269.96 491.95 43114.16 48077.81 2021-11-15 10:30:25.000 319 21269.98 491.92 43114.15 48077.90 2021-11-15 10:30:26.000 319 21270.00 491.89 43114.18 48077.89 2021-11-15 10:30:27.000 319 21270.01 491.90 43114.23 48077.90 2021-11-15 10:30:28.000 319 21270.03 491.88 43114.25 48077.97 2021-11-15 10:30:29.000 319 21270.03 491.81 43114.28 48077.98 2021-11-15 10:30:30.000 319 21270.05 491.81 43114.32 48078.04 2021-11-15 10:30:31.000 319 21270.05 491.83 43114.38 48078.02 2021-11-15 10:30:32.000 319 21270.08 491.81 43114.39 48078.09 2021-11-15 10:30:33.000 319 21270.05 491.84 43114.39 48078.08 2021-11-15 10:30:34.000 319 21270.05 491.88 43114.37 48078.08 2021-11-15 10:30:35.000 319 21270.06 491.91 43114.33 48078.11 2021-11-15 10:30:36.000 319 21270.01 491.93 43114.30 48078.09 2021-11-15 10:30:37.000 319 21270.02 491.91 43114.29 48077.97 2021-11-15 10:30:38.000 319 21270.06 491.92 43114.27 48078.01 2021-11-15 10:30:39.000 319 21270.07 491.92 43114.26 48078.07 2021-11-15 10:30:40.000 319 21270.10 491.88 43114.25 48077.93 2021-11-15 10:30:41.000 319 21270.09 491.86 43114.25 48077.98 2021-11-15 10:30:42.000 319 21270.07 491.93 43114.25 48078.12 2021-11-15 10:30:43.000 319 21270.05 491.99 43114.21 48078.01 2021-11-15 10:30:44.000 319 21270.00 492.04 43114.16 48077.82 2021-11-15 10:30:45.000 319 21269.93 492.06 43114.12 48077.89 2021-11-15 10:30:46.000 319 21269.93 492.10 43114.05 48077.92 2021-11-15 10:30:47.000 319 21269.88 492.15 43114.01 48077.70 2021-11-15 10:30:48.000 319 21269.81 492.21 43113.95 48077.65 2021-11-15 10:30:49.000 319 21269.80 492.24 43113.92 48077.71 2021-11-15 10:30:50.000 319 21269.79 492.23 43113.87 48077.61 2021-11-15 10:30:51.000 319 21269.79 492.18 43113.84 48077.42 2021-11-15 10:30:52.000 319 21269.78 492.12 43113.85 48077.58 2021-11-15 10:30:53.000 319 21269.78 492.07 43113.86 48077.41 2021-11-15 10:30:54.000 319 21269.76 492.03 43113.90 48077.58 2021-11-15 10:30:55.000 319 21269.76 492.04 43113.89 48077.48 2021-11-15 10:30:56.000 319 21269.75 492.05 43113.91 48077.52 2021-11-15 10:30:57.000 319 21269.77 492.04 43113.93 48077.66 2021-11-15 10:30:58.000 319 21269.78 492.05 43113.94 48077.64 2021-11-15 10:30:59.000 319 21269.76 492.07 43113.96 48077.53 2021-11-15 10:31:00.000 319 21269.79 492.03 43114.00 48077.66 2021-11-15 10:31:01.000 319 21269.78 492.02 43114.01 48077.67 2021-11-15 10:31:02.000 319 21269.82 491.99 43114.07 48077.56 2021-11-15 10:31:03.000 319 21269.80 491.96 43114.04 48077.65 2021-11-15 10:31:04.000 319 21269.83 491.92 43114.06 48077.80 2021-11-15 10:31:05.000 319 21269.85 491.90 43114.09 48077.65 2021-11-15 10:31:06.000 319 21269.90 491.89 43114.12 48077.85 2021-11-15 10:31:07.000 319 21269.90 491.84 43114.14 48077.72 2021-11-15 10:31:08.000 319 21269.91 491.80 43114.17 48077.88 2021-11-15 10:31:09.000 319 21269.92 491.76 43114.21 48077.80 2021-11-15 10:31:10.000 319 21269.93 491.71 43114.24 48077.89 2021-11-15 10:31:11.000 319 21269.94 491.69 43114.28 48077.87 2021-11-15 10:31:12.000 319 21269.92 491.69 43114.32 48077.96 2021-11-15 10:31:13.000 319 21269.92 491.68 43114.31 48077.98 2021-11-15 10:31:14.000 319 21269.92 491.68 43114.29 48077.89 2021-11-15 10:31:15.000 319 21269.88 491.70 43114.28 48077.99 2021-11-15 10:31:16.000 319 21269.89 491.72 43114.25 48077.90 2021-11-15 10:31:17.000 319 21269.89 491.72 43114.25 48077.95 2021-11-15 10:31:18.000 319 21269.86 491.74 43114.22 48077.88 2021-11-15 10:31:19.000 319 21269.87 491.72 43114.21 48077.85 2021-11-15 10:31:20.000 319 21269.85 491.69 43114.23 48077.91 2021-11-15 10:31:21.000 319 21269.83 491.70 43114.20 48077.83 2021-11-15 10:31:22.000 319 21269.83 491.70 43114.20 48077.86 2021-11-15 10:31:23.000 319 21269.79 491.71 43114.19 48077.81 2021-11-15 10:31:24.000 319 21269.77 491.71 43114.16 48077.76 2021-11-15 10:31:25.000 319 21269.75 491.72 43114.14 48077.80 2021-11-15 10:31:26.000 319 21269.73 491.75 43114.13 48077.75 2021-11-15 10:31:27.000 319 21269.73 491.76 43114.12 48077.69 2021-11-15 10:31:28.000 319 21269.73 491.76 43114.09 48077.77 2021-11-15 10:31:29.000 319 21269.72 491.75 43114.10 48077.68 2021-11-15 10:31:30.000 319 21269.71 491.73 43114.08 48077.67 2021-11-15 10:31:31.000 319 21269.70 491.73 43114.03 48077.69 2021-11-15 10:31:32.000 319 21269.68 491.73 43114.03 48077.65 2021-11-15 10:31:33.000 319 21269.66 491.74 43114.05 48077.70 2021-11-15 10:31:34.000 319 21269.68 491.72 43114.01 48077.66 2021-11-15 10:31:35.000 319 21269.64 491.72 43114.00 48077.59 2021-11-15 10:31:36.000 319 21269.63 491.75 43113.97 48077.68 2021-11-15 10:31:37.000 319 21269.66 491.76 43114.00 48077.53 2021-11-15 10:31:38.000 319 21269.63 491.75 43113.99 48077.65 2021-11-15 10:31:39.000 319 21269.60 491.77 43113.97 48077.49 2021-11-15 10:31:40.000 319 21269.59 491.79 43113.93 48077.53 2021-11-15 10:31:41.000 319 21269.58 491.80 43113.93 48077.63 2021-11-15 10:31:42.000 319 21269.54 491.87 43113.91 48077.54 2021-11-15 10:31:43.000 319 21269.51 491.91 43113.84 48077.40 2021-11-15 10:31:44.000 319 21269.48 491.94 43113.81 48077.51 2021-11-15 10:31:45.000 319 21269.50 491.93 43113.80 48077.41 2021-11-15 10:31:46.000 319 21269.51 491.91 43113.79 48077.24 2021-11-15 10:31:47.000 319 21269.51 491.88 43113.78 48077.32 2021-11-15 10:31:48.000 319 21269.51 491.87 43113.77 48077.44 2021-11-15 10:31:49.000 319 21269.52 491.87 43113.76 48077.35 2021-11-15 10:31:50.000 319 21269.50 491.88 43113.74 48077.22 2021-11-15 10:31:51.000 319 21269.54 491.89 43113.72 48077.41 2021-11-15 10:31:52.000 319 21269.59 491.86 43113.79 48077.38 2021-11-15 10:31:53.000 319 21269.59 491.82 43113.81 48077.28 2021-11-15 10:31:54.000 319 21269.59 491.83 43113.79 48077.34 2021-11-15 10:31:55.000 319 21269.62 491.78 43113.83 48077.52 2021-11-15 10:31:56.000 319 21269.62 491.79 43113.86 48077.48 2021-11-15 10:31:57.000 319 21269.64 491.78 43113.85 48077.39 2021-11-15 10:31:58.000 319 21269.65 491.76 43113.86 48077.58 2021-11-15 10:31:59.000 319 21269.67 491.75 43113.87 48077.52 2021-11-15 10:32:00.000 319 21269.65 491.74 43113.90 48077.43 2021-11-15 10:32:01.000 319 21269.65 491.75 43113.93 48077.47 2021-11-15 10:32:02.000 319 21269.60 491.72 43113.92 48077.63 2021-11-15 10:32:03.000 319 21269.58 491.72 43113.96 48077.45 2021-11-15 10:32:04.000 319 21269.58 491.74 43113.95 48077.46 2021-11-15 10:32:05.000 319 21269.54 491.74 43113.95 48077.60 2021-11-15 10:32:06.000 319 21269.54 491.75 43113.95 48077.55 2021-11-15 10:32:07.000 319 21269.52 491.76 43113.96 48077.40 2021-11-15 10:32:08.000 319 21269.52 491.78 43113.95 48077.46 2021-11-15 10:32:09.000 319 21269.50 491.73 43113.99 48077.60 2021-11-15 10:32:10.000 319 21269.50 491.72 43113.97 48077.46 2021-11-15 10:32:11.000 319 21269.55 491.76 43113.99 48077.48 2021-11-15 10:32:12.000 319 21269.56 491.73 43113.98 48077.58 2021-11-15 10:32:13.000 319 21269.53 491.75 43113.96 48077.59 2021-11-15 10:32:14.000 319 21269.52 491.74 43113.95 48077.45 2021-11-15 10:32:15.000 319 21269.54 491.72 43113.97 48077.52 2021-11-15 10:32:16.000 319 21269.55 491.69 43114.00 48077.65 2021-11-15 10:32:17.000 319 21269.55 491.71 43114.01 48077.48 2021-11-15 10:32:18.000 319 21269.53 491.72 43114.02 48077.56 2021-11-15 10:32:19.000 319 21269.53 491.71 43114.01 48077.66 2021-11-15 10:32:20.000 319 21269.51 491.71 43114.05 48077.60 2021-11-15 10:32:21.000 319 21269.47 491.68 43114.07 48077.50 2021-11-15 10:32:22.000 319 21269.45 491.70 43114.05 48077.52 2021-11-15 10:32:23.000 319 21269.44 491.68 43114.05 48077.65 2021-11-15 10:32:24.000 319 21269.44 491.69 43114.07 48077.49 2021-11-15 10:32:25.000 319 21269.40 491.66 43114.07 48077.51 2021-11-15 10:32:26.000 319 21269.41 491.65 43114.07 48077.63 2021-11-15 10:32:27.000 319 21269.42 491.64 43114.07 48077.60 2021-11-15 10:32:28.000 319 21269.37 491.63 43114.07 48077.47 2021-11-15 10:32:29.000 319 21269.36 491.58 43114.09 48077.62 2021-11-15 10:32:30.000 319 21269.36 491.56 43114.11 48077.53 2021-11-15 10:32:31.000 319 21269.36 491.51 43114.13 48077.62 2021-11-15 10:32:32.000 319 21269.37 491.46 43114.14 48077.60 2021-11-15 10:32:33.000 319 21269.36 491.45 43114.14 48077.61 2021-11-15 10:32:34.000 319 21269.38 491.42 43114.17 48077.67 2021-11-15 10:32:35.000 319 21269.38 491.42 43114.20 48077.66 2021-11-15 10:32:36.000 319 21269.40 491.41 43114.25 48077.68 2021-11-15 10:32:37.000 319 21269.35 491.42 43114.24 48077.75 2021-11-15 10:32:38.000 319 21269.36 491.41 43114.25 48077.77 2021-11-15 10:32:39.000 319 21269.34 491.39 43114.25 48077.68 2021-11-15 10:32:40.000 319 21269.35 491.35 43114.27 48077.69 2021-11-15 10:32:41.000 319 21269.37 491.31 43114.29 48077.80 2021-11-15 10:32:42.000 319 21269.39 491.28 43114.30 48077.69 2021-11-15 10:32:43.000 319 21269.41 491.23 43114.31 48077.69 2021-11-15 10:32:44.000 319 21269.38 491.23 43114.27 48077.77 2021-11-15 10:32:45.000 319 21269.39 491.23 43114.28 48077.80 2021-11-15 10:32:46.000 319 21269.39 491.21 43114.29 48077.65 2021-11-15 10:32:47.000 319 21269.39 491.20 43114.29 48077.81 2021-11-15 10:32:48.000 319 21269.36 491.19 43114.28 48077.68 2021-11-15 10:32:49.000 319 21269.36 491.15 43114.31 48077.78 2021-11-15 10:32:50.000 319 21269.33 491.15 43114.33 48077.71 2021-11-15 10:32:51.000 319 21269.34 491.12 43114.38 48077.72 2021-11-15 10:32:52.000 319 21269.36 491.09 43114.40 48077.80 2021-11-15 10:32:53.000 319 21269.35 491.08 43114.39 48077.73 2021-11-15 10:32:54.000 319 21269.32 491.07 43114.39 48077.78 2021-11-15 10:32:55.000 319 21269.30 491.07 43114.41 48077.78 2021-11-15 10:32:56.000 319 21269.31 491.06 43114.43 48077.80 2021-11-15 10:32:57.000 319 21269.33 491.03 43114.43 48077.84 2021-11-15 10:32:58.000 319 21269.34 491.00 43114.44 48077.79 2021-11-15 10:32:59.000 319 21269.35 490.98 43114.45 48077.85 2021-11-15 10:33:00.000 319 21269.37 490.98 43114.44 48077.87 2021-11-15 10:33:01.000 319 21269.37 491.02 43114.44 48077.83 2021-11-15 10:33:02.000 319 21269.36 491.02 43114.42 48077.83 2021-11-15 10:33:03.000 319 21269.32 491.00 43114.41 48077.91 2021-11-15 10:33:04.000 319 21269.25 490.94 43114.38 48077.87 2021-11-15 10:33:05.000 319 21269.28 490.90 43114.40 48077.71 2021-11-15 10:33:06.000 319 21269.25 490.86 43114.35 48077.85 2021-11-15 10:33:07.000 319 21269.23 490.82 43114.32 48077.77 2021-11-15 10:33:08.000 319 21269.26 490.77 43114.37 48077.64 2021-11-15 10:33:09.000 319 21269.25 490.75 43114.34 48077.68 2021-11-15 10:33:10.000 319 21269.25 490.73 43114.35 48077.75 2021-11-15 10:33:11.000 319 21269.25 490.72 43114.34 48077.63 2021-11-15 10:33:12.000 319 21269.24 490.71 43114.34 48077.75 2021-11-15 10:33:13.000 319 21269.25 490.72 43114.32 48077.63 2021-11-15 10:33:14.000 319 21269.21 490.74 43114.30 48077.70 2021-11-15 10:33:15.000 319 21269.19 490.73 43114.33 48077.70 2021-11-15 10:33:16.000 319 21269.18 490.73 43114.30 48077.62 2021-11-15 10:33:17.000 319 21269.17 490.73 43114.28 48077.67 2021-11-15 10:33:18.000 319 21269.16 490.71 43114.27 48077.63 2021-11-15 10:33:19.000 319 21269.12 490.72 43114.27 48077.60 2021-11-15 10:33:20.000 319 21269.13 490.72 43114.25 48077.61 2021-11-15 10:33:21.000 319 21269.11 490.73 43114.25 48077.59 2021-11-15 10:33:22.000 319 21269.10 490.77 43114.25 48077.59 2021-11-15 10:33:23.000 319 21269.08 490.76 43114.26 48077.62 2021-11-15 10:33:24.000 319 21269.09 490.78 43114.22 48077.54 2021-11-15 10:33:25.000 319 21269.10 490.81 43114.22 48077.59 2021-11-15 10:33:26.000 319 21269.08 490.85 43114.27 48077.49 2021-11-15 10:33:27.000 319 21269.06 490.90 43114.24 48077.60 2021-11-15 10:33:28.000 319 21269.07 490.94 43114.17 48077.57 2021-11-15 10:33:29.000 319 21269.05 491.00 43114.14 48077.45 2021-11-15 10:33:30.000 319 21269.07 490.99 43114.16 48077.49 2021-11-15 10:33:31.000 319 21269.07 491.01 43114.16 48077.56 2021-11-15 10:33:32.000 319 21269.08 491.03 43114.17 48077.53 2021-11-15 10:33:33.000 319 21269.11 491.08 43114.16 48077.42 2021-11-15 10:33:34.000 319 21269.12 491.11 43114.15 48077.59 2021-11-15 10:33:35.000 319 21269.12 491.16 43114.11 48077.43 2021-11-15 10:33:36.000 319 21269.13 491.17 43114.11 48077.61 2021-11-15 10:33:37.000 319 21269.12 491.19 43114.12 48077.39 2021-11-15 10:33:38.000 319 21269.11 491.20 43114.11 48077.47 2021-11-15 10:33:39.000 319 21269.00 491.23 43114.08 48077.56 2021-11-15 10:33:40.000 319 21268.92 491.31 43114.04 48077.43 2021-11-15 10:33:41.000 319 21268.89 491.35 43113.99 48077.24 2021-11-15 10:33:42.000 319 21268.82 491.35 43113.92 48077.34 2021-11-15 10:33:43.000 319 21268.76 491.35 43113.86 48077.19 2021-11-15 10:33:44.000 319 21268.72 491.34 43113.83 48077.00 2021-11-15 10:33:45.000 319 21268.70 491.31 43113.76 48077.00 2021-11-15 10:33:46.000 319 21268.67 491.29 43113.72 48077.04 2021-11-15 10:33:47.000 319 21268.63 491.28 43113.71 48076.89 2021-11-15 10:33:48.000 319 21268.65 491.24 43113.67 48076.88 2021-11-15 10:33:49.000 319 21268.65 491.23 43113.64 48076.89 2021-11-15 10:33:50.000 319 21268.66 491.22 43113.63 48076.79 2021-11-15 10:33:51.000 319 21268.69 491.18 43113.66 48076.94 2021-11-15 10:33:52.000 319 21268.71 491.17 43113.64 48076.73 2021-11-15 10:33:53.000 319 21268.70 491.20 43113.59 48076.91 2021-11-15 10:33:54.000 319 21268.65 491.26 43113.58 48076.76 2021-11-15 10:33:55.000 319 21268.63 491.29 43113.56 48076.75 2021-11-15 10:33:56.000 319 21268.62 491.30 43113.53 48076.76 2021-11-15 10:33:57.000 319 21268.67 491.32 43113.53 48076.73 2021-11-15 10:33:58.000 319 21268.67 491.33 43113.52 48076.73 2021-11-15 10:33:59.000 319 21268.71 491.36 43113.54 48076.75 2021-11-15 10:34:00.000 319 21268.73 491.34 43113.54 48076.78 2021-11-15 10:34:01.000 319 21268.74 491.33 43113.58 48076.85 2021-11-15 10:34:02.000 319 21268.76 491.35 43113.57 48076.85 2021-11-15 10:34:03.000 319 21268.76 491.35 43113.61 48076.79 2021-11-15 10:34:04.000 319 21268.71 491.36 43113.62 48076.98 2021-11-15 10:34:05.000 319 21268.67 491.47 43113.60 48076.80 2021-11-15 10:34:06.000 319 21268.61 491.59 43113.55 48076.90 2021-11-15 10:34:07.000 319 21268.60 491.63 43113.48 48076.68 2021-11-15 10:34:08.000 319 21268.60 491.66 43113.43 48076.67 2021-11-15 10:34:09.000 319 21268.60 491.68 43113.40 48076.65 2021-11-15 10:34:10.000 319 21268.59 491.69 43113.34 48076.58 2021-11-15 10:34:11.000 319 21268.57 491.68 43113.30 48076.55 2021-11-15 10:34:12.000 319 21268.57 491.69 43113.29 48076.47 2021-11-15 10:34:13.000 319 21268.60 491.68 43113.28 48076.60 2021-11-15 10:34:14.000 319 21268.62 491.64 43113.26 48076.39 2021-11-15 10:34:15.000 319 21268.62 491.62 43113.25 48076.53 2021-11-15 10:34:16.000 319 21268.63 491.59 43113.26 48076.45 2021-11-15 10:34:17.000 319 21268.65 491.51 43113.28 48076.46 2021-11-15 10:34:18.000 319 21268.69 491.45 43113.33 48076.49 2021-11-15 10:34:19.000 319 21268.67 491.40 43113.36 48076.59 2021-11-15 10:34:20.000 319 21268.66 491.38 43113.36 48076.50 2021-11-15 10:34:21.000 319 21268.60 491.37 43113.36 48076.65 2021-11-15 10:34:22.000 319 21268.59 491.36 43113.37 48076.46 2021-11-15 10:34:23.000 319 21268.60 491.39 43113.30 48076.47 2021-11-15 10:34:24.000 319 21268.57 491.43 43113.27 48076.54 2021-11-15 10:34:25.000 319 21268.53 491.42 43113.23 48076.46 2021-11-15 10:34:26.000 319 21268.49 491.42 43113.21 48076.43 2021-11-15 10:34:27.000 319 21268.49 491.45 43113.21 48076.34 2021-11-15 10:34:28.000 319 21268.47 491.47 43113.18 48076.35 2021-11-15 10:34:29.000 319 21268.44 491.51 43113.13 48076.39 2021-11-15 10:34:30.000 319 21268.42 491.57 43113.09 48076.30 2021-11-15 10:34:31.000 319 21268.42 491.65 43113.04 48076.12 2021-11-15 10:34:32.000 319 21268.43 491.72 43112.97 48076.15 2021-11-15 10:34:33.000 319 21268.45 491.79 43112.97 48076.21 2021-11-15 10:34:34.000 319 21268.44 491.83 43112.95 48076.10 2021-11-15 10:34:35.000 319 21268.47 491.81 43112.94 48076.11 2021-11-15 10:34:36.000 319 21268.46 491.75 43112.95 48076.08 2021-11-15 10:34:37.000 319 21268.47 491.73 43113.00 48076.11 2021-11-15 10:34:38.000 319 21268.49 491.74 43113.03 48076.29 2021-11-15 10:34:39.000 319 21268.49 491.74 43113.04 48076.08 2021-11-15 10:34:40.000 319 21268.50 491.74 43113.04 48076.26 2021-11-15 10:34:41.000 319 21268.48 491.77 43113.03 48076.18 2021-11-15 10:34:42.000 319 21268.47 491.88 43113.02 48076.19 2021-11-15 10:34:43.000 319 21268.42 491.97 43112.95 48076.22 2021-11-15 10:34:44.000 319 21268.42 492.03 43112.92 48076.00 2021-11-15 10:34:45.000 319 21268.44 492.17 43112.87 48076.15 2021-11-15 10:34:46.000 319 21268.45 492.29 43112.76 48076.00 2021-11-15 10:34:47.000 319 21268.50 492.33 43112.62 48075.92 2021-11-15 10:34:48.000 319 21268.46 492.34 43112.54 48075.82 2021-11-15 10:34:49.000 319 21268.46 492.36 43112.49 48075.87 2021-11-15 10:34:50.000 319 21268.45 492.35 43112.46 48075.65 2021-11-15 10:34:51.000 319 21268.46 492.31 43112.41 48075.76 2021-11-15 10:34:52.000 319 21268.47 492.30 43112.42 48075.70 2021-11-15 10:34:53.000 319 21268.52 492.29 43112.41 48075.69 2021-11-15 10:34:54.000 319 21268.50 492.29 43112.41 48075.62 2021-11-15 10:34:55.000 319 21268.50 492.24 43112.44 48075.69 2021-11-15 10:34:56.000 319 21268.50 492.15 43112.50 48075.81 2021-11-15 10:34:57.000 319 21268.57 492.07 43112.55 48075.71 2021-11-15 10:34:58.000 319 21268.58 492.04 43112.62 48075.82 2021-11-15 10:34:59.000 319 21268.62 492.02 43112.65 48075.89 2021-11-15 10:35:00.000 319 21268.66 492.00 43112.69 48075.93 2021-11-15 10:35:01.000 319 21268.66 492.00 43112.70 48076.05 2021-11-15 10:35:02.000 319 21268.64 491.98 43112.74 48075.92 2021-11-15 10:35:03.000 319 21268.66 491.96 43112.75 48076.17 2021-11-15 10:35:04.000 319 21268.65 491.99 43112.76 48076.06 2021-11-15 10:35:05.000 319 21268.69 492.00 43112.77 48076.07 2021-11-15 10:35:06.000 319 21268.67 491.97 43112.79 48076.06 2021-11-15 10:35:07.000 319 21268.70 491.91 43112.84 48076.20 2021-11-15 10:35:08.000 319 21268.71 491.88 43112.87 48076.04 2021-11-15 10:35:09.000 319 21268.66 491.85 43112.90 48076.13 2021-11-15 10:35:10.000 319 21268.65 491.79 43112.96 48076.26 2021-11-15 10:35:11.000 319 21268.62 491.77 43112.97 48076.26 2021-11-15 10:35:12.000 319 21268.60 491.75 43113.00 48076.17 2021-11-15 10:35:13.000 319 21268.64 491.65 43113.06 48076.27 2021-11-15 10:35:14.000 319 21268.69 491.63 43113.09 48076.26 2021-11-15 10:35:15.000 319 21268.70 491.66 43113.14 48076.40 2021-11-15 10:35:16.000 319 21268.72 491.68 43113.16 48076.43 2021-11-15 10:35:17.000 319 21268.71 491.66 43113.17 48076.33 2021-11-15 10:35:18.000 319 21268.73 491.61 43113.16 48076.38 2021-11-15 10:35:19.000 319 21268.70 491.64 43113.17 48076.55 2021-11-15 10:35:20.000 319 21268.70 491.65 43113.19 48076.49 2021-11-15 10:35:21.000 319 21268.72 491.65 43113.21 48076.37 2021-11-15 10:35:22.000 319 21268.73 491.64 43113.21 48076.48 2021-11-15 10:35:23.000 319 21268.73 491.63 43113.21 48076.44 2021-11-15 10:35:24.000 319 21268.74 491.62 43113.24 48076.47 2021-11-15 10:35:25.000 319 21268.73 491.62 43113.24 48076.50 2021-11-15 10:35:26.000 319 21268.76 491.59 43113.26 48076.45 2021-11-15 10:35:27.000 319 21268.78 491.58 43113.24 48076.49 2021-11-15 10:35:28.000 319 21268.80 491.55 43113.28 48076.62 2021-11-15 10:35:29.000 319 21268.83 491.53 43113.31 48076.46 2021-11-15 10:35:30.000 319 21268.80 491.52 43113.33 48076.57 2021-11-15 10:35:31.000 319 21268.80 491.49 43113.34 48076.70 2021-11-15 10:35:32.000 319 21268.78 491.51 43113.34 48076.58 2021-11-15 10:35:33.000 319 21268.78 491.53 43113.32 48076.58 2021-11-15 10:35:34.000 319 21268.74 491.56 43113.31 48076.63 2021-11-15 10:35:35.000 319 21268.74 491.59 43113.28 48076.52 2021-11-15 10:35:36.000 319 21268.74 491.59 43113.28 48076.53 2021-11-15 10:35:37.000 319 21268.76 491.58 43113.32 48076.65 2021-11-15 10:35:38.000 319 21268.75 491.56 43113.31 48076.60 2021-11-15 10:35:39.000 319 21268.72 491.55 43113.31 48076.46 2021-11-15 10:35:40.000 319 21268.74 491.54 43113.32 48076.66 2021-11-15 10:35:41.000 319 21268.73 491.52 43113.32 48076.55 2021-11-15 10:35:42.000 319 21268.70 491.50 43113.33 48076.51 2021-11-15 10:35:43.000 319 21268.67 491.53 43113.35 48076.60 2021-11-15 10:35:44.000 319 21268.65 491.53 43113.36 48076.47 2021-11-15 10:35:45.000 319 21268.66 491.53 43113.36 48076.65 2021-11-15 10:35:46.000 319 21268.65 491.58 43113.33 48076.47 2021-11-15 10:35:47.000 319 21268.65 491.63 43113.29 48076.60 2021-11-15 10:35:48.000 319 21268.68 491.67 43113.29 48076.56 2021-11-15 10:35:49.000 319 21268.70 491.67 43113.29 48076.52 2021-11-15 10:35:50.000 319 21268.67 491.66 43113.29 48076.45 2021-11-15 10:35:51.000 319 21268.66 491.64 43113.32 48076.59 2021-11-15 10:35:52.000 319 21268.66 491.65 43113.31 48076.46 2021-11-15 10:35:53.000 319 21268.70 491.62 43113.30 48076.66 2021-11-15 10:35:54.000 319 21268.69 491.63 43113.30 48076.57 2021-11-15 10:35:55.000 319 21268.70 491.62 43113.32 48076.46 2021-11-15 10:35:56.000 319 21268.69 491.63 43113.30 48076.61 2021-11-15 10:35:57.000 319 21268.72 491.60 43113.33 48076.55 2021-11-15 10:35:58.000 319 21268.71 491.58 43113.34 48076.56 2021-11-15 10:35:59.000 319 21268.72 491.57 43113.32 48076.66 2021-11-15 10:36:00.000 319 21268.74 491.57 43113.33 48076.64 2021-11-15 10:36:01.000 319 21268.73 491.58 43113.34 48076.50 2021-11-15 10:36:02.000 319 21268.72 491.57 43113.36 48076.73 2021-11-15 10:36:03.000 319 21268.71 491.56 43113.37 48076.50 2021-11-15 10:36:04.000 319 21268.76 491.53 43113.36 48076.65 2021-11-15 10:36:05.000 319 21268.82 491.47 43113.38 48076.61 2021-11-15 10:36:06.000 319 21268.83 491.41 43113.42 48076.59 2021-11-15 10:36:07.000 319 21268.81 491.39 43113.43 48076.74 2021-11-15 10:36:08.000 319 21268.84 491.38 43113.44 48076.62 2021-11-15 10:36:09.000 319 21268.85 491.35 43113.46 48076.80 2021-11-15 10:36:10.000 319 21268.82 491.36 43113.45 48076.79 2021-11-15 10:36:11.000 319 21268.85 491.38 43113.48 48076.66 2021-11-15 10:36:12.000 319 21268.84 491.38 43113.47 48076.73 2021-11-15 10:36:13.000 319 21268.83 491.36 43113.45 48076.82 2021-11-15 10:36:14.000 319 21268.82 491.35 43113.50 48076.75 2021-11-15 10:36:15.000 319 21268.80 491.36 43113.48 48076.76 2021-11-15 10:36:16.000 319 21268.79 491.35 43113.48 48076.78 2021-11-15 10:36:17.000 319 21268.77 491.34 43113.49 48076.76 2021-11-15 10:36:18.000 319 21268.77 491.33 43113.51 48076.81 2021-11-15 10:36:19.000 319 21268.78 491.29 43113.55 48076.67 2021-11-15 10:36:20.000 319 21268.77 491.26 43113.51 48076.72 2021-11-15 10:36:21.000 319 21268.76 491.27 43113.51 48076.83 2021-11-15 10:36:22.000 319 21268.70 491.23 43113.52 48076.77 2021-11-15 10:36:23.000 319 21268.67 491.21 43113.54 48076.64 2021-11-15 10:36:24.000 319 21268.64 491.18 43113.59 48076.85 2021-11-15 10:36:25.000 319 21268.63 491.15 43113.62 48076.68 2021-11-15 10:36:26.000 319 21268.64 491.13 43113.61 48076.79 2021-11-15 10:36:27.000 319 21268.62 491.15 43113.60 48076.80 2021-11-15 10:36:28.000 319 21268.66 491.13 43113.64 48076.79 2021-11-15 10:36:29.000 319 21268.66 491.09 43113.65 48076.75 2021-11-15 10:36:30.000 319 21268.68 491.05 43113.64 48076.80 2021-11-15 10:36:31.000 319 21268.73 491.04 43113.65 48076.88 2021-11-15 10:36:32.000 319 21268.75 491.07 43113.64 48076.79 2021-11-15 10:36:33.000 319 21268.76 491.12 43113.62 48076.82 2021-11-15 10:36:34.000 319 21268.77 491.18 43113.61 48076.94 2021-11-15 10:36:35.000 319 21268.78 491.19 43113.62 48076.89 2021-11-15 10:36:36.000 319 21268.76 491.19 43113.56 48076.70 2021-11-15 10:36:37.000 319 21268.76 491.21 43113.54 48076.78 2021-11-15 10:36:38.000 319 21268.72 491.23 43113.56 48076.90 2021-11-15 10:36:39.000 319 21268.72 491.24 43113.56 48076.73 2021-11-15 10:36:40.000 319 21268.74 491.22 43113.53 48076.74 2021-11-15 10:36:41.000 319 21268.74 491.24 43113.50 48076.77 2021-11-15 10:36:42.000 319 21268.73 491.22 43113.49 48076.75 2021-11-15 10:36:43.000 319 21268.70 491.20 43113.48 48076.75 2021-11-15 10:36:44.000 319 21268.69 491.18 43113.51 48076.75 2021-11-15 10:36:45.000 319 21268.71 491.17 43113.47 48076.70 2021-11-15 10:36:46.000 319 21268.71 491.16 43113.49 48076.83 2021-11-15 10:36:47.000 319 21268.71 491.15 43113.51 48076.79 2021-11-15 10:36:48.000 319 21268.70 491.18 43113.52 48076.67 2021-11-15 10:36:49.000 319 21268.68 491.24 43113.46 48076.87 2021-11-15 10:36:50.000 319 21268.62 491.29 43113.43 48076.63 2021-11-15 10:36:51.000 319 21268.58 491.36 43113.37 48076.71 2021-11-15 10:36:52.000 319 21268.58 491.41 43113.29 48076.55 2021-11-15 10:36:53.000 319 21268.56 491.39 43113.24 48076.49 2021-11-15 10:36:54.000 319 21268.54 491.39 43113.22 48076.39 2021-11-15 10:36:55.000 319 21268.52 491.38 43113.17 48076.47 2021-11-15 10:36:56.000 319 21268.50 491.37 43113.15 48076.33 2021-11-15 10:36:57.000 319 21268.44 491.36 43113.13 48076.43 2021-11-15 10:36:58.000 319 21268.40 491.40 43113.12 48076.25 2021-11-15 10:36:59.000 319 21268.35 491.44 43113.09 48076.25 2021-11-15 10:37:00.000 319 21268.31 491.45 43113.03 48076.20 2021-11-15 10:37:01.000 319 21268.29 491.41 43113.04 48076.20 2021-11-15 10:37:02.000 319 21268.29 491.36 43113.01 48076.05 2021-11-15 10:37:03.000 319 21268.26 491.33 43113.01 48076.23 2021-11-15 10:37:04.000 319 21268.22 491.33 43113.02 48076.08 2021-11-15 10:37:05.000 319 21268.25 491.32 43113.01 48076.06 2021-11-15 10:37:06.000 319 21268.26 491.31 43113.01 48076.14 2021-11-15 10:37:07.000 319 21268.24 491.29 43113.02 48076.14 2021-11-15 10:37:08.000 319 21268.28 491.25 43113.03 48076.15 2021-11-15 10:37:09.000 319 21268.30 491.23 43113.04 48076.05 2021-11-15 10:37:10.000 319 21268.28 491.23 43113.04 48076.09 2021-11-15 10:37:11.000 319 21268.29 491.17 43113.09 48076.24 2021-11-15 10:37:12.000 319 21268.31 491.12 43113.12 48076.21 2021-11-15 10:37:13.000 319 21268.33 491.10 43113.14 48076.13 2021-11-15 10:37:14.000 319 21268.31 491.05 43113.16 48076.27 2021-11-15 10:37:15.000 319 21268.30 491.05 43113.18 48076.28 2021-11-15 10:37:16.000 319 21268.33 491.04 43113.19 48076.32 2021-11-15 10:37:17.000 319 21268.35 491.03 43113.21 48076.32 2021-11-15 10:37:18.000 319 21268.32 491.00 43113.21 48076.21 2021-11-15 10:37:19.000 319 21268.32 490.97 43113.24 48076.29 2021-11-15 10:37:20.000 319 21268.33 490.96 43113.22 48076.43 2021-11-15 10:37:21.000 319 21268.31 490.94 43113.25 48076.24 2021-11-15 10:37:22.000 319 21268.28 490.94 43113.24 48076.31 2021-11-15 10:37:23.000 319 21268.26 490.93 43113.25 48076.36 2021-11-15 10:37:24.000 319 21268.25 490.92 43113.30 48076.32 2021-11-15 10:37:25.000 319 21268.22 490.91 43113.30 48076.35 2021-11-15 10:37:26.000 319 21268.21 490.92 43113.32 48076.28 2021-11-15 10:37:27.000 319 21268.20 490.92 43113.31 48076.40 2021-11-15 10:37:28.000 319 21268.23 490.96 43113.29 48076.24 2021-11-15 10:37:29.000 319 21268.28 490.94 43113.29 48076.43 2021-11-15 10:37:30.000 319 21268.28 490.93 43113.28 48076.33 2021-11-15 10:37:31.000 319 21268.28 490.92 43113.26 48076.32 2021-11-15 10:37:32.000 319 21268.32 490.91 43113.27 48076.43 2021-11-15 10:37:33.000 319 21268.31 490.93 43113.24 48076.28 2021-11-15 10:37:34.000 319 21268.30 491.00 43113.25 48076.32 2021-11-15 10:37:35.000 319 21268.30 491.05 43113.20 48076.45 2021-11-15 10:37:36.000 319 21268.28 491.06 43113.21 48076.33 2021-11-15 10:37:37.000 319 21268.27 491.05 43113.21 48076.21 2021-11-15 10:37:38.000 319 21268.29 491.04 43113.18 48076.28 2021-11-15 10:37:39.000 319 21268.31 491.01 43113.19 48076.29 2021-11-15 10:37:40.000 319 21268.30 490.96 43113.23 48076.32 2021-11-15 10:37:41.000 319 21268.29 490.96 43113.24 48076.33 2021-11-15 10:37:42.000 319 21268.28 490.95 43113.27 48076.24 2021-11-15 10:37:43.000 319 21268.30 490.90 43113.28 48076.44 2021-11-15 10:37:44.000 319 21268.37 490.78 43113.32 48076.30 2021-11-15 10:37:45.000 319 21268.36 490.71 43113.38 48076.48 2021-11-15 10:37:46.000 319 21268.36 490.69 43113.43 48076.45 2021-11-15 10:37:47.000 319 21268.37 490.68 43113.44 48076.52 2021-11-15 10:37:48.000 319 21268.37 490.70 43113.45 48076.50 2021-11-15 10:37:49.000 319 21268.39 490.73 43113.45 48076.64 2021-11-15 10:37:50.000 319 21268.41 490.73 43113.46 48076.46 2021-11-15 10:37:51.000 319 21268.37 490.76 43113.45 48076.65 2021-11-15 10:37:52.000 319 21268.32 490.76 43113.43 48076.45 2021-11-15 10:37:53.000 319 21268.35 490.75 43113.45 48076.55 2021-11-15 10:37:54.000 319 21268.35 490.74 43113.43 48076.53 2021-11-15 10:37:55.000 319 21268.33 490.72 43113.42 48076.46 2021-11-15 10:37:56.000 319 21268.32 490.72 43113.41 48076.56 2021-11-15 10:37:57.000 319 21268.32 490.70 43113.43 48076.54 2021-11-15 10:37:58.000 319 21268.27 490.71 43113.44 48076.43 2021-11-15 10:37:59.000 319 21268.25 490.75 43113.44 48076.56 2021-11-15 10:38:00.000 319 21268.26 490.79 43113.42 48076.44 2021-11-15 10:38:01.000 319 21268.21 490.78 43113.43 48076.45 2021-11-15 10:38:02.000 319 21268.21 490.78 43113.39 48076.49 2021-11-15 10:38:03.000 319 21268.21 490.80 43113.37 48076.45 2021-11-15 10:38:04.000 319 21268.20 490.81 43113.35 48076.37 2021-11-15 10:38:05.000 319 21268.16 490.83 43113.33 48076.44 2021-11-15 10:38:06.000 319 21268.17 490.82 43113.35 48076.27 2021-11-15 10:38:07.000 319 21268.17 490.82 43113.31 48076.38 2021-11-15 10:38:08.000 319 21268.16 490.82 43113.31 48076.29 2021-11-15 10:38:09.000 319 21268.17 490.81 43113.29 48076.28 2021-11-15 10:38:10.000 319 21268.17 490.79 43113.28 48076.39 2021-11-15 10:38:11.000 319 21268.19 490.77 43113.31 48076.20 2021-11-15 10:38:12.000 319 21268.17 490.80 43113.28 48076.37 2021-11-15 10:38:13.000 319 21268.13 490.81 43113.25 48076.30 2021-11-15 10:38:14.000 319 21268.08 490.83 43113.23 48076.24 2021-11-15 10:38:15.000 319 21268.04 490.89 43113.19 48076.24 2021-11-15 10:38:16.000 319 21267.99 490.97 43113.12 48076.17 2021-11-15 10:38:17.000 319 21267.96 491.04 43113.10 48076.14 2021-11-15 10:38:18.000 319 21267.94 491.07 43113.02 48076.02 2021-11-15 10:38:19.000 319 21267.92 491.11 43112.94 48075.86 2021-11-15 10:38:20.000 319 21267.93 491.11 43112.93 48075.90 2021-11-15 10:38:21.000 319 21267.89 491.12 43112.89 48075.92 2021-11-15 10:38:22.000 319 21267.87 491.11 43112.88 48075.82 2021-11-15 10:38:23.000 319 21267.87 491.09 43112.86 48075.80 2021-11-15 10:38:24.000 319 21267.85 491.08 43112.83 48075.69 2021-11-15 10:38:25.000 319 21267.89 491.05 43112.82 48075.73 2021-11-15 10:38:26.000 319 21267.94 490.97 43112.80 48075.82 2021-11-15 10:38:27.000 319 21267.98 490.85 43112.89 48075.78 2021-11-15 10:38:28.000 319 21268.05 490.72 43112.99 48075.91 2021-11-15 10:38:29.000 319 21268.12 490.60 43113.11 48076.04 2021-11-15 10:38:30.000 319 21268.16 490.56 43113.21 48076.08 2021-11-15 10:38:31.000 319 21268.18 490.55 43113.24 48076.17 2021-11-15 10:38:32.000 319 21268.18 490.60 43113.26 48076.28 2021-11-15 10:38:33.000 319 21268.20 490.61 43113.25 48076.31 2021-11-15 10:38:34.000 319 21268.23 490.56 43113.28 48076.25 2021-11-15 10:38:35.000 319 21268.25 490.54 43113.31 48076.34 2021-11-15 10:38:36.000 319 21268.28 490.52 43113.32 48076.36 2021-11-15 10:38:37.000 319 21268.29 490.51 43113.36 48076.33 2021-11-15 10:38:38.000 319 21268.35 490.47 43113.40 48076.54 2021-11-15 10:38:39.000 319 21268.36 490.42 43113.49 48076.53 2021-11-15 10:38:40.000 319 21268.41 490.39 43113.55 48076.51 2021-11-15 10:38:41.000 319 21268.35 490.39 43113.60 48076.70 2021-11-15 10:38:42.000 319 21268.34 490.35 43113.61 48076.67 2021-11-15 10:38:43.000 319 21268.33 490.32 43113.64 48076.65 2021-11-15 10:38:44.000 319 21268.28 490.29 43113.65 48076.65 2021-11-15 10:38:45.000 319 21268.28 490.26 43113.62 48076.71 2021-11-15 10:38:46.000 319 21268.27 490.29 43113.61 48076.66 2021-11-15 10:38:47.000 319 21268.23 490.27 43113.62 48076.66 2021-11-15 10:38:48.000 319 21268.26 490.26 43113.60 48076.60 2021-11-15 10:38:49.000 319 21268.23 490.27 43113.62 48076.60 2021-11-15 10:38:50.000 319 21268.23 490.24 43113.66 48076.71 2021-11-15 10:38:51.000 319 21268.26 490.26 43113.61 48076.64 2021-11-15 10:38:52.000 319 21268.24 490.29 43113.61 48076.56 2021-11-15 10:38:53.000 319 21268.24 490.35 43113.60 48076.70 2021-11-15 10:38:54.000 319 21268.25 490.40 43113.64 48076.65 2021-11-15 10:38:55.000 319 21268.21 490.46 43113.64 48076.59 2021-11-15 10:38:56.000 319 21268.21 490.47 43113.61 48076.61 2021-11-15 10:38:57.000 319 21268.16 490.45 43113.58 48076.65 2021-11-15 10:38:58.000 319 21268.16 490.42 43113.55 48076.58 2021-11-15 10:38:59.000 319 21268.15 490.38 43113.55 48076.56 2021-11-15 10:39:00.000 319 21268.15 490.38 43113.57 48076.50 2021-11-15 10:39:01.000 319 21268.18 490.41 43113.56 48076.54 2021-11-15 10:39:02.000 319 21268.20 490.36 43113.58 48076.64 2021-11-15 10:39:03.000 319 21268.23 490.36 43113.59 48076.59 2021-11-15 10:39:04.000 319 21268.26 490.37 43113.60 48076.55 2021-11-15 10:39:05.000 319 21268.21 490.39 43113.62 48076.61 2021-11-15 10:39:06.000 319 21268.21 490.40 43113.63 48076.72 2021-11-15 10:39:07.000 319 21268.26 490.36 43113.61 48076.62 2021-11-15 10:39:08.000 319 21268.26 490.34 43113.62 48076.65 2021-11-15 10:39:09.000 319 21268.25 490.30 43113.63 48076.67 2021-11-15 10:39:10.000 319 21268.24 490.30 43113.61 48076.66 2021-11-15 10:39:11.000 319 21268.26 490.28 43113.60 48076.64 2021-11-15 10:39:12.000 319 21268.25 490.25 43113.61 48076.64 2021-11-15 10:39:13.000 319 21268.24 490.21 43113.63 48076.60 2021-11-15 10:39:14.000 319 21268.19 490.26 43113.64 48076.67 2021-11-15 10:39:15.000 319 21268.16 490.32 43113.58 48076.65 2021-11-15 10:39:16.000 319 21268.15 490.38 43113.56 48076.51 2021-11-15 10:39:17.000 319 21268.13 490.45 43113.48 48076.48 2021-11-15 10:39:18.000 319 21268.11 490.49 43113.44 48076.53 2021-11-15 10:39:19.000 319 21268.10 490.53 43113.42 48076.43 2021-11-15 10:39:20.000 319 21268.04 490.56 43113.38 48076.42 2021-11-15 10:39:21.000 319 21268.01 490.54 43113.35 48076.37 2021-11-15 10:39:22.000 319 21268.00 490.54 43113.29 48076.29 2021-11-15 10:39:23.000 319 21267.98 490.55 43113.26 48076.23 2021-11-15 10:39:24.000 319 21267.99 490.56 43113.25 48076.27 2021-11-15 10:39:25.000 319 21267.96 490.54 43113.24 48076.14 2021-11-15 10:39:26.000 319 21267.92 490.59 43113.20 48076.13 2021-11-15 10:39:27.000 319 21267.85 490.69 43113.12 48076.12 2021-11-15 10:39:28.000 319 21267.81 490.77 43113.09 48076.04 2021-11-15 10:39:29.000 319 21267.78 490.81 43113.05 48075.94 2021-11-15 10:39:30.000 319 21267.73 490.83 43112.98 48075.90 2021-11-15 10:39:31.000 319 21267.70 490.84 43112.96 48075.74 2021-11-15 10:39:32.000 319 21267.68 490.86 43112.90 48075.82 2021-11-15 10:39:33.000 319 21267.68 490.89 43112.88 48075.76 2021-11-15 10:39:34.000 319 21267.69 490.92 43112.86 48075.69 2021-11-15 10:39:35.000 319 21267.73 490.92 43112.85 48075.68 2021-11-15 10:39:36.000 319 21267.77 490.91 43112.84 48075.67 2021-11-15 10:39:37.000 319 21267.75 490.96 43112.85 48075.74 2021-11-15 10:39:38.000 319 21267.74 491.02 43112.83 48075.66 2021-11-15 10:39:39.000 319 21267.75 491.07 43112.74 48075.71 2021-11-15 10:39:40.000 319 21267.79 491.15 43112.75 48075.67 2021-11-15 10:39:41.000 319 21267.76 491.27 43112.69 48075.67 2021-11-15 10:39:42.000 319 21267.77 491.33 43112.65 48075.57 2021-11-15 10:39:43.000 319 21267.77 491.36 43112.60 48075.58 2021-11-15 10:39:44.000 319 21267.82 491.35 43112.58 48075.51 2021-11-15 10:39:45.000 319 21267.85 491.30 43112.61 48075.55 2021-11-15 10:39:46.000 319 21267.91 491.22 43112.64 48075.60 2021-11-15 10:39:47.000 319 21267.90 491.15 43112.68 48075.65 2021-11-15 10:39:48.000 319 21267.93 491.06 43112.75 48075.60 2021-11-15 10:39:49.000 319 21267.96 491.01 43112.84 48075.79 2021-11-15 10:39:50.000 319 21267.92 491.00 43112.88 48075.82 2021-11-15 10:39:51.000 319 21267.87 491.09 43112.85 48075.76 2021-11-15 10:39:52.000 319 21267.86 491.12 43112.81 48075.84 2021-11-15 10:39:53.000 319 21267.81 491.14 43112.79 48075.77 2021-11-15 10:39:54.000 319 21267.84 491.17 43112.75 48075.68 2021-11-15 10:39:55.000 319 21267.81 491.22 43112.71 48075.68 2021-11-15 10:39:56.000 319 21267.82 491.25 43112.70 48075.64 2021-11-15 10:39:57.000 319 21267.81 491.26 43112.66 48075.66 2021-11-15 10:39:58.000 319 21267.81 491.29 43112.64 48075.65 2021-11-15 10:39:59.000 319 21267.80 491.33 43112.59 48075.50 2021-11-15 10:40:00.000 319 21267.80 491.33 43112.55 48075.54 2021-11-15 10:40:01.000 319 21267.79 491.30 43112.54 48075.50 2021-11-15 10:40:02.000 319 21267.80 491.25 43112.53 48075.43 2021-11-15 10:40:03.000 319 21267.80 491.14 43112.56 48075.53 2021-11-15 10:40:04.000 319 21267.83 491.03 43112.64 48075.51 2021-11-15 10:40:05.000 319 21267.86 490.97 43112.69 48075.56 2021-11-15 10:40:06.000 319 21267.84 490.95 43112.73 48075.66 2021-11-15 10:40:07.000 319 21267.85 490.92 43112.79 48075.67 2021-11-15 10:40:08.000 319 21267.83 490.95 43112.84 48075.71 2021-11-15 10:40:09.000 319 21267.85 490.95 43112.84 48075.75 2021-11-15 10:40:10.000 319 21267.86 490.91 43112.83 48075.70 2021-11-15 10:40:11.000 319 21267.86 490.89 43112.85 48075.80 2021-11-15 10:40:12.000 319 21267.89 490.87 43112.89 48075.80 2021-11-15 10:40:13.000 319 21267.90 490.87 43112.91 48075.77 2021-11-15 10:40:14.000 319 21267.90 490.84 43112.98 48075.89 2021-11-15 10:40:15.000 319 21267.88 490.84 43113.00 48075.84 2021-11-15 10:40:16.000 319 21267.92 490.85 43112.99 48075.83 2021-11-15 10:40:17.000 319 21267.91 490.79 43113.03 48075.91 2021-11-15 10:40:18.000 319 21267.92 490.75 43113.06 48075.94 2021-11-15 10:40:19.000 319 21267.92 490.71 43113.06 48075.88 2021-11-15 10:40:20.000 319 21267.96 490.67 43113.09 48076.04 2021-11-15 10:40:21.000 319 21267.94 490.64 43113.10 48076.03 2021-11-15 10:40:22.000 319 21267.96 490.61 43113.14 48075.99 2021-11-15 10:40:23.000 319 21267.97 490.56 43113.17 48076.07 2021-11-15 10:40:24.000 319 21267.97 490.53 43113.20 48076.16 2021-11-15 10:40:25.000 319 21267.98 490.52 43113.23 48076.07 2021-11-15 10:40:26.000 319 21267.97 490.51 43113.28 48076.20 2021-11-15 10:40:27.000 319 21267.98 490.50 43113.31 48076.14 2021-11-15 10:40:28.000 319 21267.97 490.49 43113.31 48076.18 2021-11-15 10:40:29.000 319 21267.96 490.46 43113.32 48076.20 2021-11-15 10:40:30.000 319 21267.99 490.46 43113.31 48076.17 2021-11-15 10:40:31.000 319 21267.99 490.46 43113.32 48076.17 2021-11-15 10:40:32.000 319 21267.96 490.43 43113.35 48076.21 2021-11-15 10:40:33.000 319 21267.99 490.43 43113.34 48076.17 2021-11-15 10:40:34.000 319 21267.97 490.47 43113.33 48076.23 2021-11-15 10:40:35.000 319 21267.99 490.45 43113.34 48076.17 2021-11-15 10:40:36.000 319 21268.03 490.45 43113.36 48076.15 2021-11-15 10:40:37.000 319 21268.01 490.44 43113.32 48076.16 2021-11-15 10:40:38.000 319 21267.99 490.44 43113.30 48076.23 2021-11-15 10:40:39.000 319 21268.02 490.39 43113.33 48076.17 2021-11-15 10:40:40.000 319 21268.04 490.36 43113.30 48076.25 2021-11-15 10:40:41.000 319 21268.02 490.36 43113.32 48076.20 2021-11-15 10:40:42.000 319 21268.05 490.34 43113.36 48076.19 2021-11-15 10:40:43.000 319 21268.04 490.31 43113.35 48076.26 2021-11-15 10:40:44.000 319 21268.00 490.30 43113.35 48076.17 2021-11-15 10:40:45.000 319 21268.00 490.30 43113.34 48076.27 2021-11-15 10:40:46.000 319 21268.02 490.29 43113.36 48076.20 2021-11-15 10:40:47.000 319 21268.01 490.29 43113.36 48076.24 2021-11-15 10:40:48.000 319 21268.02 490.28 43113.34 48076.22 2021-11-15 10:40:49.000 319 21267.98 490.29 43113.31 48076.23 2021-11-15 10:40:50.000 319 21267.95 490.30 43113.29 48076.15 2021-11-15 10:40:51.000 319 21267.93 490.29 43113.25 48076.17 2021-11-15 10:40:52.000 319 21267.89 490.24 43113.30 48076.10 2021-11-15 10:40:53.000 319 21267.87 490.24 43113.32 48076.12 2021-11-15 10:40:54.000 319 21267.86 490.26 43113.32 48076.11 2021-11-15 10:40:55.000 319 21267.87 490.25 43113.30 48076.12 2021-11-15 10:40:56.000 319 21267.90 490.26 43113.27 48076.15 2021-11-15 10:40:57.000 319 21267.91 490.27 43113.25 48076.06 2021-11-15 10:40:58.000 319 21267.93 490.25 43113.25 48076.08 2021-11-15 10:40:59.000 319 21267.89 490.25 43113.26 48076.18 2021-11-15 10:41:00.000 319 21267.85 490.28 43113.24 48076.12 2021-11-15 10:41:01.000 319 21267.85 490.34 43113.24 48076.03 2021-11-15 10:41:02.000 319 21267.85 490.35 43113.21 48076.07 2021-11-15 10:41:03.000 319 21267.90 490.33 43113.18 48076.01 2021-11-15 10:41:04.000 319 21267.94 490.26 43113.18 48076.09 2021-11-15 10:41:05.000 319 21267.98 490.21 43113.18 48076.06 2021-11-15 10:41:06.000 319 21267.97 490.16 43113.23 48076.02 2021-11-15 10:41:07.000 319 21268.02 490.15 43113.26 48076.09 2021-11-15 10:41:08.000 319 21268.06 490.14 43113.29 48076.19 2021-11-15 10:41:09.000 319 21268.10 490.10 43113.33 48076.15 2021-11-15 10:41:10.000 319 21268.13 490.09 43113.31 48076.24 2021-11-15 10:41:11.000 319 21268.14 490.09 43113.37 48076.22 2021-11-15 10:41:12.000 319 21268.14 490.06 43113.40 48076.25 2021-11-15 10:41:13.000 319 21268.17 490.06 43113.39 48076.35 2021-11-15 10:41:14.000 319 21268.22 490.05 43113.42 48076.36 2021-11-15 10:41:15.000 319 21268.20 490.04 43113.41 48076.28 2021-11-15 10:41:16.000 319 21268.19 490.01 43113.43 48076.42 2021-11-15 10:41:17.000 319 21268.19 490.02 43113.42 48076.38 2021-11-15 10:41:18.000 319 21268.19 490.00 43113.40 48076.34 2021-11-15 10:41:19.000 319 21268.19 490.00 43113.45 48076.41 2021-11-15 10:41:20.000 319 21268.19 489.96 43113.45 48076.41 2021-11-15 10:41:21.000 319 21268.20 489.96 43113.47 48076.45 2021-11-15 10:41:22.000 319 21268.17 489.97 43113.46 48076.39 2021-11-15 10:41:23.000 319 21268.15 489.97 43113.48 48076.45 2021-11-15 10:41:24.000 319 21268.12 489.95 43113.48 48076.36 2021-11-15 10:41:25.000 319 21268.13 489.96 43113.52 48076.42 2021-11-15 10:41:26.000 319 21268.09 489.98 43113.57 48076.47 2021-11-15 10:41:27.000 319 21268.05 489.99 43113.54 48076.40 2021-11-15 10:41:28.000 319 21268.09 490.02 43113.51 48076.41 2021-11-15 10:41:29.000 319 21268.05 490.03 43113.53 48076.43 2021-11-15 10:41:30.000 319 21268.03 490.00 43113.51 48076.38 2021-11-15 10:41:31.000 319 21268.04 490.00 43113.53 48076.38 2021-11-15 10:41:32.000 319 21268.06 490.01 43113.52 48076.43 2021-11-15 10:41:33.000 319 21268.05 489.99 43113.51 48076.36 2021-11-15 10:41:34.000 319 21268.06 489.93 43113.50 48076.38 2021-11-15 10:41:35.000 319 21268.02 489.89 43113.50 48076.39 2021-11-15 10:41:36.000 319 21267.99 489.90 43113.52 48076.37 2021-11-15 10:41:37.000 319 21267.98 489.89 43113.53 48076.43 2021-11-15 10:41:38.000 319 21268.01 489.86 43113.52 48076.37 2021-11-15 10:41:39.000 319 21268.00 489.84 43113.51 48076.43 2021-11-15 10:41:40.000 319 21268.00 489.85 43113.53 48076.37 2021-11-15 10:41:41.000 319 21267.99 489.86 43113.50 48076.44 2021-11-15 10:41:42.000 319 21268.00 489.87 43113.50 48076.36 2021-11-15 10:41:43.000 319 21267.98 489.88 43113.50 48076.40 2021-11-15 10:41:44.000 319 21267.99 489.87 43113.55 48076.36 2021-11-15 10:41:45.000 319 21267.96 489.87 43113.54 48076.41 2021-11-15 10:41:46.000 319 21267.94 489.87 43113.53 48076.34 2021-11-15 10:41:47.000 319 21267.91 489.86 43113.52 48076.40 2021-11-15 10:41:48.000 319 21267.90 489.86 43113.52 48076.34 2021-11-15 10:41:49.000 319 21267.90 489.87 43113.48 48076.29 2021-11-15 10:41:50.000 319 21267.86 489.89 43113.48 48076.33 2021-11-15 10:41:51.000 319 21267.83 489.93 43113.49 48076.30 2021-11-15 10:41:52.000 319 21267.83 489.95 43113.44 48076.23 2021-11-15 10:41:53.000 319 21267.83 489.94 43113.44 48076.26 2021-11-15 10:41:54.000 319 21267.85 489.93 43113.42 48076.24 2021-11-15 10:41:55.000 319 21267.81 489.96 43113.39 48076.20 2021-11-15 10:41:56.000 319 21267.82 489.96 43113.41 48076.26 2021-11-15 10:41:57.000 319 21267.85 489.94 43113.42 48076.18 2021-11-15 10:41:58.000 319 21267.81 489.94 43113.42 48076.22 2021-11-15 10:41:59.000 319 21267.82 489.94 43113.37 48076.23 2021-11-15 10:42:00.000 319 21267.78 489.95 43113.39 48076.16 2021-11-15 10:42:01.000 319 21267.79 489.92 43113.40 48076.23 2021-11-15 10:42:02.000 319 21267.78 489.92 43113.40 48076.19 2021-11-15 10:42:03.000 319 21267.73 489.94 43113.39 48076.19 2021-11-15 10:42:04.000 319 21267.72 489.94 43113.41 48076.19 2021-11-15 10:42:05.000 319 21267.72 489.92 43113.42 48076.16 2021-11-15 10:42:06.000 319 21267.70 489.92 43113.42 48076.21 2021-11-15 10:42:07.000 319 21267.70 489.94 43113.43 48076.12 2021-11-15 10:42:08.000 319 21267.68 489.95 43113.44 48076.17 2021-11-15 10:42:09.000 319 21267.70 489.91 43113.44 48076.15 2021-11-15 10:42:10.000 319 21267.72 489.85 43113.44 48076.18 2021-11-15 10:42:11.000 319 21267.73 489.83 43113.47 48076.20 2021-11-15 10:42:12.000 319 21267.75 489.82 43113.50 48076.19 2021-11-15 10:42:13.000 319 21267.75 489.79 43113.51 48076.22 2021-11-15 10:42:14.000 319 21267.74 489.80 43113.55 48076.29 2021-11-15 10:42:15.000 319 21267.72 489.79 43113.56 48076.30 2021-11-15 10:42:16.000 319 21267.74 489.80 43113.53 48076.25 2021-11-15 10:42:17.000 319 21267.71 489.83 43113.53 48076.28 2021-11-15 10:42:18.000 319 21267.71 489.84 43113.46 48076.29 2021-11-15 10:42:19.000 319 21267.68 489.88 43113.45 48076.30 2021-11-15 10:42:20.000 319 21267.66 489.92 43113.46 48076.24 2021-11-15 10:42:21.000 319 21267.66 489.97 43113.43 48076.17 2021-11-15 10:42:22.000 319 21267.62 489.96 43113.42 48076.14 2021-11-15 10:42:23.000 319 21267.57 489.98 43113.40 48076.15 2021-11-15 10:42:24.000 319 21267.47 490.00 43113.33 48076.09 2021-11-15 10:42:25.000 319 21267.43 490.00 43113.29 48075.98 2021-11-15 10:42:26.000 319 21267.40 490.01 43113.30 48075.99 2021-11-15 10:42:27.000 319 21267.36 489.98 43113.28 48075.93 2021-11-15 10:42:28.000 319 21267.35 489.97 43113.29 48075.88 2021-11-15 10:42:29.000 319 21267.30 489.94 43113.28 48075.89 2021-11-15 10:42:30.000 319 21267.30 489.90 43113.29 48075.87 2021-11-15 10:42:31.000 319 21267.31 489.88 43113.32 48075.91 2021-11-15 10:42:32.000 319 21267.32 489.88 43113.33 48075.89 2021-11-15 10:42:33.000 319 21267.29 489.87 43113.31 48075.91 2021-11-15 10:42:34.000 319 21267.28 489.93 43113.29 48075.92 2021-11-15 10:42:35.000 319 21267.23 489.97 43113.26 48075.88 2021-11-15 10:42:36.000 319 21267.20 490.01 43113.23 48075.80 2021-11-15 10:42:37.000 319 21267.22 490.02 43113.22 48075.85 2021-11-15 10:42:38.000 319 21267.24 490.02 43113.20 48075.74 2021-11-15 10:42:39.000 319 21267.22 490.02 43113.18 48075.71 2021-11-15 10:42:40.000 319 21267.20 490.08 43113.18 48075.77 2021-11-15 10:42:41.000 319 21267.15 490.11 43113.13 48075.72 2021-11-15 10:42:42.000 319 21267.14 490.18 43113.06 48075.59 2021-11-15 10:42:43.000 319 21267.11 490.25 43112.94 48075.60 2021-11-15 10:42:44.000 319 21267.10 490.26 43112.90 48075.51 2021-11-15 10:42:45.000 319 21267.13 490.27 43112.84 48075.50 2021-11-15 10:42:46.000 319 21267.11 490.27 43112.80 48075.42 2021-11-15 10:42:47.000 319 21267.09 490.26 43112.78 48075.36 2021-11-15 10:42:48.000 319 21267.06 490.23 43112.77 48075.35 2021-11-15 10:42:49.000 319 21267.04 490.22 43112.77 48075.34 2021-11-15 10:42:50.000 319 21267.05 490.18 43112.76 48075.37 2021-11-15 10:42:51.000 319 21267.02 490.15 43112.74 48075.33 2021-11-15 10:42:52.000 319 21266.97 490.14 43112.77 48075.27 2021-11-15 10:42:53.000 319 21266.97 490.16 43112.74 48075.28 2021-11-15 10:42:54.000 319 21266.98 490.16 43112.73 48075.32 2021-11-15 10:42:55.000 319 21267.02 490.15 43112.75 48075.18 2021-11-15 10:42:56.000 319 21267.04 490.13 43112.71 48075.29 2021-11-15 10:42:57.000 319 21267.04 490.18 43112.70 48075.23 2021-11-15 10:42:58.000 319 21267.02 490.20 43112.66 48075.27 2021-11-15 10:42:59.000 319 21267.04 490.24 43112.63 48075.21 2021-11-15 10:43:00.000 319 21267.04 490.30 43112.58 48075.25 2021-11-15 10:43:01.000 319 21267.04 490.36 43112.53 48075.15 2021-11-15 10:43:02.000 319 21267.06 490.40 43112.50 48075.14 2021-11-15 10:43:03.000 319 21267.04 490.44 43112.43 48075.09 2021-11-15 10:43:04.000 319 21267.04 490.43 43112.41 48075.12 2021-11-15 10:43:05.000 319 21267.06 490.39 43112.41 48075.03 2021-11-15 10:43:06.000 319 21267.09 490.33 43112.40 48075.02 2021-11-15 10:43:07.000 319 21267.11 490.31 43112.42 48075.00 2021-11-15 10:43:08.000 319 21267.12 490.28 43112.45 48075.03 2021-11-15 10:43:09.000 319 21267.12 490.26 43112.47 48075.12 2021-11-15 10:43:10.000 319 21267.14 490.20 43112.48 48075.10 2021-11-15 10:43:11.000 319 21267.15 490.11 43112.54 48075.10 2021-11-15 10:43:12.000 319 21267.16 490.06 43112.55 48075.19 2021-11-15 10:43:13.000 319 21267.18 490.04 43112.60 48075.18 2021-11-15 10:43:14.000 319 21267.17 490.04 43112.62 48075.28 2021-11-15 10:43:15.000 319 21267.17 490.01 43112.64 48075.28 2021-11-15 10:43:16.000 319 21267.22 489.94 43112.69 48075.32 2021-11-15 10:43:17.000 319 21267.20 489.90 43112.76 48075.36 2021-11-15 10:43:18.000 319 21267.15 489.91 43112.80 48075.35 2021-11-15 10:43:19.000 319 21267.15 489.96 43112.84 48075.38 2021-11-15 10:43:20.000 319 21267.16 490.01 43112.79 48075.43 2021-11-15 10:43:21.000 319 21267.14 490.04 43112.74 48075.37 2021-11-15 10:43:22.000 319 21267.14 490.06 43112.72 48075.40 2021-11-15 10:43:23.000 319 21267.11 490.06 43112.73 48075.29 2021-11-15 10:43:24.000 319 21267.08 490.11 43112.69 48075.33 2021-11-15 10:43:25.000 319 21267.05 490.16 43112.62 48075.23 2021-11-15 10:43:26.000 319 21267.04 490.19 43112.62 48075.24 2021-11-15 10:43:27.000 319 21267.05 490.18 43112.60 48075.22 2021-11-15 10:43:28.000 319 21267.04 490.14 43112.57 48075.18 2021-11-15 10:43:29.000 319 21267.02 490.12 43112.59 48075.14 2021-11-15 10:43:30.000 319 21267.02 490.08 43112.64 48075.22 2021-11-15 10:43:31.000 319 21267.02 490.10 43112.64 48075.23 2021-11-15 10:43:32.000 319 21267.03 490.15 43112.60 48075.23 2021-11-15 10:43:33.000 319 21267.06 490.19 43112.55 48075.23 2021-11-15 10:43:34.000 319 21267.04 490.20 43112.54 48075.13 2021-11-15 10:43:35.000 319 21267.02 490.20 43112.54 48075.17 2021-11-15 10:43:36.000 319 21267.07 490.17 43112.55 48075.14 2021-11-15 10:43:37.000 319 21267.10 490.15 43112.54 48075.18 2021-11-15 10:43:38.000 319 21267.12 490.10 43112.57 48075.12 2021-11-15 10:43:39.000 319 21267.14 490.08 43112.61 48075.26 2021-11-15 10:43:40.000 319 21267.13 490.03 43112.68 48075.23 2021-11-15 10:43:41.000 319 21267.13 490.02 43112.69 48075.26 2021-11-15 10:43:42.000 319 21267.15 490.02 43112.71 48075.36 2021-11-15 10:43:43.000 319 21267.14 490.02 43112.74 48075.29 2021-11-15 10:43:44.000 319 21267.17 490.01 43112.71 48075.31 2021-11-15 10:43:45.000 319 21267.14 490.02 43112.70 48075.32 2021-11-15 10:43:46.000 319 21267.11 490.06 43112.70 48075.36 2021-11-15 10:43:47.000 319 21267.12 490.07 43112.72 48075.35 2021-11-15 10:43:48.000 319 21267.16 490.09 43112.66 48075.30 2021-11-15 10:43:49.000 319 21267.15 490.10 43112.69 48075.34 2021-11-15 10:43:50.000 319 21267.15 490.11 43112.70 48075.33 2021-11-15 10:43:51.000 319 21267.14 490.11 43112.67 48075.28 2021-11-15 10:43:52.000 319 21267.15 490.12 43112.64 48075.33 2021-11-15 10:43:53.000 319 21267.18 490.10 43112.68 48075.32 2021-11-15 10:43:54.000 319 21267.21 490.05 43112.67 48075.35 2021-11-15 10:43:55.000 319 21267.24 490.00 43112.71 48075.34 2021-11-15 10:43:56.000 319 21267.27 489.97 43112.76 48075.36 2021-11-15 10:43:57.000 319 21267.34 489.90 43112.76 48075.45 2021-11-15 10:43:58.000 319 21267.32 489.90 43112.82 48075.45 2021-11-15 10:43:59.000 319 21267.36 489.84 43112.85 48075.56 2021-11-15 10:44:00.000 319 21267.39 489.79 43112.88 48075.56 2021-11-15 10:44:01.000 319 21267.38 489.77 43112.92 48075.62 2021-11-15 10:44:02.000 319 21267.41 489.73 43112.97 48075.67 2021-11-15 10:44:03.000 319 21267.43 489.71 43113.02 48075.70 2021-11-15 10:44:04.000 319 21267.44 489.67 43113.02 48075.71 2021-11-15 10:44:05.000 319 21267.48 489.65 43113.08 48075.81 2021-11-15 10:44:06.000 319 21267.54 489.61 43113.11 48075.78 2021-11-15 10:44:07.000 319 21267.52 489.60 43113.14 48075.93 2021-11-15 10:44:08.000 319 21267.56 489.55 43113.19 48075.88 2021-11-15 10:44:09.000 319 21267.56 489.54 43113.21 48075.94 2021-11-15 10:44:10.000 319 21267.55 489.53 43113.24 48075.94 2021-11-15 10:44:11.000 319 21267.56 489.54 43113.24 48075.98 2021-11-15 10:44:12.000 319 21267.56 489.53 43113.24 48075.95 2021-11-15 10:44:13.000 319 21267.53 489.54 43113.25 48076.00 2021-11-15 10:44:14.000 319 21267.51 489.55 43113.22 48075.95 2021-11-15 10:44:15.000 319 21267.53 489.52 43113.22 48076.01 2021-11-15 10:44:16.000 319 21267.49 489.51 43113.21 48075.98 2021-11-15 10:44:17.000 319 21267.50 489.50 43113.23 48075.96 2021-11-15 10:44:18.000 319 21267.51 489.48 43113.24 48076.02 2021-11-15 10:44:19.000 319 21267.51 489.49 43113.24 48075.94 2021-11-15 10:44:20.000 319 21267.50 489.50 43113.24 48076.01 2021-11-15 10:44:21.000 319 21267.53 489.48 43113.25 48075.97 2021-11-15 10:44:22.000 319 21267.57 489.46 43113.27 48076.01 2021-11-15 10:44:23.000 319 21267.58 489.43 43113.32 48076.00 2021-11-15 10:44:24.000 319 21267.59 489.39 43113.33 48076.08 2021-11-15 10:44:25.000 319 21267.57 489.38 43113.32 48076.03 2021-11-15 10:44:26.000 319 21267.59 489.37 43113.35 48076.13 2021-11-15 10:44:27.000 319 21267.59 489.37 43113.38 48076.16 2021-11-15 10:44:28.000 319 21267.58 489.39 43113.41 48076.13 2021-11-15 10:44:29.000 319 21267.58 489.38 43113.40 48076.21 2021-11-15 10:44:30.000 319 21267.54 489.39 43113.43 48076.19 2021-11-15 10:44:31.000 319 21267.57 489.36 43113.52 48076.25 2021-11-15 10:44:32.000 319 21267.55 489.37 43113.54 48076.24 2021-11-15 10:44:33.000 319 21267.56 489.37 43113.54 48076.20 2021-11-15 10:44:34.000 319 21267.58 489.35 43113.55 48076.31 2021-11-15 10:44:35.000 319 21267.59 489.34 43113.56 48076.25 2021-11-15 10:44:36.000 319 21267.58 489.33 43113.58 48076.27 2021-11-15 10:44:37.000 319 21267.60 489.30 43113.58 48076.27 2021-11-15 10:44:38.000 319 21267.60 489.28 43113.59 48076.30 2021-11-15 10:44:39.000 319 21267.54 489.28 43113.58 48076.21 2021-11-15 10:44:40.000 319 21267.52 489.26 43113.57 48076.30 2021-11-15 10:44:41.000 319 21267.50 489.28 43113.60 48076.22 2021-11-15 10:44:42.000 319 21267.43 489.34 43113.58 48076.24 2021-11-15 10:44:43.000 319 21267.41 489.41 43113.49 48076.19 2021-11-15 10:44:44.000 319 21267.37 489.43 43113.44 48076.10 2021-11-15 10:44:45.000 319 21267.35 489.45 43113.40 48076.15 2021-11-15 10:44:46.000 319 21267.31 489.43 43113.38 48076.00 2021-11-15 10:44:47.000 319 21267.29 489.40 43113.39 48076.07 2021-11-15 10:44:48.000 319 21267.27 489.38 43113.39 48075.98 2021-11-15 10:44:49.000 319 21267.21 489.37 43113.38 48075.98 2021-11-15 10:44:50.000 319 21267.20 489.34 43113.38 48075.96 2021-11-15 10:44:51.000 319 21267.19 489.33 43113.37 48075.93 2021-11-15 10:44:52.000 319 21267.21 489.29 43113.40 48076.00 2021-11-15 10:44:53.000 319 21267.19 489.29 43113.40 48075.98 2021-11-15 10:44:54.000 319 21267.19 489.26 43113.43 48075.91 2021-11-15 10:44:55.000 319 21267.21 489.25 43113.41 48075.97 2021-11-15 10:44:56.000 319 21267.16 489.27 43113.41 48075.97 2021-11-15 10:44:57.000 319 21267.15 489.27 43113.42 48075.96 2021-11-15 10:44:58.000 319 21267.15 489.28 43113.41 48075.96 2021-11-15 10:44:59.000 319 21267.18 489.29 43113.41 48075.90 2021-11-15 10:45:00.000 319 21267.16 489.29 43113.39 48075.89 2021-11-15 10:45:01.000 319 21267.19 489.30 43113.37 48075.98 2021-11-15 10:45:02.000 319 21267.21 489.28 43113.35 48075.91 2021-11-15 10:45:03.000 319 21267.27 489.25 43113.36 48075.92 2021-11-15 10:45:04.000 319 21267.29 489.24 43113.39 48075.93 2021-11-15 10:45:05.000 319 21267.32 489.23 43113.37 48075.96 2021-11-15 10:45:06.000 319 21267.31 489.23 43113.35 48075.97 2021-11-15 10:45:07.000 319 21267.29 489.22 43113.38 48075.95 2021-11-15 10:45:08.000 319 21267.27 489.20 43113.35 48075.87 2021-11-15 10:45:09.000 319 21267.29 489.22 43113.36 48075.97 2021-11-15 10:45:10.000 319 21267.27 489.23 43113.35 48075.94 2021-11-15 10:45:11.000 319 21267.21 489.25 43113.30 48075.87 2021-11-15 10:45:12.000 319 21267.17 489.27 43113.25 48075.91 2021-11-15 10:45:13.000 319 21267.17 489.28 43113.22 48075.82 2021-11-15 10:45:14.000 319 21267.15 489.25 43113.18 48075.75 2021-11-15 10:45:15.000 319 21267.15 489.25 43113.19 48075.72 2021-11-15 10:45:16.000 319 21267.17 489.27 43113.17 48075.71 2021-11-15 10:45:17.000 319 21267.20 489.27 43113.15 48075.71 2021-11-15 10:45:18.000 319 21267.19 489.26 43113.12 48075.71 2021-11-15 10:45:19.000 319 21267.17 489.23 43113.08 48075.65 2021-11-15 10:45:20.000 319 21267.17 489.23 43113.10 48075.68 2021-11-15 10:45:21.000 319 21267.18 489.21 43113.13 48075.72 2021-11-15 10:45:22.000 319 21267.14 489.24 43113.12 48075.65 2021-11-15 10:45:23.000 319 21267.11 489.27 43113.07 48075.67 2021-11-15 10:45:24.000 319 21267.06 489.28 43113.07 48075.60 2021-11-15 10:45:25.000 319 21267.04 489.28 43113.04 48075.55 2021-11-15 10:45:26.000 319 21267.02 489.30 43113.00 48075.57 2021-11-15 10:45:27.000 319 21267.02 489.33 43112.99 48075.52 2021-11-15 10:45:28.000 319 21266.97 489.34 43112.98 48075.45 2021-11-15 10:45:29.000 319 21266.98 489.30 43112.99 48075.47 2021-11-15 10:45:30.000 319 21266.97 489.25 43113.03 48075.55 2021-11-15 10:45:31.000 319 21266.95 489.19 43113.06 48075.47 2021-11-15 10:45:32.000 319 21266.93 489.16 43113.06 48075.53 2021-11-15 10:45:33.000 319 21266.96 489.12 43113.09 48075.54 2021-11-15 10:45:34.000 319 21266.97 489.09 43113.09 48075.61 2021-11-15 10:45:35.000 319 21266.97 489.08 43113.14 48075.56 2021-11-15 10:45:36.000 319 21267.00 489.10 43113.17 48075.65 2021-11-15 10:45:37.000 319 21266.98 489.08 43113.18 48075.66 2021-11-15 10:45:38.000 319 21266.99 489.05 43113.19 48075.64 2021-11-15 10:45:39.000 319 21266.97 489.04 43113.19 48075.62 2021-11-15 10:45:40.000 319 21266.94 489.07 43113.17 48075.69 2021-11-15 10:45:41.000 319 21266.92 489.08 43113.18 48075.61 2021-11-15 10:45:42.000 319 21266.93 489.05 43113.23 48075.64 2021-11-15 10:45:43.000 319 21266.91 489.05 43113.19 48075.64 2021-11-15 10:45:44.000 319 21266.90 489.04 43113.19 48075.60 2021-11-15 10:45:45.000 319 21266.85 489.09 43113.17 48075.64 2021-11-15 10:45:46.000 319 21266.71 489.26 43113.10 48075.56 2021-11-15 10:45:47.000 319 21266.60 489.36 43113.02 48075.44 2021-11-15 10:45:48.000 319 21266.57 489.45 43112.93 48075.37 2021-11-15 10:45:49.000 319 21266.56 489.48 43112.86 48075.19 2021-11-15 10:45:50.000 319 21266.53 489.50 43112.80 48075.18 2021-11-15 10:45:51.000 319 21266.52 489.48 43112.74 48075.11 2021-11-15 10:45:52.000 319 21266.56 489.49 43112.70 48075.02 2021-11-15 10:45:53.000 319 21266.55 489.50 43112.68 48075.05 2021-11-15 10:45:54.000 319 21266.53 489.50 43112.69 48075.00 2021-11-15 10:45:55.000 319 21266.54 489.47 43112.68 48075.03 2021-11-15 10:45:56.000 319 21266.57 489.46 43112.64 48075.02 2021-11-15 10:45:57.000 319 21266.55 489.42 43112.66 48074.94 2021-11-15 10:45:58.000 319 21266.60 489.36 43112.66 48074.99 2021-11-15 10:45:59.000 319 21266.65 489.32 43112.71 48074.98 2021-11-15 10:46:00.000 319 21266.68 489.27 43112.74 48075.09 2021-11-15 10:46:01.000 319 21266.63 489.25 43112.74 48075.01 2021-11-15 10:46:02.000 319 21266.61 489.28 43112.78 48075.11 2021-11-15 10:46:03.000 319 21266.55 489.40 43112.73 48075.14 2021-11-15 10:46:04.000 319 21266.52 489.50 43112.63 48075.06 2021-11-15 10:46:05.000 319 21266.51 489.54 43112.56 48074.95 2021-11-15 10:46:06.000 319 21266.49 489.53 43112.54 48074.96 2021-11-15 10:46:07.000 319 21266.50 489.52 43112.52 48074.92 2021-11-15 10:46:08.000 319 21266.56 489.43 43112.50 48074.90 2021-11-15 10:46:09.000 319 21266.54 489.37 43112.56 48074.91 2021-11-15 10:46:10.000 319 21266.53 489.35 43112.58 48074.94 2021-11-15 10:46:11.000 319 21266.54 489.34 43112.61 48074.91 2021-11-15 10:46:12.000 319 21266.56 489.35 43112.60 48075.02 2021-11-15 10:46:13.000 319 21266.55 489.40 43112.57 48074.97 2021-11-15 10:46:14.000 319 21266.52 489.43 43112.59 48075.01 2021-11-15 10:46:15.000 319 21266.54 489.59 43112.54 48074.93 2021-11-15 10:46:16.000 319 21266.52 489.65 43112.50 48074.97 2021-11-15 10:46:17.000 319 21266.50 489.72 43112.45 48074.87 2021-11-15 10:46:18.000 319 21266.51 489.73 43112.37 48074.77 2021-11-15 10:46:19.000 319 21266.51 489.75 43112.35 48074.81 2021-11-15 10:46:20.000 319 21266.50 489.75 43112.34 48074.72 2021-11-15 10:46:21.000 319 21266.50 489.78 43112.29 48074.69 2021-11-15 10:46:22.000 319 21266.54 489.72 43112.28 48074.73 2021-11-15 10:46:23.000 319 21266.57 489.60 43112.33 48074.66 2021-11-15 10:46:24.000 319 21266.61 489.45 43112.40 48074.74 2021-11-15 10:46:25.000 319 21266.60 489.35 43112.50 48074.73 2021-11-15 10:46:26.000 319 21266.57 489.30 43112.56 48074.91 2021-11-15 10:46:27.000 319 21266.54 489.28 43112.61 48074.94 2021-11-15 10:46:28.000 319 21266.55 489.26 43112.63 48074.95 2021-11-15 10:46:29.000 319 21266.52 489.26 43112.67 48075.01 2021-11-15 10:46:30.000 319 21266.47 489.28 43112.67 48075.02 2021-11-15 10:46:31.000 319 21266.51 489.27 43112.68 48075.00 2021-11-15 10:46:32.000 319 21266.45 489.33 43112.68 48074.99 2021-11-15 10:46:33.000 319 21266.42 489.49 43112.64 48075.08 2021-11-15 10:46:34.000 319 21266.36 489.59 43112.60 48074.88 2021-11-15 10:46:35.000 319 21266.34 489.63 43112.53 48074.90 2021-11-15 10:46:36.000 319 21266.31 489.65 43112.48 48074.78 2021-11-15 10:46:37.000 319 21266.32 489.66 43112.45 48074.79 2021-11-15 10:46:38.000 319 21266.33 489.67 43112.40 48074.70 2021-11-15 10:46:39.000 319 21266.33 489.70 43112.37 48074.71 2021-11-15 10:46:40.000 319 21266.33 489.68 43112.39 48074.67 2021-11-15 10:46:41.000 319 21266.34 489.66 43112.39 48074.64 2021-11-15 10:46:42.000 319 21266.33 489.64 43112.39 48074.67 2021-11-15 10:46:43.000 319 21266.34 489.60 43112.42 48074.65 2021-11-15 10:46:44.000 319 21266.39 489.54 43112.40 48074.68 2021-11-15 10:46:45.000 319 21266.46 489.46 43112.44 48074.78 2021-11-15 10:46:46.000 319 21266.45 489.41 43112.49 48074.78 2021-11-15 10:46:47.000 319 21266.45 489.41 43112.51 48074.83 2021-11-15 10:46:48.000 319 21266.46 489.45 43112.51 48074.85 2021-11-15 10:46:49.000 319 21266.47 489.47 43112.49 48074.91 2021-11-15 10:46:50.000 319 21266.44 489.43 43112.53 48074.83 2021-11-15 10:46:51.000 319 21266.45 489.39 43112.55 48074.84 2021-11-15 10:46:52.000 319 21266.44 489.37 43112.57 48074.93 2021-11-15 10:46:53.000 319 21266.40 489.40 43112.59 48074.92 2021-11-15 10:46:54.000 319 21266.38 489.48 43112.54 48074.86 2021-11-15 10:46:55.000 319 21266.32 489.55 43112.52 48074.85 2021-11-15 10:46:56.000 319 21266.30 489.61 43112.49 48074.88 2021-11-15 10:46:57.000 319 21266.30 489.66 43112.45 48074.78 2021-11-15 10:46:58.000 319 21266.29 489.71 43112.42 48074.72 2021-11-15 10:46:59.000 319 21266.27 489.72 43112.39 48074.67 2021-11-15 10:47:00.000 319 21266.25 489.77 43112.39 48074.70 2021-11-15 10:47:01.000 319 21266.22 489.83 43112.31 48074.59 2021-11-15 10:47:02.000 319 21266.24 489.84 43112.24 48074.61 2021-11-15 10:47:03.000 319 21266.25 489.85 43112.22 48074.49 2021-11-15 10:47:04.000 319 21266.26 489.83 43112.23 48074.51 2021-11-15 10:47:05.000 319 21266.25 489.80 43112.23 48074.56 2021-11-15 10:47:06.000 319 21266.27 489.76 43112.24 48074.48 2021-11-15 10:47:07.000 319 21266.28 489.68 43112.27 48074.57 2021-11-15 10:47:08.000 319 21266.31 489.59 43112.36 48074.53 2021-11-15 10:47:09.000 319 21266.36 489.50 43112.40 48074.68 2021-11-15 10:47:10.000 319 21266.39 489.42 43112.47 48074.68 2021-11-15 10:47:11.000 319 21266.40 489.37 43112.49 48074.77 2021-11-15 10:47:12.000 319 21266.44 489.31 43112.59 48074.90 2021-11-15 10:47:13.000 319 21266.48 489.27 43112.64 48074.92 2021-11-15 10:47:14.000 319 21266.52 489.26 43112.67 48074.92 2021-11-15 10:47:15.000 319 21266.50 489.25 43112.69 48075.07 2021-11-15 10:47:16.000 319 21266.51 489.23 43112.70 48075.01 2021-11-15 10:47:17.000 319 21266.54 489.20 43112.74 48075.10 2021-11-15 10:47:18.000 319 21266.57 489.16 43112.73 48075.07 2021-11-15 10:47:19.000 319 21266.59 489.11 43112.80 48075.17 2021-11-15 10:47:20.000 319 21266.61 489.08 43112.83 48075.21 2021-11-15 10:47:21.000 319 21266.65 489.05 43112.85 48075.19 2021-11-15 10:47:22.000 319 21266.66 489.02 43112.87 48075.24 2021-11-15 10:47:23.000 319 21266.65 489.03 43112.90 48075.23 2021-11-15 10:47:24.000 319 21266.65 489.03 43112.92 48075.35 2021-11-15 10:47:25.000 319 21266.67 488.98 43112.95 48075.29 2021-11-15 10:47:26.000 319 21266.72 488.93 43112.95 48075.37 2021-11-15 10:47:27.000 319 21266.75 488.90 43112.98 48075.40 2021-11-15 10:47:28.000 319 21266.76 488.89 43112.97 48075.43 2021-11-15 10:47:29.000 319 21266.75 488.89 43113.02 48075.39 2021-11-15 10:47:30.000 319 21266.76 488.86 43113.04 48075.51 2021-11-15 10:47:31.000 319 21266.77 488.83 43113.07 48075.47 2021-11-15 10:47:32.000 319 21266.81 488.79 43113.10 48075.46 2021-11-15 10:47:33.000 319 21266.81 488.78 43113.11 48075.56 2021-11-15 10:47:34.000 319 21266.80 488.75 43113.12 48075.58 2021-11-15 10:47:35.000 319 21266.84 488.71 43113.16 48075.55 2021-11-15 10:47:36.000 319 21266.87 488.70 43113.21 48075.65 2021-11-15 10:47:37.000 319 21266.90 488.66 43113.22 48075.68 2021-11-15 10:47:38.000 319 21266.90 488.66 43113.21 48075.66 2021-11-15 10:47:39.000 319 21266.92 488.68 43113.24 48075.79 2021-11-15 10:47:40.000 319 21266.91 488.67 43113.28 48075.71 2021-11-15 10:47:41.000 319 21266.89 488.67 43113.29 48075.73 2021-11-15 10:47:42.000 319 21266.91 488.67 43113.28 48075.75 2021-11-15 10:47:43.000 319 21266.91 488.68 43113.27 48075.77 2021-11-15 10:47:44.000 319 21266.89 488.69 43113.27 48075.73 2021-11-15 10:47:45.000 319 21266.86 488.70 43113.27 48075.78 2021-11-15 10:47:46.000 319 21266.83 488.73 43113.28 48075.76 2021-11-15 10:47:47.000 319 21266.85 488.73 43113.28 48075.74 2021-11-15 10:47:48.000 319 21266.88 488.73 43113.24 48075.70 2021-11-15 10:47:49.000 319 21266.85 488.75 43113.23 48075.71 2021-11-15 10:47:50.000 319 21266.86 488.78 43113.24 48075.77 2021-11-15 10:47:51.000 319 21266.83 488.76 43113.20 48075.70 2021-11-15 10:47:52.000 319 21266.83 488.76 43113.20 48075.64 2021-11-15 10:47:53.000 319 21266.79 488.79 43113.20 48075.67 2021-11-15 10:47:54.000 319 21266.80 488.78 43113.20 48075.65 2021-11-15 10:47:55.000 319 21266.79 488.79 43113.20 48075.66 2021-11-15 10:47:56.000 319 21266.77 488.78 43113.22 48075.63 2021-11-15 10:47:57.000 319 21266.72 488.76 43113.23 48075.59 2021-11-15 10:47:58.000 319 21266.75 488.74 43113.20 48075.63 2021-11-15 10:47:59.000 319 21266.77 488.76 43113.19 48075.64 2021-11-15 10:48:00.000 319 21266.74 488.77 43113.24 48075.68 2021-11-15 10:48:01.000 319 21266.75 488.79 43113.24 48075.58 2021-11-15 10:48:02.000 319 21266.79 488.78 43113.22 48075.66 2021-11-15 10:48:03.000 319 21266.79 488.79 43113.21 48075.64 2021-11-15 10:48:04.000 319 21266.77 488.80 43113.22 48075.67 2021-11-15 10:48:05.000 319 21266.75 488.79 43113.22 48075.63 2021-11-15 10:48:06.000 319 21266.74 488.79 43113.24 48075.69 2021-11-15 10:48:07.000 319 21266.77 488.79 43113.26 48075.62 2021-11-15 10:48:08.000 319 21266.75 488.77 43113.24 48075.66 2021-11-15 10:48:09.000 319 21266.74 488.77 43113.23 48075.65 2021-11-15 10:48:10.000 319 21266.76 488.76 43113.23 48075.64 2021-11-15 10:48:11.000 319 21266.74 488.78 43113.23 48075.59 2021-11-15 10:48:12.000 319 21266.71 488.75 43113.24 48075.68 2021-11-15 10:48:13.000 319 21266.64 488.80 43113.22 48075.58 2021-11-15 10:48:14.000 319 21266.58 488.87 43113.14 48075.55 2021-11-15 10:48:15.000 319 21266.52 488.93 43113.11 48075.52 2021-11-15 10:48:16.000 319 21266.52 488.96 43113.04 48075.38 2021-11-15 10:48:17.000 319 21266.50 488.96 43112.97 48075.40 2021-11-15 10:48:18.000 319 21266.47 488.97 43112.97 48075.32 2021-11-15 10:48:19.000 319 21266.45 488.98 43112.97 48075.23 2021-11-15 10:48:20.000 319 21266.45 488.99 43112.91 48075.31 2021-11-15 10:48:21.000 319 21266.44 488.99 43112.91 48075.20 2021-11-15 10:48:22.000 319 21266.46 489.00 43112.90 48075.22 2021-11-15 10:48:23.000 319 21266.42 488.98 43112.91 48075.23 2021-11-15 10:48:24.000 319 21266.40 488.96 43112.92 48075.22 2021-11-15 10:48:25.000 319 21266.41 488.91 43112.93 48075.17 2021-11-15 10:48:26.000 319 21266.36 488.89 43112.91 48075.20 2021-11-15 10:48:27.000 319 21266.38 488.88 43112.93 48075.19 2021-11-15 10:48:28.000 319 21266.39 488.88 43112.91 48075.23 2021-11-15 10:48:29.000 319 21266.41 488.87 43112.89 48075.15 2021-11-15 10:48:30.000 319 21266.41 488.85 43112.91 48075.21 2021-11-15 10:48:31.000 319 21266.37 488.82 43112.89 48075.21 2021-11-15 10:48:32.000 319 21266.36 488.81 43112.86 48075.14 2021-11-15 10:48:33.000 319 21266.36 488.79 43112.88 48075.24 2021-11-15 10:48:34.000 319 21266.35 488.79 43112.93 48075.17 2021-11-15 10:48:35.000 319 21266.35 488.79 43112.90 48075.20 2021-11-15 10:48:36.000 319 21266.36 488.76 43112.94 48075.26 2021-11-15 10:48:37.000 319 21266.38 488.74 43112.94 48075.19 2021-11-15 10:48:38.000 319 21266.39 488.66 43112.96 48075.24 2021-11-15 10:48:39.000 319 21266.38 488.62 43113.01 48075.26 2021-11-15 10:48:40.000 319 21266.40 488.58 43113.03 48075.26 2021-11-15 10:48:41.000 319 21266.39 488.57 43113.06 48075.26 2021-11-15 10:48:42.000 319 21266.41 488.53 43113.06 48075.31 2021-11-15 10:48:43.000 319 21266.43 488.54 43113.10 48075.31 2021-11-15 10:48:44.000 319 21266.45 488.57 43113.06 48075.37 2021-11-15 10:48:45.000 319 21266.48 488.57 43113.03 48075.36 2021-11-15 10:48:46.000 319 21266.47 488.61 43113.02 48075.31 2021-11-15 10:48:47.000 319 21266.46 488.64 43113.00 48075.31 2021-11-15 10:48:48.000 319 21266.43 488.69 43112.94 48075.25 2021-11-15 10:48:49.000 319 21266.41 488.69 43112.89 48075.23 2021-11-15 10:48:50.000 319 21266.41 488.66 43112.84 48075.13 2021-11-15 10:48:51.000 319 21266.38 488.69 43112.86 48075.14 2021-11-15 10:48:52.000 319 21266.38 488.65 43112.85 48075.11 2021-11-15 10:48:53.000 319 21266.39 488.63 43112.82 48075.14 2021-11-15 10:48:54.000 319 21266.36 488.65 43112.83 48075.04 2021-11-15 10:48:55.000 319 21266.36 488.61 43112.81 48075.08 2021-11-15 10:48:56.000 319 21266.33 488.59 43112.82 48075.11 2021-11-15 10:48:57.000 319 21266.36 488.59 43112.79 48075.03 2021-11-15 10:48:58.000 319 21266.36 488.58 43112.80 48075.11 2021-11-15 10:48:59.000 319 21266.35 488.59 43112.82 48075.05 2021-11-15 10:49:00.000 319 21266.38 488.58 43112.83 48075.09 2021-11-15 10:49:01.000 319 21266.40 488.59 43112.81 48075.07 2021-11-15 10:49:02.000 319 21266.42 488.54 43112.83 48075.07 2021-11-15 10:49:03.000 319 21266.42 488.51 43112.84 48075.15 2021-11-15 10:49:04.000 319 21266.44 488.51 43112.89 48075.12 2021-11-15 10:49:05.000 319 21266.49 488.51 43112.89 48075.23 2021-11-15 10:49:06.000 319 21266.49 488.51 43112.90 48075.13 2021-11-15 10:49:07.000 319 21266.46 488.51 43112.91 48075.25 2021-11-15 10:49:08.000 319 21266.45 488.52 43112.87 48075.21 2021-11-15 10:49:09.000 319 21266.43 488.56 43112.86 48075.15 2021-11-15 10:49:10.000 319 21266.45 488.60 43112.85 48075.18 2021-11-15 10:49:11.000 319 21266.48 488.62 43112.85 48075.20 2021-11-15 10:49:12.000 319 21266.52 488.59 43112.83 48075.18 2021-11-15 10:49:13.000 319 21266.48 488.64 43112.82 48075.12 2021-11-15 10:49:14.000 319 21266.44 488.70 43112.81 48075.22 2021-11-15 10:49:15.000 319 21266.40 488.79 43112.76 48075.10 2021-11-15 10:49:16.000 319 21266.36 488.84 43112.71 48075.07 2021-11-15 10:49:17.000 319 21266.37 488.87 43112.66 48075.01 2021-11-15 10:49:18.000 319 21266.36 488.85 43112.66 48075.00 2021-11-15 10:49:19.000 319 21266.37 488.87 43112.67 48074.92 2021-11-15 10:49:20.000 319 21266.42 488.84 43112.67 48074.94 2021-11-15 10:49:21.000 319 21266.42 488.80 43112.67 48074.96 2021-11-15 10:49:22.000 319 21266.47 488.76 43112.67 48074.99 2021-11-15 10:49:23.000 319 21266.43 488.79 43112.66 48074.95 2021-11-15 10:49:24.000 319 21266.45 488.76 43112.67 48075.03 2021-11-15 10:49:25.000 319 21266.46 488.76 43112.66 48075.03 2021-11-15 10:49:26.000 319 21266.45 488.79 43112.67 48075.03 2021-11-15 10:49:27.000 319 21266.44 488.79 43112.67 48075.06 2021-11-15 10:49:28.000 319 21266.41 488.79 43112.68 48075.02 2021-11-15 10:49:29.000 319 21266.39 488.81 43112.71 48075.05 2021-11-15 10:49:30.000 319 21266.42 488.78 43112.74 48075.05 2021-11-15 10:49:31.000 319 21266.42 488.77 43112.73 48075.02 2021-11-15 10:49:32.000 319 21266.42 488.76 43112.74 48075.07 2021-11-15 10:49:33.000 319 21266.39 488.74 43112.72 48075.02 2021-11-15 10:49:34.000 319 21266.35 488.78 43112.71 48075.08 2021-11-15 10:49:35.000 319 21266.31 488.82 43112.73 48074.98 2021-11-15 10:49:36.000 319 21266.28 488.87 43112.71 48075.01 2021-11-15 10:49:37.000 319 21266.26 488.91 43112.68 48074.96 2021-11-15 10:49:38.000 319 21266.19 488.93 43112.63 48074.84 2021-11-15 10:49:39.000 319 21266.13 488.95 43112.62 48074.80 2021-11-15 10:49:40.000 319 21266.09 488.93 43112.63 48074.82 2021-11-15 10:49:41.000 319 21266.06 488.93 43112.60 48074.78 2021-11-15 10:49:42.000 319 21266.04 488.93 43112.57 48074.71 2021-11-15 10:49:43.000 319 21266.05 488.93 43112.57 48074.76 2021-11-15 10:49:44.000 319 21266.04 488.99 43112.52 48074.72 2021-11-15 10:49:45.000 319 21266.03 489.04 43112.50 48074.66 2021-11-15 10:49:46.000 319 21265.99 489.08 43112.44 48074.67 2021-11-15 10:49:47.000 319 21265.97 489.12 43112.41 48074.62 2021-11-15 10:49:48.000 319 21265.96 489.13 43112.42 48074.53 2021-11-15 10:49:49.000 319 21265.98 489.14 43112.37 48074.57 2021-11-15 10:49:50.000 319 21265.99 489.11 43112.39 48074.54 2021-11-15 10:49:51.000 319 21265.98 489.11 43112.34 48074.51 2021-11-15 10:49:52.000 319 21265.98 489.13 43112.30 48074.52 2021-11-15 10:49:53.000 319 21266.00 489.17 43112.28 48074.50 2021-11-15 10:49:54.000 319 21265.95 489.23 43112.25 48074.46 2021-11-15 10:49:55.000 319 21265.92 489.30 43112.23 48074.34 2021-11-15 10:49:56.000 319 21265.90 489.38 43112.19 48074.37 2021-11-15 10:49:57.000 319 21265.91 489.36 43112.08 48074.32 2021-11-15 10:49:58.000 319 21265.95 489.33 43112.03 48074.20 2021-11-15 10:49:59.000 319 21265.93 489.35 43112.01 48074.20 2021-11-15 10:50:00.000 319 21265.94 489.34 43112.03 48074.22 2021-11-15 10:50:01.000 319 21265.95 489.32 43112.01 48074.25 2021-11-15 10:50:02.000 319 21265.96 489.30 43112.02 48074.18 2021-11-15 10:50:03.000 319 21265.96 489.30 43112.04 48074.19 2021-11-15 10:50:04.000 319 21265.94 489.30 43112.02 48074.24 2021-11-15 10:50:05.000 319 21265.97 489.30 43112.01 48074.21 2021-11-15 10:50:06.000 319 21265.93 489.29 43112.02 48074.23 2021-11-15 10:50:07.000 319 21265.96 489.28 43112.05 48074.18 2021-11-15 10:50:08.000 319 21265.98 489.14 43112.08 48074.28 2021-11-15 10:50:09.000 319 21266.00 489.01 43112.16 48074.29 2021-11-15 10:50:10.000 319 21265.99 488.91 43112.21 48074.31 2021-11-15 10:50:11.000 319 21265.93 488.95 43112.26 48074.42 2021-11-15 10:50:12.000 319 21265.87 489.03 43112.27 48074.45 2021-11-15 10:50:13.000 319 21265.86 489.07 43112.26 48074.41 2021-11-15 10:50:14.000 319 21265.89 489.05 43112.25 48074.42 2021-11-15 10:50:15.000 319 21265.90 489.05 43112.24 48074.32 2021-11-15 10:50:16.000 319 21265.90 489.03 43112.26 48074.38 2021-11-15 10:50:17.000 319 21265.87 488.96 43112.25 48074.37 2021-11-15 10:50:18.000 319 21265.89 488.85 43112.28 48074.40 2021-11-15 10:50:19.000 319 21265.89 488.80 43112.34 48074.46 2021-11-15 10:50:20.000 319 21265.88 488.77 43112.40 48074.48 2021-11-15 10:50:21.000 319 21265.90 488.74 43112.41 48074.52 2021-11-15 10:50:22.000 319 21265.96 488.69 43112.42 48074.52 2021-11-15 10:50:23.000 319 21265.95 488.66 43112.44 48074.56 2021-11-15 10:50:24.000 319 21265.98 488.64 43112.45 48074.62 2021-11-15 10:50:25.000 319 21266.01 488.59 43112.48 48074.65 2021-11-15 10:50:26.000 319 21266.04 488.55 43112.52 48074.64 2021-11-15 10:50:27.000 319 21266.03 488.54 43112.53 48074.70 2021-11-15 10:50:28.000 319 21266.05 488.51 43112.56 48074.73 2021-11-15 10:50:29.000 319 21266.03 488.51 43112.60 48074.75 2021-11-15 10:50:30.000 319 21266.05 488.48 43112.60 48074.74 2021-11-15 10:50:31.000 319 21266.01 488.47 43112.59 48074.78 2021-11-15 10:50:32.000 319 21266.00 488.46 43112.60 48074.80 2021-11-15 10:50:33.000 319 21266.03 488.44 43112.62 48074.77 2021-11-15 10:50:34.000 319 21266.01 488.46 43112.64 48074.81 2021-11-15 10:50:35.000 319 21266.03 488.46 43112.63 48074.80 2021-11-15 10:50:36.000 319 21266.06 488.43 43112.68 48074.81 2021-11-15 10:50:37.000 319 21266.05 488.41 43112.69 48074.85 2021-11-15 10:50:38.000 319 21266.00 488.42 43112.73 48074.81 2021-11-15 10:50:39.000 319 21265.99 488.42 43112.72 48074.85 2021-11-15 10:50:40.000 319 21266.05 488.40 43112.70 48074.85 2021-11-15 10:50:41.000 319 21266.05 488.42 43112.70 48074.90 2021-11-15 10:50:42.000 319 21266.07 488.40 43112.71 48074.85 2021-11-15 10:50:43.000 319 21266.09 488.40 43112.73 48074.90 2021-11-15 10:50:44.000 319 21266.07 488.41 43112.72 48074.94 2021-11-15 10:50:45.000 319 21266.07 488.39 43112.72 48074.89 2021-11-15 10:50:46.000 319 21266.07 488.36 43112.74 48074.92 2021-11-15 10:50:47.000 319 21266.05 488.36 43112.78 48074.91 2021-11-15 10:50:48.000 319 21266.03 488.33 43112.79 48074.98 2021-11-15 10:50:49.000 319 21266.02 488.29 43112.79 48074.87 2021-11-15 10:50:50.000 319 21266.04 488.31 43112.81 48074.97 2021-11-15 10:50:51.000 319 21266.08 488.31 43112.81 48074.97 2021-11-15 10:50:52.000 319 21266.06 488.30 43112.85 48074.92 2021-11-15 10:50:53.000 319 21266.04 488.33 43112.85 48075.02 2021-11-15 10:50:54.000 319 21266.01 488.34 43112.84 48075.02 2021-11-15 10:50:55.000 319 21266.04 488.36 43112.82 48074.93 2021-11-15 10:50:56.000 319 21266.05 488.36 43112.83 48074.94 2021-11-15 10:50:57.000 319 21266.08 488.39 43112.84 48075.01 2021-11-15 10:50:58.000 319 21266.06 488.39 43112.83 48074.94 2021-11-15 10:50:59.000 319 21266.06 488.40 43112.80 48074.99 2021-11-15 10:51:00.000 319 21266.07 488.40 43112.80 48074.92 2021-11-15 10:51:01.000 319 21266.06 488.40 43112.80 48074.92 2021-11-15 10:51:02.000 319 21266.05 488.41 43112.83 48074.95 2021-11-15 10:51:03.000 319 21266.07 488.41 43112.80 48074.96 2021-11-15 10:51:04.000 319 21266.04 488.41 43112.82 48075.00 2021-11-15 10:51:05.000 319 21266.05 488.42 43112.82 48074.99 2021-11-15 10:51:06.000 319 21266.03 488.45 43112.78 48074.91 2021-11-15 10:51:07.000 319 21266.01 488.45 43112.74 48074.93 2021-11-15 10:51:08.000 319 21266.02 488.45 43112.75 48074.89 2021-11-15 10:51:09.000 319 21266.04 488.42 43112.75 48074.99 2021-11-15 10:51:10.000 319 21266.03 488.43 43112.75 48074.94 2021-11-15 10:51:11.000 319 21266.06 488.42 43112.76 48074.89 2021-11-15 10:51:12.000 319 21266.02 488.39 43112.78 48074.88 2021-11-15 10:51:13.000 319 21266.03 488.35 43112.79 48074.98 2021-11-15 10:51:14.000 319 21266.06 488.32 43112.81 48074.89 2021-11-15 10:51:15.000 319 21266.07 488.31 43112.82 48074.96 2021-11-15 10:51:16.000 319 21266.09 488.27 43112.86 48074.96 2021-11-15 10:51:17.000 319 21266.10 488.21 43112.87 48075.08 2021-11-15 10:51:18.000 319 21266.12 488.17 43112.91 48074.97 2021-11-15 10:51:19.000 319 21266.15 488.16 43112.93 48075.13 2021-11-15 10:51:20.000 319 21266.18 488.11 43112.98 48075.17 2021-11-15 10:51:21.000 319 21266.20 488.08 43113.02 48075.10 2021-11-15 10:51:22.000 319 21266.21 488.05 43113.03 48075.22 2021-11-15 10:51:23.000 319 21266.25 488.00 43113.09 48075.25 2021-11-15 10:51:24.000 319 21266.27 487.96 43113.12 48075.20 2021-11-15 10:51:25.000 319 21266.28 487.94 43113.17 48075.40 2021-11-15 10:51:26.000 319 21266.27 487.90 43113.19 48075.36 2021-11-15 10:51:27.000 319 21266.26 487.86 43113.21 48075.32 2021-11-15 10:51:28.000 319 21266.25 487.85 43113.25 48075.37 2021-11-15 10:51:29.000 319 21266.23 487.83 43113.27 48075.50 2021-11-15 10:51:30.000 319 21266.19 487.76 43113.28 48075.39 2021-11-15 10:51:31.000 319 21266.18 487.69 43113.29 48075.47 2021-11-15 10:51:32.000 319 21266.14 487.67 43113.31 48075.39 2021-11-15 10:51:33.000 319 21266.14 487.61 43113.31 48075.45 2021-11-15 10:51:34.000 319 21266.09 487.59 43113.27 48075.33 2021-11-15 10:51:35.000 319 21266.09 487.60 43113.29 48075.43 2021-11-15 10:51:36.000 319 21266.08 487.60 43113.33 48075.36 2021-11-15 10:51:37.000 319 21266.05 487.60 43113.30 48075.34 2021-11-15 10:51:38.000 319 21266.05 487.61 43113.27 48075.30 2021-11-15 10:51:39.000 319 21266.03 487.61 43113.25 48075.40 2021-11-15 10:51:40.000 319 21266.05 487.60 43113.24 48075.27 2021-11-15 10:51:41.000 319 21266.07 487.58 43113.23 48075.31 2021-11-15 10:51:42.000 319 21266.08 487.59 43113.22 48075.36 2021-11-15 10:51:43.000 319 21266.08 487.57 43113.22 48075.22 2021-11-15 10:51:44.000 319 21266.06 487.57 43113.23 48075.34 2021-11-15 10:51:45.000 319 21266.04 487.59 43113.22 48075.28 2021-11-15 10:51:46.000 319 21265.99 487.62 43113.21 48075.22 2021-11-15 10:51:47.000 319 21265.99 487.61 43113.16 48075.34 2021-11-15 10:51:48.000 319 21266.02 487.58 43113.17 48075.28 2021-11-15 10:51:49.000 319 21266.01 487.60 43113.19 48075.23 2021-11-15 10:51:50.000 319 21265.99 487.60 43113.20 48075.22 2021-11-15 10:51:51.000 319 21265.96 487.60 43113.21 48075.31 2021-11-15 10:51:52.000 319 21265.98 487.57 43113.19 48075.20 2021-11-15 10:51:53.000 319 21266.01 487.56 43113.22 48075.26 2021-11-15 10:51:54.000 319 21266.01 487.54 43113.22 48075.30 2021-11-15 10:51:55.000 319 21266.00 487.54 43113.19 48075.17 2021-11-15 10:51:56.000 319 21266.00 487.56 43113.21 48075.33 2021-11-15 10:51:57.000 319 21266.03 487.52 43113.22 48075.26 2021-11-15 10:51:58.000 319 21266.02 487.53 43113.22 48075.30 2021-11-15 10:51:59.000 319 21266.01 487.52 43113.25 48075.23 2021-11-15 10:52:00.000 319 21266.01 487.48 43113.22 48075.33 2021-11-15 10:52:01.000 319 21266.02 487.48 43113.24 48075.25 2021-11-15 10:52:02.000 319 21265.99 487.46 43113.22 48075.25 2021-11-15 10:52:03.000 319 21266.00 487.43 43113.24 48075.34 2021-11-15 10:52:04.000 319 21266.00 487.40 43113.23 48075.32 2021-11-15 10:52:05.000 319 21266.00 487.39 43113.24 48075.24 2021-11-15 10:52:06.000 319 21266.04 487.39 43113.26 48075.32 2021-11-15 10:52:07.000 319 21265.99 487.36 43113.31 48075.34 2021-11-15 10:52:08.000 319 21265.97 487.38 43113.30 48075.28 2021-11-15 10:52:09.000 319 21265.96 487.38 43113.29 48075.37 2021-11-15 10:52:10.000 319 21265.94 487.37 43113.30 48075.33 2021-11-15 10:52:11.000 319 21265.91 487.39 43113.29 48075.36 2021-11-15 10:52:12.000 319 21265.92 487.40 43113.31 48075.27 2021-11-15 10:52:13.000 319 21265.91 487.38 43113.30 48075.40 2021-11-15 10:52:14.000 319 21265.91 487.39 43113.28 48075.28 2021-11-15 10:52:15.000 319 21265.86 487.43 43113.28 48075.26 2021-11-15 10:52:16.000 319 21265.82 487.47 43113.24 48075.34 2021-11-15 10:52:17.000 319 21265.84 487.47 43113.23 48075.18 2021-11-15 10:52:18.000 319 21265.83 487.50 43113.22 48075.26 2021-11-15 10:52:19.000 319 21265.79 487.54 43113.18 48075.20 2021-11-15 10:52:20.000 319 21265.79 487.54 43113.15 48075.06 2021-11-15 10:52:21.000 319 21265.75 487.55 43113.17 48075.16 2021-11-15 10:52:22.000 319 21265.73 487.57 43113.14 48075.10 2021-11-15 10:52:23.000 319 21265.74 487.60 43113.14 48075.05 2021-11-15 10:52:24.000 319 21265.71 487.64 43113.09 48075.01 2021-11-15 10:52:25.000 319 21265.68 487.65 43113.08 48075.11 2021-11-15 10:52:26.000 319 21265.67 487.67 43113.06 48075.03 2021-11-15 10:52:27.000 319 21265.65 487.72 43113.03 48074.98 2021-11-15 10:52:28.000 319 21265.65 487.71 43113.02 48074.90 2021-11-15 10:52:29.000 319 21265.62 487.70 43113.01 48074.91 2021-11-15 10:52:30.000 319 21265.62 487.72 43113.00 48075.01 2021-11-15 10:52:31.000 319 21265.60 487.72 43113.00 48074.91 2021-11-15 10:52:32.000 319 21265.58 487.78 43112.96 48074.91 2021-11-15 10:52:33.000 319 21265.59 487.81 43112.99 48074.80 2021-11-15 10:52:34.000 319 21265.60 487.83 43112.95 48074.94 2021-11-15 10:52:35.000 319 21265.59 487.84 43112.93 48074.85 2021-11-15 10:52:36.000 319 21265.57 487.83 43112.95 48074.76 2021-11-15 10:52:37.000 319 21265.60 487.84 43112.93 48074.78 2021-11-15 10:52:38.000 319 21265.60 487.83 43112.92 48074.89 2021-11-15 10:52:39.000 319 21265.56 487.80 43112.88 48074.82 2021-11-15 10:52:40.000 319 21265.59 487.78 43112.90 48074.76 2021-11-15 10:52:41.000 319 21265.58 487.77 43112.93 48074.89 2021-11-15 10:52:42.000 319 21265.60 487.76 43112.95 48074.85 2021-11-15 10:52:43.000 319 21265.64 487.75 43112.98 48074.90 2021-11-15 10:52:44.000 319 21265.64 487.73 43113.00 48074.80 2021-11-15 10:52:45.000 319 21265.62 487.70 43113.04 48074.99 2021-11-15 10:52:46.000 319 21265.64 487.72 43113.05 48074.94 2021-11-15 10:52:47.000 319 21265.63 487.72 43113.04 48074.93 2021-11-15 10:52:48.000 319 21265.65 487.70 43113.06 48075.03 2021-11-15 10:52:49.000 319 21265.64 487.71 43113.11 48074.91 2021-11-15 10:52:50.000 319 21265.60 487.70 43113.06 48075.06 2021-11-15 10:52:51.000 319 21265.58 487.71 43113.05 48074.98 2021-11-15 10:52:52.000 319 21265.60 487.72 43113.10 48074.92 2021-11-15 10:52:53.000 319 21265.62 487.74 43113.10 48075.07 2021-11-15 10:52:54.000 319 21265.60 487.72 43113.08 48075.00 2021-11-15 10:52:55.000 319 21265.61 487.72 43113.10 48074.99 2021-11-15 10:52:56.000 319 21265.61 487.73 43113.11 48074.95 2021-11-15 10:52:57.000 319 21265.58 487.71 43113.09 48075.09 2021-11-15 10:52:58.000 319 21265.57 487.69 43113.10 48074.98 2021-11-15 10:52:59.000 319 21265.56 487.71 43113.10 48074.99 2021-11-15 10:53:00.000 319 21265.57 487.70 43113.11 48075.01 2021-11-15 10:53:01.000 319 21265.56 487.66 43113.18 48075.12 2021-11-15 10:53:02.000 319 21265.56 487.65 43113.15 48075.05 2021-11-15 10:53:03.000 319 21265.57 487.66 43113.12 48075.00 2021-11-15 10:53:04.000 319 21265.55 487.70 43113.09 48074.96 2021-11-15 10:53:05.000 319 21265.53 487.66 43113.11 48074.93 2021-11-15 10:53:06.000 319 21265.46 487.69 43113.08 48075.08 2021-11-15 10:53:07.000 319 21265.44 487.69 43113.12 48074.96 2021-11-15 10:53:08.000 319 21265.41 487.68 43113.05 48074.93 2021-11-15 10:53:09.000 319 21265.42 487.66 43113.03 48074.85 2021-11-15 10:53:10.000 319 21265.43 487.65 43113.04 48074.94 2021-11-15 10:53:11.000 319 21265.39 487.63 43113.02 48074.89 2021-11-15 10:53:12.000 319 21265.42 487.58 43113.05 48074.80 2021-11-15 10:53:13.000 319 21265.44 487.58 43113.04 48074.96 2021-11-15 10:53:14.000 319 21265.44 487.59 43113.04 48074.83 2021-11-15 10:53:15.000 319 21265.46 487.61 43113.05 48074.86 2021-11-15 10:53:16.000 319 21265.49 487.60 43113.07 48074.96 2021-11-15 10:53:17.000 319 21265.49 487.60 43113.07 48074.90 2021-11-15 10:53:18.000 319 21265.48 487.57 43113.06 48074.87 2021-11-15 10:53:19.000 319 21265.48 487.59 43113.04 48074.85 2021-11-15 10:53:20.000 319 21265.50 487.56 43113.06 48074.98 2021-11-15 10:53:21.000 319 21265.48 487.51 43113.08 48074.84 2021-11-15 10:53:22.000 319 21265.49 487.54 43113.09 48074.94 2021-11-15 10:53:23.000 319 21265.50 487.58 43113.11 48074.92 2021-11-15 10:53:24.000 319 21265.44 487.74 43113.10 48075.01 2021-11-15 10:53:25.000 319 21265.38 487.96 43112.98 48074.86 2021-11-15 10:53:26.000 319 21265.31 488.10 43112.86 48074.79 2021-11-15 10:53:27.000 319 21265.28 488.16 43112.78 48074.74 2021-11-15 10:53:28.000 319 21265.27 488.18 43112.70 48074.50 2021-11-15 10:53:29.000 319 21265.28 488.17 43112.63 48074.52 2021-11-15 10:53:30.000 319 21265.27 488.15 43112.61 48074.49 2021-11-15 10:53:31.000 319 21265.28 488.13 43112.59 48074.34 2021-11-15 10:53:32.000 319 21265.26 488.12 43112.59 48074.41 2021-11-15 10:53:33.000 319 21265.28 488.11 43112.57 48074.45 2021-11-15 10:53:34.000 319 21265.28 488.08 43112.58 48074.32 2021-11-15 10:53:35.000 319 21265.29 488.07 43112.54 48074.41 2021-11-15 10:53:36.000 319 21265.30 488.06 43112.55 48074.41 2021-11-15 10:53:37.000 319 21265.30 488.04 43112.56 48074.43 2021-11-15 10:53:38.000 319 21265.30 488.03 43112.57 48074.34 2021-11-15 10:53:39.000 319 21265.31 488.07 43112.58 48074.41 2021-11-15 10:53:40.000 319 21265.30 488.09 43112.55 48074.30 2021-11-15 10:53:41.000 319 21265.30 488.11 43112.51 48074.45 2021-11-15 10:53:42.000 319 21265.30 488.11 43112.50 48074.34 2021-11-15 10:53:43.000 319 21265.30 488.09 43112.46 48074.34 2021-11-15 10:53:44.000 319 21265.30 488.06 43112.50 48074.38 2021-11-15 10:53:45.000 319 21265.33 488.02 43112.52 48074.25 2021-11-15 10:53:46.000 319 21265.37 487.91 43112.54 48074.38 2021-11-15 10:53:47.000 319 21265.41 487.88 43112.58 48074.38 2021-11-15 10:53:48.000 319 21265.35 487.95 43112.55 48074.52 2021-11-15 10:53:49.000 319 21265.34 488.00 43112.56 48074.42 2021-11-15 10:53:50.000 319 21265.38 487.96 43112.57 48074.46 2021-11-15 10:53:51.000 319 21265.39 487.89 43112.59 48074.46 2021-11-15 10:53:52.000 319 21265.43 487.83 43112.64 48074.39 2021-11-15 10:53:53.000 319 21265.40 487.75 43112.68 48074.49 2021-11-15 10:53:54.000 319 21265.39 487.72 43112.68 48074.62 2021-11-15 10:53:55.000 319 21265.38 487.68 43112.74 48074.48 2021-11-15 10:53:56.000 319 21265.36 487.68 43112.76 48074.63 2021-11-15 10:53:57.000 319 21265.34 487.75 43112.77 48074.66 2021-11-15 10:53:58.000 319 21265.31 487.85 43112.71 48074.50 2021-11-15 10:53:59.000 319 21265.30 487.87 43112.67 48074.55 2021-11-15 10:54:00.000 319 21265.31 487.80 43112.68 48074.54 2021-11-15 10:54:01.000 319 21265.31 487.68 43112.70 48074.51 2021-11-15 10:54:02.000 319 21265.34 487.60 43112.73 48074.42 2021-11-15 10:54:03.000 319 21265.38 487.51 43112.79 48074.60 2021-11-15 10:54:04.000 319 21265.39 487.47 43112.90 48074.71 2021-11-15 10:54:05.000 319 21265.36 487.52 43112.93 48074.62 2021-11-15 10:54:06.000 319 21265.33 487.57 43112.93 48074.75 2021-11-15 10:54:07.000 319 21265.27 487.61 43112.93 48074.68 2021-11-15 10:54:08.000 319 21265.22 487.70 43112.89 48074.73 2021-11-15 10:54:09.000 319 21265.23 487.71 43112.83 48074.55 2021-11-15 10:54:10.000 319 21265.19 487.73 43112.82 48074.61 2021-11-15 10:54:11.000 319 21265.17 487.69 43112.78 48074.61 2021-11-15 10:54:12.000 319 21265.22 487.67 43112.81 48074.49 2021-11-15 10:54:13.000 319 21265.23 487.66 43112.85 48074.55 2021-11-15 10:54:14.000 319 21265.26 487.60 43112.85 48074.58 2021-11-15 10:54:15.000 319 21265.25 487.53 43112.86 48074.68 2021-11-15 10:54:16.000 319 21265.27 487.52 43112.92 48074.64 2021-11-15 10:54:17.000 319 21265.22 487.51 43112.94 48074.67 2021-11-15 10:54:18.000 319 21265.19 487.54 43112.95 48074.72 2021-11-15 10:54:19.000 319 21265.18 487.55 43112.95 48074.62 2021-11-15 10:54:20.000 319 21265.18 487.58 43112.93 48074.65 2021-11-15 10:54:21.000 319 21265.18 487.57 43112.95 48074.73 2021-11-15 10:54:22.000 319 21265.18 487.55 43112.97 48074.69 2021-11-15 10:54:23.000 319 21265.19 487.56 43112.97 48074.72 2021-11-15 10:54:24.000 319 21265.20 487.57 43112.96 48074.61 2021-11-15 10:54:25.000 319 21265.19 487.56 43112.97 48074.65 2021-11-15 10:54:26.000 319 21265.20 487.57 43112.96 48074.71 2021-11-15 10:54:27.000 319 21265.17 487.62 43112.94 48074.66 2021-11-15 10:54:28.000 319 21265.14 487.66 43112.93 48074.73 2021-11-15 10:54:29.000 319 21265.16 487.65 43112.89 48074.58 2021-11-15 10:54:30.000 319 21265.21 487.59 43112.90 48074.63 2021-11-15 10:54:31.000 319 21265.23 487.54 43112.93 48074.59 2021-11-15 10:54:32.000 319 21265.25 487.52 43112.94 48074.74 2021-11-15 10:54:33.000 319 21265.24 487.50 43112.95 48074.63 2021-11-15 10:54:34.000 319 21265.27 487.50 43112.96 48074.64 2021-11-15 10:54:35.000 319 21265.29 487.55 43112.97 48074.78 2021-11-15 10:54:36.000 319 21265.32 487.53 43112.98 48074.75 2021-11-15 10:54:37.000 319 21265.27 487.55 43112.97 48074.67 2021-11-15 10:54:38.000 319 21265.27 487.58 43112.96 48074.73 2021-11-15 10:54:39.000 319 21265.24 487.63 43112.94 48074.62 2021-11-15 10:54:40.000 319 21265.29 487.61 43112.94 48074.79 2021-11-15 10:54:41.000 319 21265.30 487.63 43112.93 48074.67 2021-11-15 10:54:42.000 319 21265.28 487.63 43112.93 48074.61 2021-11-15 10:54:43.000 319 21265.26 487.63 43112.92 48074.75 2021-11-15 10:54:44.000 319 21265.24 487.61 43112.91 48074.67 2021-11-15 10:54:45.000 319 21265.30 487.63 43112.90 48074.69 2021-11-15 10:54:46.000 319 21265.32 487.59 43112.90 48074.59 2021-11-15 10:54:47.000 319 21265.29 487.59 43112.88 48074.73 2021-11-15 10:54:48.000 319 21265.30 487.59 43112.89 48074.67 2021-11-15 10:54:49.000 319 21265.27 487.57 43112.94 48074.62 2021-11-15 10:54:50.000 319 21265.26 487.56 43112.95 48074.78 2021-11-15 10:54:51.000 319 21265.27 487.58 43113.00 48074.71 2021-11-15 10:54:52.000 319 21265.27 487.60 43112.99 48074.66 2021-11-15 10:54:53.000 319 21265.27 487.56 43112.98 48074.81 2021-11-15 10:54:54.000 319 21265.26 487.54 43112.96 48074.74 2021-11-15 10:54:55.000 319 21265.28 487.52 43112.99 48074.74 2021-11-15 10:54:56.000 319 21265.27 487.52 43113.03 48074.67 2021-11-15 10:54:57.000 319 21265.26 487.52 43113.00 48074.83 2021-11-15 10:54:58.000 319 21265.27 487.54 43112.96 48074.74 2021-11-15 10:54:59.000 319 21265.27 487.57 43112.98 48074.71 2021-11-15 10:55:00.000 319 21265.29 487.58 43112.98 48074.73 2021-11-15 10:55:01.000 319 21265.31 487.56 43113.00 48074.84 2021-11-15 10:55:02.000 319 21265.31 487.55 43112.96 48074.73 2021-11-15 10:55:03.000 319 21265.35 487.57 43112.95 48074.67 2021-11-15 10:55:04.000 319 21265.32 487.59 43112.95 48074.86 2021-11-15 10:55:05.000 319 21265.35 487.53 43112.97 48074.71 2021-11-15 10:55:06.000 319 21265.34 487.47 43112.99 48074.71 2021-11-15 10:55:07.000 319 21265.35 487.43 43112.98 48074.85 2021-11-15 10:55:08.000 319 21265.38 487.43 43113.04 48074.76 2021-11-15 10:55:09.000 319 21265.41 487.41 43113.07 48074.81 2021-11-15 10:55:10.000 319 21265.42 487.39 43113.06 48074.81 2021-11-15 10:55:11.000 319 21265.43 487.39 43113.06 48074.93 2021-11-15 10:55:12.000 319 21265.41 487.42 43113.05 48074.81 2021-11-15 10:55:13.000 319 21265.39 487.40 43113.03 48074.84 2021-11-15 10:55:14.000 319 21265.43 487.39 43113.05 48074.95 2021-11-15 10:55:15.000 319 21265.41 487.36 43113.04 48074.78 2021-11-15 10:55:16.000 319 21265.39 487.38 43113.05 48074.87 2021-11-15 10:55:17.000 319 21265.39 487.39 43113.06 48074.84 2021-11-15 10:55:18.000 319 21265.37 487.37 43113.06 48074.93 2021-11-15 10:55:19.000 319 21265.36 487.37 43113.08 48074.80 2021-11-15 10:55:20.000 319 21265.32 487.39 43113.08 48074.86 2021-11-15 10:55:21.000 319 21265.31 487.40 43113.05 48074.87 2021-11-15 10:55:22.000 319 21265.32 487.40 43113.06 48074.74 2021-11-15 10:55:23.000 319 21265.29 487.39 43113.08 48074.85 2021-11-15 10:55:24.000 319 21265.27 487.40 43113.10 48074.86 2021-11-15 10:55:25.000 319 21265.28 487.40 43113.12 48074.72 2021-11-15 10:55:26.000 319 21265.28 487.41 43113.12 48074.81 2021-11-15 10:55:27.000 319 21265.25 487.41 43113.10 48074.87 2021-11-15 10:55:28.000 319 21265.26 487.42 43113.11 48074.87 2021-11-15 10:55:29.000 319 21265.24 487.45 43113.16 48074.76 2021-11-15 10:55:30.000 319 21265.21 487.47 43113.15 48074.90 2021-11-15 10:55:31.000 319 21265.23 487.48 43113.11 48074.85 2021-11-15 10:55:32.000 319 21265.21 487.49 43113.10 48074.85 2021-11-15 10:55:33.000 319 21265.22 487.47 43113.08 48074.74 2021-11-15 10:55:34.000 319 21265.23 487.48 43113.06 48074.85 2021-11-15 10:55:35.000 319 21265.23 487.46 43113.09 48074.77 2021-11-15 10:55:36.000 319 21265.25 487.44 43113.08 48074.84 2021-11-15 10:55:37.000 319 21265.24 487.42 43113.07 48074.82 2021-11-15 10:55:38.000 319 21265.25 487.40 43113.05 48074.73 2021-11-15 10:55:39.000 319 21265.25 487.40 43113.06 48074.84 2021-11-15 10:55:40.000 319 21265.26 487.42 43113.08 48074.81 2021-11-15 10:55:41.000 319 21265.30 487.41 43113.09 48074.93 2021-11-15 10:55:42.000 319 21265.32 487.42 43113.09 48074.88 2021-11-15 10:55:43.000 319 21265.30 487.41 43113.12 48074.80 2021-11-15 10:55:44.000 319 21265.30 487.40 43113.11 48074.86 2021-11-15 10:55:45.000 319 21265.31 487.40 43113.13 48074.82 2021-11-15 10:55:46.000 319 21265.29 487.40 43113.14 48074.94 2021-11-15 10:55:47.000 319 21265.32 487.38 43113.14 48074.83 2021-11-15 10:55:48.000 319 21265.32 487.37 43113.17 48074.87 2021-11-15 10:55:49.000 319 21265.30 487.41 43113.18 48074.96 2021-11-15 10:55:50.000 319 21265.32 487.39 43113.16 48074.95 2021-11-15 10:55:51.000 319 21265.31 487.38 43113.14 48074.84 2021-11-15 10:55:52.000 319 21265.34 487.37 43113.14 48074.86 2021-11-15 10:55:53.000 319 21265.34 487.38 43113.13 48074.99 2021-11-15 10:55:54.000 319 21265.35 487.35 43113.15 48074.85 2021-11-15 10:55:55.000 319 21265.37 487.33 43113.16 48074.92 2021-11-15 10:55:56.000 319 21265.37 487.31 43113.18 48074.89 2021-11-15 10:55:57.000 319 21265.37 487.29 43113.19 48074.99 2021-11-15 10:55:58.000 319 21265.38 487.28 43113.19 48074.90 2021-11-15 10:55:59.000 319 21265.38 487.27 43113.20 48074.93 2021-11-15 10:56:00.000 319 21265.39 487.26 43113.20 48075.02 2021-11-15 10:56:01.000 319 21265.39 487.26 43113.18 48074.85 2021-11-15 10:56:02.000 319 21265.40 487.23 43113.17 48074.92 2021-11-15 10:56:03.000 319 21265.39 487.20 43113.19 48074.96 2021-11-15 10:56:04.000 319 21265.37 487.21 43113.18 48075.01 2021-11-15 10:56:05.000 319 21265.37 487.19 43113.16 48074.99 2021-11-15 10:56:06.000 319 21265.34 487.16 43113.19 48074.87 2021-11-15 10:56:07.000 319 21265.37 487.13 43113.22 48074.96 2021-11-15 10:56:08.000 319 21265.38 487.12 43113.22 48074.92 2021-11-15 10:56:09.000 319 21265.35 487.11 43113.23 48075.02 2021-11-15 10:56:10.000 319 21265.38 487.11 43113.23 48074.89 2021-11-15 10:56:11.000 319 21265.38 487.11 43113.28 48074.95 2021-11-15 10:56:12.000 319 21265.41 487.08 43113.28 48075.02 2021-11-15 10:56:13.000 319 21265.41 487.09 43113.27 48074.98 2021-11-15 10:56:14.000 319 21265.37 487.10 43113.25 48074.91 2021-11-15 10:56:15.000 319 21265.36 487.10 43113.25 48074.98 2021-11-15 10:56:16.000 319 21265.33 487.11 43113.28 48075.00 2021-11-15 10:56:17.000 319 21265.32 487.14 43113.27 48074.88 2021-11-15 10:56:18.000 319 21265.32 487.12 43113.27 48074.96 2021-11-15 10:56:19.000 319 21265.33 487.12 43113.28 48074.93 2021-11-15 10:56:20.000 319 21265.35 487.12 43113.27 48075.02 2021-11-15 10:56:21.000 319 21265.38 487.07 43113.31 48074.89 2021-11-15 10:56:22.000 319 21265.42 487.02 43113.33 48074.98 2021-11-15 10:56:23.000 319 21265.45 487.03 43113.33 48075.06 2021-11-15 10:56:24.000 319 21265.46 487.01 43113.31 48074.99 2021-11-15 10:56:25.000 319 21265.48 486.94 43113.35 48075.13 2021-11-15 10:56:26.000 319 21265.49 486.92 43113.40 48075.00 2021-11-15 10:56:27.000 319 21265.47 486.87 43113.41 48075.13 2021-11-15 10:56:28.000 319 21265.48 486.84 43113.45 48075.14 2021-11-15 10:56:29.000 319 21265.49 486.80 43113.46 48075.10 2021-11-15 10:56:30.000 319 21265.48 486.79 43113.48 48075.14 2021-11-15 10:56:31.000 319 21265.49 486.79 43113.48 48075.26 2021-11-15 10:56:32.000 319 21265.48 486.83 43113.50 48075.24 2021-11-15 10:56:33.000 319 21265.49 486.84 43113.50 48075.17 2021-11-15 10:56:34.000 319 21265.46 486.84 43113.53 48075.31 2021-11-15 10:56:35.000 319 21265.43 486.81 43113.52 48075.16 2021-11-15 10:56:36.000 319 21265.44 486.76 43113.54 48075.26 2021-11-15 10:56:37.000 319 21265.43 486.79 43113.55 48075.15 2021-11-15 10:56:38.000 319 21265.42 486.79 43113.54 48075.32 2021-11-15 10:56:39.000 319 21265.44 486.78 43113.54 48075.20 2021-11-15 10:56:40.000 319 21265.46 486.76 43113.57 48075.18 2021-11-15 10:56:41.000 319 21265.45 486.79 43113.57 48075.28 2021-11-15 10:56:42.000 319 21265.37 486.79 43113.58 48075.26 2021-11-15 10:56:43.000 319 21265.35 486.80 43113.56 48075.15 2021-11-15 10:56:44.000 319 21265.34 486.78 43113.55 48075.22 2021-11-15 10:56:45.000 319 21265.31 486.80 43113.54 48075.16 2021-11-15 10:56:46.000 319 21265.30 486.77 43113.52 48075.19 2021-11-15 10:56:47.000 319 21265.24 486.77 43113.51 48075.17 2021-11-15 10:56:48.000 319 21265.23 486.78 43113.49 48075.08 2021-11-15 10:56:49.000 319 21265.23 486.74 43113.49 48075.11 2021-11-15 10:56:50.000 319 21265.21 486.74 43113.50 48075.09 2021-11-15 10:56:51.000 319 21265.17 486.70 43113.46 48075.15 2021-11-15 10:56:52.000 319 21265.13 486.69 43113.51 48075.10 2021-11-15 10:56:53.000 319 21265.08 486.68 43113.50 48075.01 2021-11-15 10:56:54.000 319 21265.07 486.69 43113.49 48075.05 2021-11-15 10:56:55.000 319 21265.03 486.70 43113.48 48074.99 2021-11-15 10:56:56.000 319 21265.02 486.73 43113.49 48075.09 2021-11-15 10:56:57.000 319 21265.05 486.75 43113.45 48074.93 2021-11-15 10:56:58.000 319 21265.02 486.76 43113.42 48074.98 2021-11-15 10:56:59.000 319 21265.00 486.76 43113.44 48075.03 2021-11-15 10:57:00.000 319 21265.01 486.78 43113.42 48074.96 2021-11-15 10:57:01.000 319 21264.98 486.80 43113.37 48074.84 2021-11-15 10:57:02.000 319 21264.97 486.79 43113.37 48074.88 2021-11-15 10:57:03.000 319 21264.96 486.79 43113.33 48074.90 2021-11-15 10:57:04.000 319 21264.97 486.78 43113.29 48074.74 2021-11-15 10:57:05.000 319 21264.90 486.76 43113.27 48074.82 2021-11-15 10:57:06.000 319 21264.91 486.71 43113.29 48074.84 2021-11-15 10:57:07.000 319 21264.92 486.69 43113.28 48074.68 2021-11-15 10:57:08.000 319 21264.90 486.70 43113.29 48074.80 2021-11-15 10:57:09.000 319 21264.90 486.71 43113.27 48074.76 2021-11-15 10:57:10.000 319 21264.91 486.69 43113.28 48074.75 2021-11-15 10:57:11.000 319 21264.92 486.69 43113.25 48074.63 2021-11-15 10:57:12.000 319 21264.92 486.68 43113.23 48074.76 2021-11-15 10:57:13.000 319 21264.91 486.70 43113.23 48074.73 2021-11-15 10:57:14.000 319 21264.91 486.73 43113.23 48074.63 2021-11-15 10:57:15.000 319 21264.93 486.72 43113.19 48074.77 2021-11-15 10:57:16.000 319 21264.93 486.73 43113.22 48074.69 2021-11-15 10:57:17.000 319 21264.92 486.73 43113.27 48074.73 2021-11-15 10:57:18.000 319 21264.93 486.73 43113.26 48074.64 2021-11-15 10:57:19.000 319 21264.92 486.69 43113.31 48074.76 2021-11-15 10:57:20.000 319 21264.93 486.67 43113.32 48074.76 2021-11-15 10:57:21.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 10:57:22.000 319 21264.98 486.60 43113.38 48074.86 2021-11-15 10:57:23.000 319 21264.98 486.62 43113.36 48074.86 2021-11-15 10:57:24.000 319 21264.98 486.62 43113.36 48074.81 2021-11-15 10:57:25.000 319 21264.95 486.61 43113.39 48074.98 2021-11-15 10:57:26.000 319 21264.96 486.61 43113.38 48074.90 2021-11-15 10:57:27.000 319 21264.96 486.60 43113.40 48074.87 2021-11-15 10:57:28.000 319 21264.96 486.61 43113.39 48074.84 2021-11-15 10:57:29.000 319 21264.94 486.63 43113.42 48074.98 2021-11-15 10:57:30.000 319 21264.93 486.67 43113.39 48074.85 2021-11-15 10:57:31.000 319 21264.92 486.67 43113.35 48074.81 2021-11-15 10:57:32.000 319 21264.91 486.70 43113.34 48074.93 2021-11-15 10:57:33.000 319 21264.87 486.70 43113.31 48074.76 2021-11-15 10:57:34.000 319 21264.87 486.70 43113.29 48074.79 2021-11-15 10:57:35.000 319 21264.87 486.71 43113.25 48074.85 2021-11-15 10:57:36.000 319 21264.87 486.71 43113.25 48074.80 2021-11-15 10:57:37.000 319 21264.83 486.69 43113.25 48074.69 2021-11-15 10:57:38.000 319 21264.81 486.70 43113.23 48074.74 2021-11-15 10:57:39.000 319 21264.78 486.74 43113.25 48074.78 2021-11-15 10:57:40.000 319 21264.81 486.75 43113.19 48074.64 2021-11-15 10:57:41.000 319 21264.82 486.78 43113.15 48074.63 2021-11-15 10:57:42.000 319 21264.80 486.77 43113.10 48074.56 2021-11-15 10:57:43.000 319 21264.76 486.77 43113.12 48074.70 2021-11-15 10:57:44.000 319 21264.73 486.77 43113.11 48074.53 2021-11-15 10:57:45.000 319 21264.70 486.78 43113.09 48074.53 2021-11-15 10:57:46.000 319 21264.68 486.78 43113.08 48074.62 2021-11-15 10:57:47.000 319 21264.70 486.79 43113.09 48074.46 2021-11-15 10:57:48.000 319 21264.69 486.81 43113.07 48074.53 2021-11-15 10:57:49.000 319 21264.70 486.81 43113.01 48074.43 2021-11-15 10:57:50.000 319 21264.72 486.84 43113.04 48074.58 2021-11-15 10:57:51.000 319 21264.66 486.86 43113.03 48074.47 2021-11-15 10:57:52.000 319 21264.68 486.87 43113.04 48074.45 2021-11-15 10:57:53.000 319 21264.71 486.84 43113.04 48074.56 2021-11-15 10:57:54.000 319 21264.70 486.84 43113.00 48074.48 2021-11-15 10:57:55.000 319 21264.67 486.89 43112.99 48074.48 2021-11-15 10:57:56.000 319 21264.68 486.93 43112.96 48074.37 2021-11-15 10:57:57.000 319 21264.69 486.95 43112.93 48074.41 2021-11-15 10:57:58.000 319 21264.67 486.94 43112.93 48074.43 2021-11-15 10:57:59.000 319 21264.67 486.96 43112.88 48074.35 2021-11-15 10:58:00.000 319 21264.64 486.98 43112.88 48074.42 2021-11-15 10:58:01.000 319 21264.64 487.00 43112.83 48074.26 2021-11-15 10:58:02.000 319 21264.66 487.01 43112.80 48074.25 2021-11-15 10:58:03.000 319 21264.66 487.00 43112.78 48074.34 2021-11-15 10:58:04.000 319 21264.67 486.95 43112.76 48074.22 2021-11-15 10:58:05.000 319 21264.73 486.92 43112.80 48074.30 2021-11-15 10:58:06.000 319 21264.77 486.88 43112.81 48074.26 2021-11-15 10:58:07.000 319 21264.80 486.83 43112.83 48074.44 2021-11-15 10:58:08.000 319 21264.80 486.80 43112.87 48074.34 2021-11-15 10:58:09.000 319 21264.81 486.78 43112.90 48074.38 2021-11-15 10:58:10.000 319 21264.79 486.78 43112.90 48074.49 2021-11-15 10:58:11.000 319 21264.80 486.74 43112.95 48074.41 2021-11-15 10:58:12.000 319 21264.82 486.71 43112.96 48074.41 2021-11-15 10:58:13.000 319 21264.83 486.70 43112.95 48074.54 2021-11-15 10:58:14.000 319 21264.87 486.63 43113.00 48074.46 2021-11-15 10:58:15.000 319 21264.87 486.62 43113.00 48074.52 2021-11-15 10:58:16.000 319 21264.85 486.61 43113.01 48074.46 2021-11-15 10:58:17.000 319 21264.85 486.63 43113.02 48074.62 2021-11-15 10:58:18.000 319 21264.86 486.65 43113.03 48074.56 2021-11-15 10:58:19.000 319 21264.87 486.65 43113.02 48074.50 2021-11-15 10:58:20.000 319 21264.86 486.65 43112.99 48074.62 2021-11-15 10:58:21.000 319 21264.88 486.66 43112.98 48074.54 2021-11-15 10:58:22.000 319 21264.88 486.66 43112.97 48074.55 2021-11-15 10:58:23.000 319 21264.88 486.68 43112.96 48074.49 2021-11-15 10:58:24.000 319 21264.90 486.67 43112.98 48074.60 2021-11-15 10:58:25.000 319 21264.85 486.67 43112.96 48074.54 2021-11-15 10:58:26.000 319 21264.84 486.69 43112.95 48074.44 2021-11-15 10:58:27.000 319 21264.83 486.71 43112.92 48074.49 2021-11-15 10:58:28.000 319 21264.86 486.71 43112.93 48074.53 2021-11-15 10:58:29.000 319 21264.87 486.71 43112.91 48074.51 2021-11-15 10:58:30.000 319 21264.87 486.70 43112.86 48074.40 2021-11-15 10:58:31.000 319 21264.84 486.68 43112.89 48074.49 2021-11-15 10:58:32.000 319 21264.83 486.66 43112.90 48074.51 2021-11-15 10:58:33.000 319 21264.85 486.65 43112.91 48074.48 2021-11-15 10:58:34.000 319 21264.78 486.72 43112.93 48074.37 2021-11-15 10:58:35.000 319 21264.74 486.83 43112.84 48074.44 2021-11-15 10:58:36.000 319 21264.71 486.90 43112.77 48074.34 2021-11-15 10:58:37.000 319 21264.67 486.95 43112.72 48074.33 2021-11-15 10:58:38.000 319 21264.65 486.95 43112.65 48074.19 2021-11-15 10:58:39.000 319 21264.64 486.94 43112.64 48074.15 2021-11-15 10:58:40.000 319 21264.64 486.92 43112.59 48074.13 2021-11-15 10:58:41.000 319 21264.64 486.92 43112.58 48074.05 2021-11-15 10:58:42.000 319 21264.64 486.93 43112.56 48074.08 2021-11-15 10:58:43.000 319 21264.62 486.96 43112.52 48074.02 2021-11-15 10:58:44.000 319 21264.63 486.95 43112.52 48074.10 2021-11-15 10:58:45.000 319 21264.64 486.92 43112.50 48074.03 2021-11-15 10:58:46.000 319 21264.63 486.95 43112.49 48074.02 2021-11-15 10:58:47.000 319 21264.64 486.93 43112.49 48073.95 2021-11-15 10:58:48.000 319 21264.64 486.95 43112.48 48074.04 2021-11-15 10:58:49.000 319 21264.66 486.96 43112.46 48074.02 2021-11-15 10:58:50.000 319 21264.67 486.94 43112.44 48073.88 2021-11-15 10:58:51.000 319 21264.65 486.92 43112.41 48073.92 2021-11-15 10:58:52.000 319 21264.65 486.90 43112.39 48074.00 2021-11-15 10:58:53.000 319 21264.66 486.88 43112.40 48073.85 2021-11-15 10:58:54.000 319 21264.69 486.83 43112.42 48073.93 2021-11-15 10:58:55.000 319 21264.68 486.82 43112.39 48073.88 2021-11-15 10:58:56.000 319 21264.67 486.80 43112.39 48073.98 2021-11-15 10:58:57.000 319 21264.64 486.79 43112.41 48073.94 2021-11-15 10:58:58.000 319 21264.65 486.81 43112.42 48073.90 2021-11-15 10:58:59.000 319 21264.65 486.85 43112.42 48073.99 2021-11-15 10:59:00.000 319 21264.62 486.92 43112.34 48073.95 2021-11-15 10:59:01.000 319 21264.60 486.96 43112.29 48073.92 2021-11-15 10:59:02.000 319 21264.59 486.98 43112.28 48073.76 2021-11-15 10:59:03.000 319 21264.57 487.01 43112.23 48073.81 2021-11-15 10:59:04.000 319 21264.58 487.01 43112.16 48073.67 2021-11-15 10:59:05.000 319 21264.58 486.99 43112.18 48073.76 2021-11-15 10:59:06.000 319 21264.58 486.97 43112.15 48073.65 2021-11-15 10:59:07.000 319 21264.60 486.93 43112.17 48073.77 2021-11-15 10:59:08.000 319 21264.59 486.93 43112.13 48073.71 2021-11-15 10:59:09.000 319 21264.55 486.95 43112.14 48073.66 2021-11-15 10:59:10.000 319 21264.55 486.98 43112.14 48073.59 2021-11-15 10:59:11.000 319 21264.53 486.94 43112.10 48073.66 2021-11-15 10:59:12.000 319 21264.49 486.91 43112.11 48073.66 2021-11-15 10:59:13.000 319 21264.47 486.91 43112.14 48073.57 2021-11-15 10:59:14.000 319 21264.39 487.00 43112.17 48073.63 2021-11-15 10:59:15.000 319 21264.31 487.05 43112.12 48073.62 2021-11-15 10:59:16.000 319 21264.24 487.13 43112.09 48073.53 2021-11-15 10:59:17.000 319 21264.25 487.14 43112.08 48073.46 2021-11-15 10:59:18.000 319 21264.26 487.14 43112.10 48073.48 2021-11-15 10:59:19.000 319 21264.26 487.09 43112.12 48073.51 2021-11-15 10:59:20.000 319 21264.30 487.00 43112.15 48073.55 2021-11-15 10:59:21.000 319 21264.37 486.92 43112.21 48073.51 2021-11-15 10:59:22.000 319 21264.41 486.86 43112.29 48073.61 2021-11-15 10:59:23.000 319 21264.45 486.78 43112.37 48073.75 2021-11-15 10:59:24.000 319 21264.46 486.72 43112.44 48073.77 2021-11-15 10:59:25.000 319 21264.52 486.68 43112.46 48073.85 2021-11-15 10:59:26.000 319 21264.50 486.68 43112.50 48073.83 2021-11-15 10:59:27.000 319 21264.49 486.68 43112.51 48073.96 2021-11-15 10:59:28.000 319 21264.45 486.71 43112.53 48073.94 2021-11-15 10:59:29.000 319 21264.44 486.71 43112.55 48073.91 2021-11-15 10:59:30.000 319 21264.44 486.71 43112.55 48073.97 2021-11-15 10:59:31.000 319 21264.40 486.79 43112.54 48073.95 2021-11-15 10:59:32.000 319 21264.33 486.93 43112.47 48073.96 2021-11-15 10:59:33.000 319 21264.27 487.01 43112.39 48073.77 2021-11-15 10:59:34.000 319 21264.26 487.02 43112.31 48073.76 2021-11-15 10:59:35.000 319 21264.25 487.00 43112.28 48073.68 2021-11-15 10:59:36.000 319 21264.24 486.91 43112.27 48073.55 2021-11-15 10:59:37.000 319 21264.25 486.84 43112.31 48073.66 2021-11-15 10:59:38.000 319 21264.29 486.79 43112.34 48073.61 2021-11-15 10:59:39.000 319 21264.35 486.72 43112.37 48073.70 2021-11-15 10:59:40.000 319 21264.34 486.76 43112.39 48073.73 2021-11-15 10:59:41.000 319 21264.35 486.76 43112.42 48073.85 2021-11-15 10:59:42.000 319 21264.38 486.71 43112.44 48073.77 2021-11-15 10:59:43.000 319 21264.41 486.63 43112.45 48073.85 2021-11-15 10:59:44.000 319 21264.42 486.59 43112.51 48073.76 2021-11-15 10:59:45.000 319 21264.44 486.54 43112.53 48073.86 2021-11-15 10:59:46.000 319 21264.45 486.51 43112.53 48073.99 2021-11-15 10:59:47.000 319 21264.44 486.49 43112.58 48073.90 2021-11-15 10:59:48.000 319 21264.46 486.44 43112.61 48074.03 2021-11-15 10:59:49.000 319 21264.45 486.36 43112.67 48073.97 2021-11-15 10:59:50.000 319 21264.42 486.34 43112.72 48074.10 2021-11-15 10:59:51.000 319 21264.42 486.32 43112.75 48074.06 2021-11-15 10:59:52.000 319 21264.41 486.31 43112.77 48074.13 2021-11-15 10:59:53.000 319 21264.40 486.30 43112.78 48074.14 2021-11-15 10:59:54.000 319 21264.34 486.32 43112.78 48074.08 2021-11-15 10:59:55.000 319 21264.30 486.35 43112.77 48074.14 2021-11-15 10:59:56.000 319 21264.33 486.34 43112.76 48074.08 2021-11-15 10:59:57.000 319 21264.34 486.33 43112.77 48074.16 2021-11-15 10:59:58.000 319 21264.36 486.28 43112.77 48074.12 2021-11-15 10:59:59.000 319 21264.38 486.21 43112.83 48074.15 2021-11-15 11:00:00.000 319 21264.40 486.18 43112.84 48074.20 2021-11-15 11:00:01.000 319 21264.42 486.17 43112.85 48074.13 2021-11-15 11:00:02.000 319 21264.46 486.13 43112.86 48074.18 2021-11-15 11:00:03.000 319 21264.48 486.14 43112.85 48074.30 2021-11-15 11:00:04.000 319 21264.50 486.12 43112.86 48074.16 2021-11-15 11:00:05.000 319 21264.51 486.08 43112.87 48074.24 2021-11-15 11:00:06.000 319 21264.51 486.07 43112.85 48074.19 2021-11-15 11:00:07.000 319 21264.52 486.08 43112.87 48074.33 2021-11-15 11:00:08.000 319 21264.48 486.09 43112.85 48074.23 2021-11-15 11:00:09.000 319 21264.45 486.08 43112.82 48074.18 2021-11-15 11:00:10.000 319 21264.49 486.07 43112.84 48074.28 2021-11-15 11:00:11.000 319 21264.49 486.09 43112.86 48074.23 2021-11-15 11:00:12.000 319 21264.49 486.09 43112.83 48074.26 2021-11-15 11:00:13.000 319 21264.48 486.09 43112.89 48074.16 2021-11-15 11:00:14.000 319 21264.45 486.12 43112.90 48074.21 2021-11-15 11:00:15.000 319 21264.42 486.15 43112.90 48074.19 2021-11-15 11:00:16.000 319 21264.39 486.19 43112.86 48074.27 2021-11-15 11:00:17.000 319 21264.36 486.24 43112.85 48074.17 2021-11-15 11:00:18.000 319 21264.32 486.28 43112.81 48074.14 2021-11-15 11:00:19.000 319 21264.29 486.32 43112.81 48074.16 2021-11-15 11:00:20.000 319 21264.30 486.35 43112.79 48074.05 2021-11-15 11:00:21.000 319 21264.31 486.37 43112.78 48074.13 2021-11-15 11:00:22.000 319 21264.32 486.40 43112.74 48074.07 2021-11-15 11:00:23.000 319 21264.28 486.43 43112.72 48074.12 2021-11-15 11:00:24.000 319 21264.25 486.46 43112.73 48074.06 2021-11-15 11:00:25.000 319 21264.27 486.48 43112.75 48074.06 2021-11-15 11:00:26.000 319 21264.27 486.50 43112.74 48074.04 2021-11-15 11:00:27.000 319 21264.26 486.48 43112.71 48073.96 2021-11-15 11:00:28.000 319 21264.27 486.48 43112.70 48074.00 2021-11-15 11:00:29.000 319 21264.27 486.46 43112.69 48073.97 2021-11-15 11:00:30.000 319 21264.19 486.48 43112.68 48074.03 2021-11-15 11:00:31.000 319 21264.19 486.47 43112.66 48073.93 2021-11-15 11:00:32.000 319 21264.19 486.46 43112.64 48073.90 2021-11-15 11:00:33.000 319 21264.17 486.39 43112.59 48073.91 2021-11-15 11:00:34.000 319 21264.15 486.31 43112.56 48073.81 2021-11-15 11:00:35.000 319 21264.18 486.28 43112.50 48073.82 2021-11-15 11:00:36.000 319 21264.19 486.23 43112.52 48073.80 2021-11-15 11:00:37.000 319 21264.17 486.17 43112.52 48073.86 2021-11-15 11:00:38.000 319 21264.20 486.15 43112.47 48073.77 2021-11-15 11:00:39.000 319 21264.23 486.11 43112.50 48073.81 2021-11-15 11:00:40.000 319 21264.25 486.09 43112.50 48073.76 2021-11-15 11:00:41.000 319 21264.27 486.08 43112.50 48073.78 2021-11-15 11:00:42.000 319 21264.29 486.07 43112.51 48073.86 2021-11-15 11:00:43.000 319 21264.30 486.06 43112.52 48073.78 2021-11-15 11:00:44.000 319 21264.28 486.09 43112.52 48073.88 2021-11-15 11:00:45.000 319 21264.29 486.11 43112.52 48073.78 2021-11-15 11:00:46.000 319 21264.28 486.14 43112.52 48073.84 2021-11-15 11:00:47.000 319 21264.22 486.14 43112.50 48073.88 2021-11-15 11:00:48.000 319 21264.21 486.16 43112.57 48073.80 2021-11-15 11:00:49.000 319 21264.21 486.17 43112.54 48073.84 2021-11-15 11:00:50.000 319 21264.17 486.21 43112.59 48073.90 2021-11-15 11:00:51.000 319 21264.14 486.24 43112.63 48073.83 2021-11-15 11:00:52.000 319 21264.15 486.24 43112.64 48073.86 2021-11-15 11:00:53.000 319 21264.15 486.25 43112.63 48073.92 2021-11-15 11:00:54.000 319 21264.15 486.24 43112.63 48073.87 2021-11-15 11:00:55.000 319 21264.18 486.22 43112.67 48073.91 2021-11-15 11:00:56.000 319 21264.23 486.21 43112.70 48073.87 2021-11-15 11:00:57.000 319 21264.27 486.18 43112.71 48073.96 2021-11-15 11:00:58.000 319 21264.28 486.16 43112.67 48074.00 2021-11-15 11:00:59.000 319 21264.34 486.13 43112.67 48073.95 2021-11-15 11:01:00.000 319 21264.36 486.11 43112.68 48074.00 2021-11-15 11:01:01.000 319 21264.33 486.15 43112.64 48074.06 2021-11-15 11:01:02.000 319 21264.30 486.18 43112.64 48073.94 2021-11-15 11:01:03.000 319 21264.27 486.20 43112.63 48073.91 2021-11-15 11:01:04.000 319 21264.26 486.21 43112.61 48073.89 2021-11-15 11:01:05.000 319 21264.31 486.20 43112.55 48073.93 2021-11-15 11:01:06.000 319 21264.32 486.19 43112.55 48073.90 2021-11-15 11:01:07.000 319 21264.31 486.19 43112.58 48073.84 2021-11-15 11:01:08.000 319 21264.35 486.16 43112.59 48073.92 2021-11-15 11:01:09.000 319 21264.37 486.15 43112.59 48073.92 2021-11-15 11:01:10.000 319 21264.38 486.12 43112.60 48073.93 2021-11-15 11:01:11.000 319 21264.35 486.10 43112.58 48073.88 2021-11-15 11:01:12.000 319 21264.36 486.08 43112.59 48073.91 2021-11-15 11:01:13.000 319 21264.36 486.07 43112.60 48074.00 2021-11-15 11:01:14.000 319 21264.37 486.04 43112.59 48073.94 2021-11-15 11:01:15.000 319 21264.39 486.02 43112.58 48073.94 2021-11-15 11:01:16.000 319 21264.39 485.96 43112.60 48073.98 2021-11-15 11:01:17.000 319 21264.41 485.95 43112.60 48074.02 2021-11-15 11:01:18.000 319 21264.43 485.93 43112.62 48074.02 2021-11-15 11:01:19.000 319 21264.45 485.91 43112.63 48074.01 2021-11-15 11:01:20.000 319 21264.46 485.85 43112.68 48073.99 2021-11-15 11:01:21.000 319 21264.44 485.84 43112.67 48074.02 2021-11-15 11:01:22.000 319 21264.42 485.83 43112.68 48074.01 2021-11-15 11:01:23.000 319 21264.42 485.80 43112.68 48074.05 2021-11-15 11:01:24.000 319 21264.40 485.77 43112.71 48074.07 2021-11-15 11:01:25.000 319 21264.36 485.78 43112.73 48074.08 2021-11-15 11:01:26.000 319 21264.32 485.77 43112.77 48074.08 2021-11-15 11:01:27.000 319 21264.27 485.81 43112.79 48074.05 2021-11-15 11:01:28.000 319 21264.25 485.80 43112.78 48074.08 2021-11-15 11:01:29.000 319 21264.23 485.77 43112.76 48074.02 2021-11-15 11:01:30.000 319 21264.22 485.77 43112.76 48074.10 2021-11-15 11:01:31.000 319 21264.21 485.78 43112.79 48074.08 2021-11-15 11:01:32.000 319 21264.21 485.77 43112.78 48074.05 2021-11-15 11:01:33.000 319 21264.20 485.77 43112.80 48074.10 2021-11-15 11:01:34.000 319 21264.20 485.74 43112.83 48074.06 2021-11-15 11:01:35.000 319 21264.21 485.75 43112.80 48074.07 2021-11-15 11:01:36.000 319 21264.22 485.73 43112.80 48074.04 2021-11-15 11:01:37.000 319 21264.22 485.70 43112.78 48074.02 2021-11-15 11:01:38.000 319 21264.28 485.65 43112.80 48074.11 2021-11-15 11:01:39.000 319 21264.31 485.62 43112.82 48074.06 2021-11-15 11:01:40.000 319 21264.35 485.59 43112.80 48074.11 2021-11-15 11:01:41.000 319 21264.38 485.58 43112.80 48074.10 2021-11-15 11:01:42.000 319 21264.42 485.59 43112.82 48074.15 2021-11-15 11:01:43.000 319 21264.45 485.57 43112.81 48074.15 2021-11-15 11:01:44.000 319 21264.46 485.54 43112.84 48074.19 2021-11-15 11:01:45.000 319 21264.43 485.51 43112.84 48074.18 2021-11-15 11:01:46.000 319 21264.36 485.48 43112.89 48074.16 2021-11-15 11:01:47.000 319 21264.31 485.45 43112.92 48074.18 2021-11-15 11:01:48.000 319 21264.33 485.44 43112.93 48074.18 2021-11-15 11:01:49.000 319 21264.27 485.45 43112.99 48074.22 2021-11-15 11:01:50.000 319 21264.25 485.43 43112.97 48074.20 2021-11-15 11:01:51.000 319 21264.21 485.44 43112.97 48074.24 2021-11-15 11:01:52.000 319 21264.21 485.45 43113.01 48074.19 2021-11-15 11:01:53.000 319 21264.17 485.46 43113.00 48074.18 2021-11-15 11:01:54.000 319 21264.18 485.45 43112.97 48074.21 2021-11-15 11:01:55.000 319 21264.18 485.45 43112.98 48074.17 2021-11-15 11:01:56.000 319 21264.18 485.48 43112.99 48074.20 2021-11-15 11:01:57.000 319 21264.15 485.46 43112.98 48074.19 2021-11-15 11:01:58.000 319 21264.17 485.47 43112.99 48074.21 2021-11-15 11:01:59.000 319 21264.17 485.45 43112.99 48074.16 2021-11-15 11:02:00.000 319 21264.22 485.44 43112.97 48074.18 2021-11-15 11:02:01.000 319 21264.22 485.46 43112.96 48074.22 2021-11-15 11:02:02.000 319 21264.25 485.47 43112.97 48074.15 2021-11-15 11:02:03.000 319 21264.26 485.46 43113.01 48074.22 2021-11-15 11:02:04.000 319 21264.28 485.42 43113.01 48074.19 2021-11-15 11:02:05.000 319 21264.29 485.40 43113.03 48074.28 2021-11-15 11:02:06.000 319 21264.26 485.38 43112.98 48074.23 2021-11-15 11:02:07.000 319 21264.24 485.38 43113.00 48074.25 2021-11-15 11:02:08.000 319 21264.25 485.40 43112.99 48074.24 2021-11-15 11:02:09.000 319 21264.25 485.35 43113.01 48074.24 2021-11-15 11:02:10.000 319 21264.26 485.32 43113.03 48074.26 2021-11-15 11:02:11.000 319 21264.23 485.30 43113.03 48074.23 2021-11-15 11:02:12.000 319 21264.23 485.27 43113.03 48074.27 2021-11-15 11:02:13.000 319 21264.25 485.22 43113.07 48074.22 2021-11-15 11:02:14.000 319 21264.25 485.17 43113.07 48074.27 2021-11-15 11:02:15.000 319 21264.24 485.15 43113.05 48074.31 2021-11-15 11:02:16.000 319 21264.23 485.18 43113.01 48074.24 2021-11-15 11:02:17.000 319 21264.22 485.18 43113.02 48074.28 2021-11-15 11:02:18.000 319 21264.17 485.21 43113.01 48074.22 2021-11-15 11:02:19.000 319 21264.15 485.22 43112.99 48074.21 2021-11-15 11:02:20.000 319 21264.17 485.25 43112.96 48074.22 2021-11-15 11:02:21.000 319 21264.17 485.28 43112.92 48074.18 2021-11-15 11:02:22.000 319 21264.16 485.29 43112.92 48074.16 2021-11-15 11:02:23.000 319 21264.16 485.28 43112.88 48074.09 2021-11-15 11:02:24.000 319 21264.13 485.30 43112.86 48074.11 2021-11-15 11:02:25.000 319 21264.15 485.32 43112.87 48074.06 2021-11-15 11:02:26.000 319 21264.11 485.38 43112.86 48074.05 2021-11-15 11:02:27.000 319 21264.07 485.45 43112.82 48074.08 2021-11-15 11:02:28.000 319 21264.04 485.52 43112.80 48074.02 2021-11-15 11:02:29.000 319 21264.07 485.56 43112.71 48073.95 2021-11-15 11:02:30.000 319 21264.07 485.61 43112.69 48073.88 2021-11-15 11:02:31.000 319 21263.97 485.66 43112.64 48073.89 2021-11-15 11:02:32.000 319 21263.96 485.68 43112.60 48073.81 2021-11-15 11:02:33.000 319 21263.94 485.72 43112.54 48073.78 2021-11-15 11:02:34.000 319 21263.95 485.75 43112.50 48073.74 2021-11-15 11:02:35.000 319 21263.90 485.77 43112.47 48073.68 2021-11-15 11:02:36.000 319 21263.88 485.80 43112.42 48073.63 2021-11-15 11:02:37.000 319 21263.90 485.79 43112.40 48073.59 2021-11-15 11:02:38.000 319 21263.95 485.70 43112.39 48073.60 2021-11-15 11:02:39.000 319 21264.00 485.61 43112.42 48073.62 2021-11-15 11:02:40.000 319 21264.00 485.57 43112.43 48073.63 2021-11-15 11:02:41.000 319 21264.04 485.52 43112.50 48073.71 2021-11-15 11:02:42.000 319 21264.09 485.49 43112.53 48073.74 2021-11-15 11:02:43.000 319 21264.15 485.45 43112.55 48073.79 2021-11-15 11:02:44.000 319 21264.14 485.42 43112.60 48073.81 2021-11-15 11:02:45.000 319 21264.15 485.40 43112.62 48073.91 2021-11-15 11:02:46.000 319 21264.14 485.38 43112.65 48073.87 2021-11-15 11:02:47.000 319 21264.17 485.32 43112.65 48073.92 2021-11-15 11:02:48.000 319 21264.25 485.26 43112.68 48073.93 2021-11-15 11:02:49.000 319 21264.24 485.23 43112.68 48073.98 2021-11-15 11:02:50.000 319 21264.26 485.16 43112.71 48074.02 2021-11-15 11:02:51.000 319 21264.24 485.13 43112.76 48073.98 2021-11-15 11:02:52.000 319 21264.27 485.08 43112.79 48074.04 2021-11-15 11:02:53.000 319 21264.28 485.03 43112.79 48074.04 2021-11-15 11:02:54.000 319 21264.27 485.00 43112.81 48074.09 2021-11-15 11:02:55.000 319 21264.23 484.98 43112.80 48074.07 2021-11-15 11:02:56.000 319 21264.25 484.97 43112.80 48074.04 2021-11-15 11:02:57.000 319 21264.24 484.97 43112.81 48074.09 2021-11-15 11:02:58.000 319 21264.21 484.98 43112.81 48074.06 2021-11-15 11:02:59.000 319 21264.18 485.00 43112.84 48074.10 2021-11-15 11:03:00.000 319 21264.16 485.02 43112.85 48074.03 2021-11-15 11:03:01.000 319 21264.13 485.04 43112.83 48074.06 2021-11-15 11:03:02.000 319 21264.16 485.08 43112.81 48074.04 2021-11-15 11:03:03.000 319 21264.12 485.10 43112.77 48074.03 2021-11-15 11:03:04.000 319 21264.07 485.12 43112.74 48073.97 2021-11-15 11:03:05.000 319 21264.03 485.12 43112.73 48073.94 2021-11-15 11:03:06.000 319 21264.04 485.14 43112.74 48073.90 2021-11-15 11:03:07.000 319 21264.02 485.16 43112.77 48073.97 2021-11-15 11:03:08.000 319 21263.99 485.21 43112.71 48073.91 2021-11-15 11:03:09.000 319 21263.95 485.22 43112.66 48073.82 2021-11-15 11:03:10.000 319 21263.92 485.26 43112.62 48073.83 2021-11-15 11:03:11.000 319 21263.90 485.24 43112.58 48073.79 2021-11-15 11:03:12.000 319 21263.91 485.22 43112.57 48073.77 2021-11-15 11:03:13.000 319 21263.91 485.22 43112.54 48073.71 2021-11-15 11:03:14.000 319 21263.89 485.22 43112.53 48073.70 2021-11-15 11:03:15.000 319 21263.90 485.23 43112.54 48073.69 2021-11-15 11:03:16.000 319 21263.92 485.22 43112.55 48073.70 2021-11-15 11:03:17.000 319 21263.88 485.20 43112.58 48073.69 2021-11-15 11:03:18.000 319 21263.87 485.20 43112.60 48073.67 2021-11-15 11:03:19.000 319 21263.83 485.22 43112.61 48073.66 2021-11-15 11:03:20.000 319 21263.81 485.23 43112.60 48073.70 2021-11-15 11:03:21.000 319 21263.79 485.22 43112.62 48073.65 2021-11-15 11:03:22.000 319 21263.78 485.23 43112.61 48073.65 2021-11-15 11:03:23.000 319 21263.73 485.22 43112.60 48073.67 2021-11-15 11:03:24.000 319 21263.66 485.23 43112.62 48073.68 2021-11-15 11:03:25.000 319 21263.66 485.23 43112.64 48073.58 2021-11-15 11:03:26.000 319 21263.63 485.20 43112.64 48073.66 2021-11-15 11:03:27.000 319 21263.60 485.17 43112.61 48073.61 2021-11-15 11:03:28.000 319 21263.60 485.16 43112.63 48073.67 2021-11-15 11:03:29.000 319 21263.53 485.17 43112.66 48073.63 2021-11-15 11:03:30.000 319 21263.53 485.17 43112.68 48073.63 2021-11-15 11:03:31.000 319 21263.56 485.18 43112.65 48073.64 2021-11-15 11:03:32.000 319 21263.58 485.17 43112.66 48073.61 2021-11-15 11:03:33.000 319 21263.61 485.16 43112.66 48073.70 2021-11-15 11:03:34.000 319 21263.61 485.14 43112.64 48073.63 2021-11-15 11:03:35.000 319 21263.64 485.10 43112.66 48073.65 2021-11-15 11:03:36.000 319 21263.70 485.10 43112.67 48073.66 2021-11-15 11:03:37.000 319 21263.72 485.08 43112.67 48073.69 2021-11-15 11:03:38.000 319 21263.76 485.03 43112.69 48073.67 2021-11-15 11:03:39.000 319 21263.77 484.98 43112.68 48073.72 2021-11-15 11:03:40.000 319 21263.79 484.95 43112.67 48073.71 2021-11-15 11:03:41.000 319 21263.81 484.92 43112.68 48073.70 2021-11-15 11:03:42.000 319 21263.84 484.88 43112.68 48073.74 2021-11-15 11:03:43.000 319 21263.84 484.85 43112.70 48073.75 2021-11-15 11:03:44.000 319 21263.82 484.83 43112.71 48073.77 2021-11-15 11:03:45.000 319 21263.82 484.81 43112.71 48073.76 2021-11-15 11:03:46.000 319 21263.84 484.79 43112.70 48073.79 2021-11-15 11:03:47.000 319 21263.85 484.79 43112.69 48073.81 2021-11-15 11:03:48.000 319 21263.84 484.74 43112.69 48073.77 2021-11-15 11:03:49.000 319 21263.81 484.71 43112.74 48073.79 2021-11-15 11:03:50.000 319 21263.83 484.66 43112.75 48073.77 2021-11-15 11:03:51.000 319 21263.83 484.66 43112.73 48073.79 2021-11-15 11:03:52.000 319 21263.77 484.71 43112.71 48073.79 2021-11-15 11:03:53.000 319 21263.71 484.76 43112.67 48073.75 2021-11-15 11:03:54.000 319 21263.67 484.78 43112.64 48073.70 2021-11-15 11:03:55.000 319 21263.66 484.80 43112.65 48073.68 2021-11-15 11:03:56.000 319 21263.62 484.81 43112.62 48073.61 2021-11-15 11:03:57.000 319 21263.63 484.81 43112.59 48073.61 2021-11-15 11:03:58.000 319 21263.64 484.80 43112.60 48073.60 2021-11-15 11:03:59.000 319 21263.66 484.83 43112.57 48073.58 2021-11-15 11:04:00.000 319 21263.64 484.83 43112.60 48073.56 2021-11-15 11:04:01.000 319 21263.66 484.81 43112.58 48073.58 2021-11-15 11:04:02.000 319 21263.65 484.84 43112.57 48073.54 2021-11-15 11:04:03.000 319 21263.60 484.83 43112.58 48073.55 2021-11-15 11:04:04.000 319 21263.54 484.85 43112.58 48073.55 2021-11-15 11:04:05.000 319 21263.55 484.82 43112.61 48073.57 2021-11-15 11:04:06.000 319 21263.57 484.74 43112.63 48073.57 2021-11-15 11:04:07.000 319 21263.61 484.69 43112.68 48073.64 2021-11-15 11:04:08.000 319 21263.62 484.63 43112.74 48073.62 2021-11-15 11:04:09.000 319 21263.67 484.60 43112.77 48073.75 2021-11-15 11:04:10.000 319 21263.66 484.57 43112.81 48073.74 2021-11-15 11:04:11.000 319 21263.69 484.59 43112.82 48073.81 2021-11-15 11:04:12.000 319 21263.70 484.63 43112.85 48073.82 2021-11-15 11:04:13.000 319 21263.72 484.59 43112.82 48073.79 2021-11-15 11:04:14.000 319 21263.70 484.58 43112.81 48073.87 2021-11-15 11:04:15.000 319 21263.66 484.66 43112.78 48073.81 2021-11-15 11:04:16.000 319 21263.59 484.75 43112.74 48073.80 2021-11-15 11:04:17.000 319 21263.52 484.80 43112.72 48073.67 2021-11-15 11:04:18.000 319 21263.48 484.83 43112.68 48073.66 2021-11-15 11:04:19.000 319 21263.49 484.84 43112.65 48073.55 2021-11-15 11:04:20.000 319 21263.52 484.82 43112.65 48073.59 2021-11-15 11:04:21.000 319 21263.49 484.79 43112.63 48073.55 2021-11-15 11:04:22.000 319 21263.47 484.76 43112.65 48073.52 2021-11-15 11:04:23.000 319 21263.47 484.74 43112.69 48073.56 2021-11-15 11:04:24.000 319 21263.46 484.75 43112.67 48073.53 2021-11-15 11:04:25.000 319 21263.47 484.76 43112.70 48073.62 2021-11-15 11:04:26.000 319 21263.47 484.80 43112.71 48073.57 2021-11-15 11:04:27.000 319 21263.48 484.81 43112.69 48073.59 2021-11-15 11:04:28.000 319 21263.52 484.83 43112.75 48073.54 2021-11-15 11:04:29.000 319 21263.51 484.85 43112.68 48073.61 2021-11-15 11:04:30.000 319 21263.53 484.90 43112.67 48073.56 2021-11-15 11:04:31.000 319 21263.55 484.91 43112.68 48073.61 2021-11-15 11:04:32.000 319 21263.60 484.86 43112.70 48073.64 2021-11-15 11:04:33.000 319 21263.63 484.80 43112.73 48073.61 2021-11-15 11:04:34.000 319 21263.68 484.76 43112.70 48073.73 2021-11-15 11:04:35.000 319 21263.71 484.76 43112.68 48073.68 2021-11-15 11:04:36.000 319 21263.74 484.72 43112.72 48073.76 2021-11-15 11:04:37.000 319 21263.75 484.67 43112.74 48073.70 2021-11-15 11:04:38.000 319 21263.81 484.67 43112.76 48073.77 2021-11-15 11:04:39.000 319 21263.83 484.65 43112.79 48073.86 2021-11-15 11:04:40.000 319 21263.85 484.61 43112.83 48073.79 2021-11-15 11:04:41.000 319 21263.84 484.60 43112.84 48073.87 2021-11-15 11:04:42.000 319 21263.83 484.60 43112.84 48073.83 2021-11-15 11:04:43.000 319 21263.82 484.55 43112.85 48073.94 2021-11-15 11:04:44.000 319 21263.82 484.56 43112.86 48073.90 2021-11-15 11:04:45.000 319 21263.79 484.50 43112.90 48073.94 2021-11-15 11:04:46.000 319 21263.80 484.50 43112.92 48073.85 2021-11-15 11:04:47.000 319 21263.78 484.52 43112.92 48073.93 2021-11-15 11:04:48.000 319 21263.78 484.51 43112.90 48073.89 2021-11-15 11:04:49.000 319 21263.74 484.50 43112.89 48073.91 2021-11-15 11:04:50.000 319 21263.71 484.48 43112.91 48073.94 2021-11-15 11:04:51.000 319 21263.67 484.48 43112.90 48073.89 2021-11-15 11:04:52.000 319 21263.65 484.48 43112.89 48073.93 2021-11-15 11:04:53.000 319 21263.63 484.52 43112.88 48073.86 2021-11-15 11:04:54.000 319 21263.65 484.52 43112.87 48073.88 2021-11-15 11:04:55.000 319 21263.64 484.54 43112.83 48073.76 2021-11-15 11:04:56.000 319 21263.62 484.53 43112.80 48073.83 2021-11-15 11:04:57.000 319 21263.62 484.49 43112.80 48073.78 2021-11-15 11:04:58.000 319 21263.61 484.46 43112.80 48073.83 2021-11-15 11:04:59.000 319 21263.62 484.41 43112.81 48073.76 2021-11-15 11:05:00.000 319 21263.59 484.40 43112.86 48073.75 2021-11-15 11:05:01.000 319 21263.61 484.38 43112.84 48073.84 2021-11-15 11:05:02.000 319 21263.64 484.38 43112.86 48073.78 2021-11-15 11:05:03.000 319 21263.64 484.35 43112.90 48073.84 2021-11-15 11:05:04.000 319 21263.62 484.35 43112.87 48073.79 2021-11-15 11:05:05.000 319 21263.64 484.38 43112.89 48073.83 2021-11-15 11:05:06.000 319 21263.64 484.36 43112.90 48073.89 2021-11-15 11:05:07.000 319 21263.66 484.39 43112.89 48073.85 2021-11-15 11:05:08.000 319 21263.67 484.38 43112.90 48073.90 2021-11-15 11:05:09.000 319 21263.67 484.40 43112.91 48073.89 2021-11-15 11:05:10.000 319 21263.68 484.40 43112.92 48073.92 2021-11-15 11:05:11.000 319 21263.71 484.42 43112.94 48073.91 2021-11-15 11:05:12.000 319 21263.71 484.42 43112.93 48073.95 2021-11-15 11:05:13.000 319 21263.71 484.42 43112.93 48073.94 2021-11-15 11:05:14.000 319 21263.73 484.42 43112.92 48073.95 2021-11-15 11:05:15.000 319 21263.69 484.41 43112.94 48073.92 2021-11-15 11:05:16.000 319 21263.70 484.39 43112.96 48073.96 2021-11-15 11:05:17.000 319 21263.74 484.39 43112.94 48073.98 2021-11-15 11:05:18.000 319 21263.75 484.39 43113.00 48073.93 2021-11-15 11:05:19.000 319 21263.72 484.36 43112.99 48074.01 2021-11-15 11:05:20.000 319 21263.72 484.34 43112.97 48074.01 2021-11-15 11:05:21.000 319 21263.75 484.37 43113.02 48073.99 2021-11-15 11:05:22.000 319 21263.78 484.34 43112.99 48074.02 2021-11-15 11:05:23.000 319 21263.82 484.32 43112.98 48074.01 2021-11-15 11:05:24.000 319 21263.84 484.29 43112.97 48074.06 2021-11-15 11:05:25.000 319 21263.84 484.30 43112.97 48074.01 2021-11-15 11:05:26.000 319 21263.84 484.28 43112.99 48074.04 2021-11-15 11:05:27.000 319 21263.86 484.29 43112.95 48074.02 2021-11-15 11:05:28.000 319 21263.88 484.26 43112.93 48074.05 2021-11-15 11:05:29.000 319 21263.85 484.26 43112.93 48074.04 2021-11-15 11:05:30.000 319 21263.81 484.27 43112.90 48073.97 2021-11-15 11:05:31.000 319 21263.81 484.28 43112.89 48074.03 2021-11-15 11:05:32.000 319 21263.79 484.28 43112.87 48073.93 2021-11-15 11:05:33.000 319 21263.79 484.29 43112.84 48073.86 2021-11-15 11:05:34.000 319 21263.75 484.25 43112.82 48073.93 2021-11-15 11:05:35.000 319 21263.75 484.25 43112.80 48073.86 2021-11-15 11:05:36.000 319 21263.70 484.24 43112.80 48073.86 2021-11-15 11:05:37.000 319 21263.68 484.20 43112.78 48073.80 2021-11-15 11:05:38.000 319 21263.65 484.18 43112.81 48073.79 2021-11-15 11:05:39.000 319 21263.63 484.15 43112.82 48073.82 2021-11-15 11:05:40.000 319 21263.61 484.15 43112.78 48073.78 2021-11-15 11:05:41.000 319 21263.56 484.13 43112.78 48073.76 2021-11-15 11:05:42.000 319 21263.53 484.15 43112.74 48073.75 2021-11-15 11:05:43.000 319 21263.49 484.13 43112.77 48073.76 2021-11-15 11:05:44.000 319 21263.45 484.13 43112.78 48073.66 2021-11-15 11:05:45.000 319 21263.42 484.13 43112.77 48073.70 2021-11-15 11:05:46.000 319 21263.41 484.17 43112.77 48073.66 2021-11-15 11:05:47.000 319 21263.39 484.20 43112.76 48073.66 2021-11-15 11:05:48.000 319 21263.31 484.22 43112.74 48073.59 2021-11-15 11:05:49.000 319 21263.28 484.24 43112.75 48073.59 2021-11-15 11:05:50.000 319 21263.24 484.30 43112.74 48073.60 2021-11-15 11:05:51.000 319 21263.19 484.35 43112.70 48073.52 2021-11-15 11:05:52.000 319 21263.15 484.37 43112.69 48073.50 2021-11-15 11:05:53.000 319 21263.11 484.42 43112.64 48073.48 2021-11-15 11:05:54.000 319 21263.08 484.48 43112.61 48073.44 2021-11-15 11:05:55.000 319 21263.04 484.52 43112.63 48073.42 2021-11-15 11:05:56.000 319 21263.02 484.61 43112.55 48073.35 2021-11-15 11:05:57.000 319 21263.00 484.64 43112.52 48073.32 2021-11-15 11:05:58.000 319 21263.01 484.68 43112.52 48073.32 2021-11-15 11:05:59.000 319 21262.98 484.73 43112.46 48073.23 2021-11-15 11:06:00.000 319 21262.98 484.77 43112.43 48073.21 2021-11-15 11:06:01.000 319 21262.98 484.77 43112.38 48073.11 2021-11-15 11:06:02.000 319 21263.00 484.77 43112.35 48073.14 2021-11-15 11:06:03.000 319 21262.97 484.78 43112.37 48073.10 2021-11-15 11:06:04.000 319 21263.00 484.78 43112.38 48073.12 2021-11-15 11:06:05.000 319 21263.01 484.77 43112.41 48073.14 2021-11-15 11:06:06.000 319 21263.04 484.76 43112.42 48073.13 2021-11-15 11:06:07.000 319 21263.09 484.77 43112.41 48073.18 2021-11-15 11:06:08.000 319 21263.14 484.73 43112.45 48073.19 2021-11-15 11:06:09.000 319 21263.14 484.71 43112.43 48073.26 2021-11-15 11:06:10.000 319 21263.20 484.69 43112.47 48073.26 2021-11-15 11:06:11.000 319 21263.22 484.68 43112.48 48073.31 2021-11-15 11:06:12.000 319 21263.25 484.63 43112.48 48073.31 2021-11-15 11:06:13.000 319 21263.32 484.61 43112.48 48073.33 2021-11-15 11:06:14.000 319 21263.37 484.56 43112.52 48073.42 2021-11-15 11:06:15.000 319 21263.42 484.49 43112.53 48073.42 2021-11-15 11:06:16.000 319 21263.47 484.40 43112.54 48073.43 2021-11-15 11:06:17.000 319 21263.53 484.35 43112.56 48073.54 2021-11-15 11:06:18.000 319 21263.59 484.25 43112.61 48073.58 2021-11-15 11:06:19.000 319 21263.61 484.19 43112.65 48073.58 2021-11-15 11:06:20.000 319 21263.67 484.13 43112.67 48073.70 2021-11-15 11:06:21.000 319 21263.70 484.07 43112.69 48073.70 2021-11-15 11:06:22.000 319 21263.72 484.00 43112.73 48073.76 2021-11-15 11:06:23.000 319 21263.73 483.97 43112.77 48073.78 2021-11-15 11:06:24.000 319 21263.76 483.94 43112.81 48073.81 2021-11-15 11:06:25.000 319 21263.77 483.96 43112.80 48073.77 2021-11-15 11:06:26.000 319 21263.75 483.94 43112.79 48073.85 2021-11-15 11:06:27.000 319 21263.75 483.91 43112.81 48073.85 2021-11-15 11:06:28.000 319 21263.72 483.93 43112.83 48073.79 2021-11-15 11:06:29.000 319 21263.68 483.96 43112.83 48073.82 2021-11-15 11:06:30.000 319 21263.68 483.95 43112.85 48073.89 2021-11-15 11:06:31.000 319 21263.64 483.94 43112.84 48073.80 2021-11-15 11:06:32.000 319 21263.59 483.96 43112.87 48073.76 2021-11-15 11:06:33.000 319 21263.56 483.94 43112.86 48073.80 2021-11-15 11:06:34.000 319 21263.49 483.95 43112.85 48073.81 2021-11-15 11:06:35.000 319 21263.43 484.01 43112.82 48073.79 2021-11-15 11:06:36.000 319 21263.33 484.17 43112.76 48073.64 2021-11-15 11:06:37.000 319 21263.25 484.25 43112.66 48073.59 2021-11-15 11:06:38.000 319 21263.21 484.30 43112.62 48073.52 2021-11-15 11:06:39.000 319 21263.19 484.26 43112.56 48073.42 2021-11-15 11:06:40.000 319 21263.16 484.28 43112.51 48073.36 2021-11-15 11:06:41.000 319 21263.10 484.30 43112.48 48073.28 2021-11-15 11:06:42.000 319 21263.08 484.27 43112.46 48073.29 2021-11-15 11:06:43.000 319 21263.07 484.30 43112.49 48073.30 2021-11-15 11:06:44.000 319 21263.06 484.32 43112.46 48073.26 2021-11-15 11:06:45.000 319 21263.06 484.34 43112.42 48073.22 2021-11-15 11:06:46.000 319 21263.04 484.37 43112.44 48073.24 2021-11-15 11:06:47.000 319 21263.01 484.39 43112.42 48073.23 2021-11-15 11:06:48.000 319 21262.98 484.36 43112.41 48073.18 2021-11-15 11:06:49.000 319 21262.94 484.38 43112.40 48073.17 2021-11-15 11:06:50.000 319 21262.94 484.35 43112.39 48073.12 2021-11-15 11:06:51.000 319 21262.96 484.37 43112.43 48073.18 2021-11-15 11:06:52.000 319 21262.97 484.39 43112.47 48073.16 2021-11-15 11:06:53.000 319 21262.97 484.37 43112.44 48073.12 2021-11-15 11:06:54.000 319 21262.95 484.37 43112.45 48073.19 2021-11-15 11:06:55.000 319 21262.99 484.35 43112.44 48073.21 2021-11-15 11:06:56.000 319 21263.01 484.33 43112.46 48073.14 2021-11-15 11:06:57.000 319 21263.02 484.33 43112.46 48073.14 2021-11-15 11:06:58.000 319 21262.99 484.34 43112.43 48073.22 2021-11-15 11:06:59.000 319 21262.98 484.33 43112.46 48073.14 2021-11-15 11:07:00.000 319 21263.00 484.32 43112.45 48073.28 2021-11-15 11:07:01.000 319 21263.02 484.32 43112.46 48073.18 2021-11-15 11:07:02.000 319 21263.04 484.31 43112.46 48073.25 2021-11-15 11:07:03.000 319 21263.04 484.29 43112.45 48073.15 2021-11-15 11:07:04.000 319 21263.03 484.28 43112.47 48073.20 2021-11-15 11:07:05.000 319 21263.03 484.27 43112.49 48073.25 2021-11-15 11:07:06.000 319 21263.06 484.23 43112.45 48073.20 2021-11-15 11:07:07.000 319 21263.10 484.17 43112.49 48073.15 2021-11-15 11:07:08.000 319 21263.13 484.10 43112.50 48073.28 2021-11-15 11:07:09.000 319 21263.18 484.01 43112.56 48073.37 2021-11-15 11:07:10.000 319 21263.22 484.01 43112.58 48073.29 2021-11-15 11:07:11.000 319 21263.24 483.97 43112.58 48073.43 2021-11-15 11:07:12.000 319 21263.26 483.94 43112.63 48073.39 2021-11-15 11:07:13.000 319 21263.31 483.95 43112.67 48073.51 2021-11-15 11:07:14.000 319 21263.31 483.97 43112.70 48073.47 2021-11-15 11:07:15.000 319 21263.28 483.97 43112.69 48073.57 2021-11-15 11:07:16.000 319 21263.27 484.02 43112.68 48073.49 2021-11-15 11:07:17.000 319 21263.20 484.06 43112.63 48073.47 2021-11-15 11:07:18.000 319 21263.17 484.12 43112.56 48073.48 2021-11-15 11:07:19.000 319 21263.19 484.12 43112.55 48073.35 2021-11-15 11:07:20.000 319 21263.20 484.09 43112.52 48073.34 2021-11-15 11:07:21.000 319 21263.19 484.11 43112.49 48073.32 2021-11-15 11:07:22.000 319 21263.22 484.08 43112.51 48073.33 2021-11-15 11:07:23.000 319 21263.17 484.06 43112.54 48073.28 2021-11-15 11:07:24.000 319 21263.17 484.03 43112.52 48073.35 2021-11-15 11:07:25.000 319 21263.16 484.01 43112.51 48073.32 2021-11-15 11:07:26.000 319 21263.14 484.01 43112.50 48073.23 2021-11-15 11:07:27.000 319 21263.12 484.02 43112.53 48073.33 2021-11-15 11:07:28.000 319 21263.09 484.01 43112.57 48073.38 2021-11-15 11:07:29.000 319 21263.13 484.00 43112.56 48073.31 2021-11-15 11:07:30.000 319 21263.13 484.02 43112.56 48073.32 2021-11-15 11:07:31.000 319 21263.12 484.05 43112.56 48073.26 2021-11-15 11:07:32.000 319 21263.14 484.06 43112.56 48073.33 2021-11-15 11:07:33.000 319 21263.13 484.11 43112.50 48073.31 2021-11-15 11:07:34.000 319 21263.14 484.08 43112.50 48073.24 2021-11-15 11:07:35.000 319 21263.19 484.05 43112.49 48073.29 2021-11-15 11:07:36.000 319 21263.19 484.05 43112.51 48073.35 2021-11-15 11:07:37.000 319 21263.20 484.03 43112.53 48073.32 2021-11-15 11:07:38.000 319 21263.22 484.01 43112.54 48073.29 2021-11-15 11:07:39.000 319 21263.25 483.98 43112.55 48073.37 2021-11-15 11:07:40.000 319 21263.29 484.00 43112.55 48073.36 2021-11-15 11:07:41.000 319 21263.28 484.00 43112.56 48073.33 2021-11-15 11:07:42.000 319 21263.24 483.98 43112.58 48073.41 2021-11-15 11:07:43.000 319 21263.20 483.98 43112.57 48073.40 2021-11-15 11:07:44.000 319 21263.20 483.99 43112.55 48073.37 2021-11-15 11:07:45.000 319 21263.21 484.01 43112.57 48073.37 2021-11-15 11:07:46.000 319 21263.20 484.03 43112.55 48073.40 2021-11-15 11:07:47.000 319 21263.23 484.01 43112.56 48073.34 2021-11-15 11:07:48.000 319 21263.20 484.02 43112.52 48073.32 2021-11-15 11:07:49.000 319 21263.23 483.97 43112.59 48073.44 2021-11-15 11:07:50.000 319 21263.23 483.97 43112.60 48073.40 2021-11-15 11:07:51.000 319 21263.30 483.96 43112.61 48073.35 2021-11-15 11:07:52.000 319 21263.30 483.96 43112.68 48073.46 2021-11-15 11:07:53.000 319 21263.31 483.93 43112.66 48073.50 2021-11-15 11:07:54.000 319 21263.34 483.91 43112.66 48073.43 2021-11-15 11:07:55.000 319 21263.38 483.92 43112.71 48073.47 2021-11-15 11:07:56.000 319 21263.38 483.91 43112.69 48073.58 2021-11-15 11:07:57.000 319 21263.40 483.89 43112.67 48073.53 2021-11-15 11:07:58.000 319 21263.42 483.89 43112.68 48073.49 2021-11-15 11:07:59.000 319 21263.43 483.92 43112.68 48073.57 2021-11-15 11:08:00.000 319 21263.43 483.89 43112.68 48073.58 2021-11-15 11:08:01.000 319 21263.43 483.86 43112.72 48073.57 2021-11-15 11:08:02.000 319 21263.48 483.87 43112.73 48073.63 2021-11-15 11:08:03.000 319 21263.48 483.91 43112.73 48073.62 2021-11-15 11:08:04.000 319 21263.46 483.93 43112.71 48073.55 2021-11-15 11:08:05.000 319 21263.47 483.95 43112.68 48073.62 2021-11-15 11:08:06.000 319 21263.47 483.95 43112.68 48073.62 2021-11-15 11:08:07.000 319 21263.51 483.93 43112.68 48073.59 2021-11-15 11:08:08.000 319 21263.50 483.93 43112.67 48073.55 2021-11-15 11:08:09.000 319 21263.51 483.91 43112.67 48073.55 2021-11-15 11:08:10.000 319 21263.53 483.91 43112.70 48073.58 2021-11-15 11:08:11.000 319 21263.55 483.90 43112.73 48073.64 2021-11-15 11:08:12.000 319 21263.52 483.88 43112.74 48073.60 2021-11-15 11:08:13.000 319 21263.52 483.87 43112.73 48073.65 2021-11-15 11:08:14.000 319 21263.54 483.87 43112.71 48073.64 2021-11-15 11:08:15.000 319 21263.53 483.86 43112.73 48073.67 2021-11-15 11:08:16.000 319 21263.55 483.88 43112.74 48073.62 2021-11-15 11:08:17.000 319 21263.55 483.86 43112.71 48073.65 2021-11-15 11:08:18.000 319 21263.55 483.86 43112.71 48073.62 2021-11-15 11:08:19.000 319 21263.56 483.86 43112.73 48073.65 2021-11-15 11:08:20.000 319 21263.57 483.84 43112.75 48073.66 2021-11-15 11:08:21.000 319 21263.57 483.83 43112.76 48073.63 2021-11-15 11:08:22.000 319 21263.54 483.84 43112.76 48073.71 2021-11-15 11:08:23.000 319 21263.58 483.82 43112.76 48073.66 2021-11-15 11:08:24.000 319 21263.57 483.82 43112.73 48073.70 2021-11-15 11:08:25.000 319 21263.59 483.81 43112.73 48073.60 2021-11-15 11:08:26.000 319 21263.61 483.82 43112.71 48073.67 2021-11-15 11:08:27.000 319 21263.61 483.80 43112.70 48073.61 2021-11-15 11:08:28.000 319 21263.57 483.84 43112.65 48073.72 2021-11-15 11:08:29.000 319 21263.53 483.85 43112.60 48073.63 2021-11-15 11:08:30.000 319 21263.51 483.89 43112.59 48073.52 2021-11-15 11:08:31.000 319 21263.51 483.89 43112.58 48073.59 2021-11-15 11:08:32.000 319 21263.51 483.89 43112.55 48073.58 2021-11-15 11:08:33.000 319 21263.51 483.89 43112.54 48073.46 2021-11-15 11:08:34.000 319 21263.51 483.88 43112.55 48073.47 2021-11-15 11:08:35.000 319 21263.49 483.90 43112.53 48073.57 2021-11-15 11:08:36.000 319 21263.48 483.89 43112.57 48073.46 2021-11-15 11:08:37.000 319 21263.46 483.88 43112.54 48073.50 2021-11-15 11:08:38.000 319 21263.41 483.89 43112.54 48073.40 2021-11-15 11:08:39.000 319 21263.41 483.88 43112.54 48073.46 2021-11-15 11:08:40.000 319 21263.42 483.84 43112.60 48073.55 2021-11-15 11:08:41.000 319 21263.40 483.82 43112.64 48073.45 2021-11-15 11:08:42.000 319 21263.35 483.85 43112.65 48073.55 2021-11-15 11:08:43.000 319 21263.31 483.86 43112.64 48073.42 2021-11-15 11:08:44.000 319 21263.30 483.85 43112.62 48073.49 2021-11-15 11:08:45.000 319 21263.29 483.86 43112.65 48073.53 2021-11-15 11:08:46.000 319 21263.27 483.93 43112.63 48073.42 2021-11-15 11:08:47.000 319 21263.21 483.96 43112.59 48073.39 2021-11-15 11:08:48.000 319 21263.17 484.02 43112.57 48073.48 2021-11-15 11:08:49.000 319 21263.17 484.03 43112.57 48073.40 2021-11-15 11:08:50.000 319 21263.13 484.06 43112.53 48073.26 2021-11-15 11:08:51.000 319 21263.11 484.09 43112.48 48073.32 2021-11-15 11:08:52.000 319 21263.12 484.13 43112.44 48073.22 2021-11-15 11:08:53.000 319 21263.11 484.16 43112.44 48073.32 2021-11-15 11:08:54.000 319 21263.12 484.17 43112.44 48073.19 2021-11-15 11:08:55.000 319 21263.11 484.17 43112.39 48073.25 2021-11-15 11:08:56.000 319 21263.10 484.16 43112.39 48073.13 2021-11-15 11:08:57.000 319 21263.09 484.17 43112.37 48073.14 2021-11-15 11:08:58.000 319 21263.07 484.18 43112.36 48073.23 2021-11-15 11:08:59.000 319 21263.06 484.19 43112.37 48073.13 2021-11-15 11:09:00.000 319 21263.01 484.20 43112.34 48073.06 2021-11-15 11:09:01.000 319 21263.02 484.18 43112.36 48073.13 2021-11-15 11:09:02.000 319 21263.00 484.17 43112.33 48073.15 2021-11-15 11:09:03.000 319 21262.97 484.18 43112.32 48073.06 2021-11-15 11:09:04.000 319 21262.98 484.14 43112.38 48073.10 2021-11-15 11:09:05.000 319 21262.97 484.10 43112.36 48073.02 2021-11-15 11:09:06.000 319 21263.02 484.09 43112.40 48073.09 2021-11-15 11:09:07.000 319 21263.00 484.06 43112.44 48073.17 2021-11-15 11:09:08.000 319 21262.97 484.06 43112.43 48073.11 2021-11-15 11:09:09.000 319 21262.96 484.07 43112.45 48073.08 2021-11-15 11:09:10.000 319 21262.97 484.08 43112.41 48073.11 2021-11-15 11:09:11.000 319 21262.97 484.08 43112.40 48073.16 2021-11-15 11:09:12.000 319 21262.99 484.09 43112.41 48073.21 2021-11-15 11:09:13.000 319 21263.02 484.09 43112.42 48073.11 2021-11-15 11:09:14.000 319 21263.04 484.12 43112.40 48073.08 2021-11-15 11:09:15.000 319 21263.06 484.10 43112.38 48073.17 2021-11-15 11:09:16.000 319 21263.08 484.09 43112.34 48073.13 2021-11-15 11:09:17.000 319 21263.07 484.10 43112.29 48073.07 2021-11-15 11:09:18.000 319 21263.12 484.07 43112.31 48073.07 2021-11-15 11:09:19.000 319 21263.14 484.01 43112.32 48073.15 2021-11-15 11:09:20.000 319 21263.11 483.98 43112.35 48073.06 2021-11-15 11:09:21.000 319 21263.08 483.93 43112.35 48073.12 2021-11-15 11:09:22.000 319 21263.06 483.91 43112.34 48073.11 2021-11-15 11:09:23.000 319 21263.03 483.88 43112.36 48073.12 2021-11-15 11:09:24.000 319 21263.05 483.86 43112.38 48073.06 2021-11-15 11:09:25.000 319 21263.05 483.86 43112.39 48073.18 2021-11-15 11:09:26.000 319 21263.00 483.86 43112.43 48073.09 2021-11-15 11:09:27.000 319 21263.04 483.87 43112.41 48073.23 2021-11-15 11:09:28.000 319 21263.08 483.88 43112.45 48073.16 2021-11-15 11:09:29.000 319 21263.08 483.86 43112.44 48073.13 2021-11-15 11:09:30.000 319 21263.07 483.88 43112.46 48073.20 2021-11-15 11:09:31.000 319 21263.09 483.93 43112.43 48073.16 2021-11-15 11:09:32.000 319 21263.11 483.93 43112.42 48073.25 2021-11-15 11:09:33.000 319 21263.09 483.95 43112.43 48073.21 2021-11-15 11:09:34.000 319 21263.08 483.99 43112.40 48073.14 2021-11-15 11:09:35.000 319 21263.06 484.02 43112.37 48073.20 2021-11-15 11:09:36.000 319 21263.07 484.05 43112.38 48073.23 2021-11-15 11:09:37.000 319 21263.04 484.07 43112.36 48073.14 2021-11-15 11:09:38.000 319 21263.01 484.09 43112.38 48073.15 2021-11-15 11:09:39.000 319 21263.02 484.10 43112.35 48073.17 2021-11-15 11:09:40.000 319 21263.03 484.10 43112.35 48073.09 2021-11-15 11:09:41.000 319 21263.02 484.09 43112.36 48073.05 2021-11-15 11:09:42.000 319 21263.01 484.07 43112.36 48073.11 2021-11-15 11:09:43.000 319 21263.01 484.08 43112.39 48073.11 2021-11-15 11:09:44.000 319 21263.01 484.07 43112.36 48073.07 2021-11-15 11:09:45.000 319 21263.02 484.06 43112.36 48073.15 2021-11-15 11:09:46.000 319 21263.00 484.05 43112.35 48073.13 2021-11-15 11:09:47.000 319 21262.97 484.03 43112.34 48073.04 2021-11-15 11:09:48.000 319 21262.96 484.02 43112.36 48073.08 2021-11-15 11:09:49.000 319 21262.97 484.00 43112.38 48073.16 2021-11-15 11:09:50.000 319 21262.98 484.04 43112.38 48073.06 2021-11-15 11:09:51.000 319 21263.03 484.05 43112.39 48073.14 2021-11-15 11:09:52.000 319 21263.03 484.02 43112.36 48073.08 2021-11-15 11:09:53.000 319 21263.03 484.01 43112.36 48073.14 2021-11-15 11:09:54.000 319 21263.08 483.98 43112.37 48073.08 2021-11-15 11:09:55.000 319 21263.12 483.96 43112.37 48073.15 2021-11-15 11:09:56.000 319 21263.13 483.95 43112.37 48073.15 2021-11-15 11:09:57.000 319 21263.15 483.91 43112.38 48073.14 2021-11-15 11:09:58.000 319 21263.14 483.89 43112.42 48073.18 2021-11-15 11:09:59.000 319 21263.14 483.86 43112.45 48073.25 2021-11-15 11:10:00.000 319 21263.12 483.86 43112.44 48073.20 2021-11-15 11:10:01.000 319 21263.14 483.85 43112.44 48073.20 2021-11-15 11:10:02.000 319 21263.14 483.83 43112.45 48073.16 2021-11-15 11:10:03.000 319 21263.11 483.81 43112.41 48073.24 2021-11-15 11:10:04.000 319 21263.10 483.80 43112.47 48073.30 2021-11-15 11:10:05.000 319 21263.10 483.78 43112.48 48073.21 2021-11-15 11:10:06.000 319 21263.13 483.79 43112.49 48073.29 2021-11-15 11:10:07.000 319 21263.13 483.80 43112.52 48073.21 2021-11-15 11:10:08.000 319 21263.14 483.82 43112.51 48073.31 2021-11-15 11:10:09.000 319 21263.18 483.77 43112.48 48073.34 2021-11-15 11:10:10.000 319 21263.20 483.76 43112.50 48073.23 2021-11-15 11:10:11.000 319 21263.17 483.75 43112.48 48073.24 2021-11-15 11:10:12.000 319 21263.18 483.74 43112.48 48073.23 2021-11-15 11:10:13.000 319 21263.17 483.74 43112.47 48073.27 2021-11-15 11:10:14.000 319 21263.17 483.73 43112.46 48073.35 2021-11-15 11:10:15.000 319 21263.17 483.71 43112.47 48073.22 2021-11-15 11:10:16.000 319 21263.17 483.69 43112.46 48073.23 2021-11-15 11:10:17.000 319 21263.17 483.70 43112.47 48073.33 2021-11-15 11:10:18.000 319 21263.17 483.66 43112.48 48073.21 2021-11-15 11:10:19.000 319 21263.19 483.68 43112.45 48073.32 2021-11-15 11:10:20.000 319 21263.17 483.67 43112.48 48073.20 2021-11-15 11:10:21.000 319 21263.18 483.64 43112.47 48073.20 2021-11-15 11:10:22.000 319 21263.15 483.61 43112.47 48073.34 2021-11-15 11:10:23.000 319 21263.19 483.61 43112.50 48073.26 2021-11-15 11:10:24.000 319 21263.19 483.60 43112.52 48073.31 2021-11-15 11:10:25.000 319 21263.17 483.60 43112.49 48073.24 2021-11-15 11:10:26.000 319 21263.16 483.57 43112.53 48073.26 2021-11-15 11:10:27.000 319 21263.13 483.54 43112.56 48073.35 2021-11-15 11:10:28.000 319 21263.14 483.56 43112.58 48073.34 2021-11-15 11:10:29.000 319 21263.15 483.59 43112.54 48073.30 2021-11-15 11:10:30.000 319 21263.13 483.59 43112.58 48073.35 2021-11-15 11:10:31.000 319 21263.21 483.56 43112.62 48073.40 2021-11-15 11:10:32.000 319 21263.17 483.57 43112.59 48073.31 2021-11-15 11:10:33.000 319 21263.18 483.58 43112.56 48073.29 2021-11-15 11:10:34.000 319 21263.15 483.57 43112.55 48073.31 2021-11-15 11:10:35.000 319 21263.16 483.55 43112.56 48073.41 2021-11-15 11:10:36.000 319 21263.19 483.50 43112.59 48073.44 2021-11-15 11:10:37.000 319 21263.20 483.47 43112.64 48073.34 2021-11-15 11:10:38.000 319 21263.24 483.43 43112.63 48073.39 2021-11-15 11:10:39.000 319 21263.25 483.38 43112.65 48073.51 2021-11-15 11:10:40.000 319 21263.28 483.37 43112.65 48073.43 2021-11-15 11:10:41.000 319 21263.31 483.37 43112.64 48073.54 2021-11-15 11:10:42.000 319 21263.35 483.34 43112.67 48073.43 2021-11-15 11:10:43.000 319 21263.36 483.30 43112.68 48073.48 2021-11-15 11:10:44.000 319 21263.40 483.26 43112.68 48073.60 2021-11-15 11:10:45.000 319 21263.40 483.22 43112.67 48073.53 2021-11-15 11:10:46.000 319 21263.43 483.19 43112.68 48073.60 2021-11-15 11:10:47.000 319 21263.44 483.14 43112.72 48073.49 2021-11-15 11:10:48.000 319 21263.46 483.10 43112.75 48073.56 2021-11-15 11:10:49.000 319 21263.49 483.11 43112.75 48073.70 2021-11-15 11:10:50.000 319 21263.50 483.09 43112.78 48073.59 2021-11-15 11:10:51.000 319 21263.47 483.07 43112.74 48073.60 2021-11-15 11:10:52.000 319 21263.48 483.04 43112.74 48073.71 2021-11-15 11:10:53.000 319 21263.49 482.99 43112.80 48073.66 2021-11-15 11:10:54.000 319 21263.46 482.93 43112.81 48073.59 2021-11-15 11:10:55.000 319 21263.43 482.91 43112.84 48073.76 2021-11-15 11:10:56.000 319 21263.46 482.87 43112.84 48073.69 2021-11-15 11:10:57.000 319 21263.46 482.87 43112.89 48073.81 2021-11-15 11:10:58.000 319 21263.44 482.88 43112.93 48073.71 2021-11-15 11:10:59.000 319 21263.46 482.87 43112.93 48073.77 2021-11-15 11:11:00.000 319 21263.46 482.89 43112.90 48073.83 2021-11-15 11:11:01.000 319 21263.48 482.87 43112.87 48073.76 2021-11-15 11:11:02.000 319 21263.46 482.82 43112.88 48073.82 2021-11-15 11:11:03.000 319 21263.44 482.80 43112.87 48073.71 2021-11-15 11:11:04.000 319 21263.45 482.78 43112.89 48073.85 2021-11-15 11:11:05.000 319 21263.48 482.72 43112.90 48073.75 2021-11-15 11:11:06.000 319 21263.49 482.72 43112.89 48073.91 2021-11-15 11:11:07.000 319 21263.49 482.72 43112.91 48073.82 2021-11-15 11:11:08.000 319 21263.54 482.72 43112.90 48073.85 2021-11-15 11:11:09.000 319 21263.56 482.75 43112.92 48073.87 2021-11-15 11:11:10.000 319 21263.58 482.74 43112.92 48073.76 2021-11-15 11:11:11.000 319 21263.55 482.73 43112.92 48073.86 2021-11-15 11:11:12.000 319 21263.50 482.70 43112.88 48073.75 2021-11-15 11:11:13.000 319 21263.49 482.69 43112.87 48073.87 2021-11-15 11:11:14.000 319 21263.46 482.67 43112.90 48073.72 2021-11-15 11:11:15.000 319 21263.43 482.69 43112.87 48073.87 2021-11-15 11:11:16.000 319 21263.45 482.69 43112.91 48073.74 2021-11-15 11:11:17.000 319 21263.40 482.68 43112.87 48073.74 2021-11-15 11:11:18.000 319 21263.33 482.71 43112.90 48073.83 2021-11-15 11:11:19.000 319 21263.34 482.71 43112.93 48073.74 2021-11-15 11:11:20.000 319 21263.36 482.73 43112.90 48073.79 2021-11-15 11:11:21.000 319 21263.35 482.75 43112.90 48073.65 2021-11-15 11:11:22.000 319 21263.33 482.74 43112.91 48073.74 2021-11-15 11:11:23.000 319 21263.33 482.74 43112.92 48073.76 2021-11-15 11:11:24.000 319 21263.31 482.72 43112.87 48073.64 2021-11-15 11:11:25.000 319 21263.30 482.74 43112.86 48073.66 2021-11-15 11:11:26.000 319 21263.23 482.72 43112.89 48073.62 2021-11-15 11:11:27.000 319 21263.23 482.72 43112.90 48073.74 2021-11-15 11:11:28.000 319 21263.23 482.72 43112.87 48073.60 2021-11-15 11:11:29.000 319 21263.21 482.74 43112.88 48073.72 2021-11-15 11:11:30.000 319 21263.23 482.74 43112.86 48073.56 2021-11-15 11:11:31.000 319 21263.21 482.77 43112.81 48073.66 2021-11-15 11:11:32.000 319 21263.19 482.77 43112.79 48073.53 2021-11-15 11:11:33.000 319 21263.23 482.75 43112.82 48073.65 2021-11-15 11:11:34.000 319 21263.21 482.76 43112.76 48073.62 2021-11-15 11:11:35.000 319 21263.21 482.77 43112.76 48073.48 2021-11-15 11:11:36.000 319 21263.18 482.76 43112.75 48073.59 2021-11-15 11:11:37.000 319 21263.19 482.77 43112.71 48073.62 2021-11-15 11:11:38.000 319 21263.20 482.79 43112.74 48073.51 2021-11-15 11:11:39.000 319 21263.18 482.80 43112.72 48073.46 2021-11-15 11:11:40.000 319 21263.19 482.81 43112.71 48073.55 2021-11-15 11:11:41.000 319 21263.18 482.80 43112.69 48073.45 2021-11-15 11:11:42.000 319 21263.18 482.78 43112.70 48073.54 2021-11-15 11:11:43.000 319 21263.18 482.77 43112.71 48073.49 2021-11-15 11:11:44.000 319 21263.16 482.76 43112.67 48073.43 2021-11-15 11:11:45.000 319 21263.13 482.74 43112.68 48073.34 2021-11-15 11:11:46.000 319 21263.13 482.73 43112.70 48073.42 2021-11-15 11:11:47.000 319 21263.11 482.74 43112.68 48073.39 2021-11-15 11:11:48.000 319 21263.11 482.72 43112.68 48073.48 2021-11-15 11:11:49.000 319 21263.08 482.73 43112.65 48073.39 2021-11-15 11:11:50.000 319 21263.08 482.72 43112.68 48073.34 2021-11-15 11:11:51.000 319 21263.10 482.70 43112.62 48073.43 2021-11-15 11:11:52.000 319 21263.17 482.68 43112.64 48073.34 2021-11-15 11:11:53.000 319 21263.17 482.69 43112.63 48073.45 2021-11-15 11:11:54.000 319 21263.15 482.67 43112.59 48073.37 2021-11-15 11:11:55.000 319 21263.16 482.61 43112.56 48073.33 2021-11-15 11:11:56.000 319 21263.14 482.61 43112.59 48073.27 2021-11-15 11:11:57.000 319 21263.16 482.60 43112.56 48073.34 2021-11-15 11:11:58.000 319 21263.14 482.57 43112.58 48073.39 2021-11-15 11:11:59.000 319 21263.13 482.55 43112.59 48073.30 2021-11-15 11:12:00.000 319 21263.11 482.56 43112.60 48073.36 2021-11-15 11:12:01.000 319 21263.12 482.52 43112.60 48073.24 2021-11-15 11:12:02.000 319 21263.13 482.51 43112.61 48073.35 2021-11-15 11:12:03.000 319 21263.13 482.50 43112.62 48073.41 2021-11-15 11:12:04.000 319 21263.11 482.45 43112.61 48073.29 2021-11-15 11:12:05.000 319 21263.11 482.47 43112.64 48073.29 2021-11-15 11:12:06.000 319 21263.11 482.46 43112.63 48073.41 2021-11-15 11:12:07.000 319 21263.10 482.43 43112.66 48073.36 2021-11-15 11:12:08.000 319 21263.14 482.40 43112.63 48073.29 2021-11-15 11:12:09.000 319 21263.16 482.45 43112.62 48073.41 2021-11-15 11:12:10.000 319 21263.14 482.45 43112.62 48073.37 2021-11-15 11:12:11.000 319 21263.14 482.47 43112.62 48073.45 2021-11-15 11:12:12.000 319 21263.17 482.50 43112.62 48073.37 2021-11-15 11:12:13.000 319 21263.18 482.50 43112.58 48073.45 2021-11-15 11:12:14.000 319 21263.19 482.54 43112.61 48073.31 2021-11-15 11:12:15.000 319 21263.21 482.55 43112.62 48073.43 2021-11-15 11:12:16.000 319 21263.19 482.57 43112.60 48073.33 2021-11-15 11:12:17.000 319 21263.18 482.58 43112.59 48073.38 2021-11-15 11:12:18.000 319 21263.21 482.57 43112.59 48073.41 2021-11-15 11:12:19.000 319 21263.23 482.53 43112.66 48073.49 2021-11-15 11:12:20.000 319 21263.23 482.52 43112.64 48073.36 2021-11-15 11:12:21.000 319 21263.22 482.55 43112.65 48073.32 2021-11-15 11:12:22.000 319 21263.21 482.58 43112.65 48073.52 2021-11-15 11:12:23.000 319 21263.21 482.58 43112.68 48073.41 2021-11-15 11:12:24.000 319 21263.21 482.61 43112.71 48073.54 2021-11-15 11:12:25.000 319 21263.21 482.65 43112.69 48073.42 2021-11-15 11:12:26.000 319 21263.23 482.69 43112.68 48073.41 2021-11-15 11:12:27.000 319 21263.24 482.71 43112.66 48073.56 2021-11-15 11:12:28.000 319 21263.22 482.73 43112.65 48073.47 2021-11-15 11:12:29.000 319 21263.24 482.75 43112.66 48073.38 2021-11-15 11:12:30.000 319 21263.21 482.75 43112.65 48073.49 2021-11-15 11:12:31.000 319 21263.23 482.75 43112.64 48073.50 2021-11-15 11:12:32.000 319 21263.20 482.77 43112.64 48073.40 2021-11-15 11:12:33.000 319 21263.15 482.81 43112.63 48073.43 2021-11-15 11:12:34.000 319 21263.13 482.82 43112.63 48073.46 2021-11-15 11:12:35.000 319 21263.07 482.89 43112.58 48073.36 2021-11-15 11:12:36.000 319 21262.98 482.97 43112.54 48073.28 2021-11-15 11:12:37.000 319 21262.98 483.03 43112.49 48073.29 2021-11-15 11:12:38.000 319 21263.02 483.02 43112.46 48073.25 2021-11-15 11:12:39.000 319 21263.07 483.01 43112.46 48073.18 2021-11-15 11:12:40.000 319 21263.09 483.02 43112.42 48073.31 2021-11-15 11:12:41.000 319 21263.11 482.96 43112.41 48073.23 2021-11-15 11:12:42.000 319 21263.13 482.91 43112.45 48073.18 2021-11-15 11:12:43.000 319 21263.14 482.92 43112.45 48073.25 2021-11-15 11:12:44.000 319 21263.20 482.86 43112.47 48073.35 2021-11-15 11:12:45.000 319 21263.21 482.83 43112.47 48073.26 2021-11-15 11:12:46.000 319 21263.25 482.79 43112.51 48073.25 2021-11-15 11:12:47.000 319 21263.30 482.72 43112.57 48073.41 2021-11-15 11:12:48.000 319 21263.32 482.71 43112.61 48073.42 2021-11-15 11:12:49.000 319 21263.36 482.64 43112.64 48073.47 2021-11-15 11:12:50.000 319 21263.40 482.63 43112.65 48073.44 2021-11-15 11:12:51.000 319 21263.38 482.62 43112.68 48073.48 2021-11-15 11:12:52.000 319 21263.39 482.60 43112.69 48073.60 2021-11-15 11:12:53.000 319 21263.38 482.55 43112.72 48073.54 2021-11-15 11:12:54.000 319 21263.36 482.53 43112.72 48073.48 2021-11-15 11:12:55.000 319 21263.38 482.54 43112.74 48073.57 2021-11-15 11:12:56.000 319 21263.34 482.53 43112.70 48073.58 2021-11-15 11:12:57.000 319 21263.31 482.49 43112.72 48073.63 2021-11-15 11:12:58.000 319 21263.31 482.44 43112.76 48073.53 2021-11-15 11:12:59.000 319 21263.32 482.38 43112.76 48073.56 2021-11-15 11:13:00.000 319 21263.32 482.34 43112.78 48073.68 2021-11-15 11:13:01.000 319 21263.35 482.30 43112.81 48073.61 2021-11-15 11:13:02.000 319 21263.35 482.30 43112.84 48073.59 2021-11-15 11:13:03.000 319 21263.35 482.25 43112.88 48073.70 2021-11-15 11:13:04.000 319 21263.37 482.25 43112.87 48073.71 2021-11-15 11:13:05.000 319 21263.39 482.23 43112.87 48073.73 2021-11-15 11:13:06.000 319 21263.37 482.24 43112.90 48073.66 2021-11-15 11:13:07.000 319 21263.35 482.22 43112.90 48073.72 2021-11-15 11:13:08.000 319 21263.36 482.22 43112.86 48073.64 2021-11-15 11:13:09.000 319 21263.33 482.25 43112.87 48073.70 2021-11-15 11:13:10.000 319 21263.32 482.24 43112.86 48073.65 2021-11-15 11:13:11.000 319 21263.34 482.23 43112.87 48073.77 2021-11-15 11:13:12.000 319 21263.29 482.26 43112.86 48073.65 2021-11-15 11:13:13.000 319 21263.26 482.31 43112.83 48073.71 2021-11-15 11:13:14.000 319 21263.22 482.32 43112.76 48073.51 2021-11-15 11:13:15.000 319 21263.17 482.36 43112.70 48073.51 2021-11-15 11:13:16.000 319 21263.16 482.36 43112.72 48073.57 2021-11-15 11:13:17.000 319 21263.13 482.37 43112.70 48073.40 2021-11-15 11:13:18.000 319 21263.12 482.39 43112.66 48073.33 2021-11-15 11:13:19.000 319 21263.12 482.39 43112.67 48073.47 2021-11-15 11:13:20.000 319 21263.15 482.41 43112.62 48073.37 2021-11-15 11:13:21.000 319 21263.15 482.40 43112.59 48073.26 2021-11-15 11:13:22.000 319 21263.14 482.41 43112.54 48073.39 2021-11-15 11:13:23.000 319 21263.17 482.42 43112.57 48073.29 2021-11-15 11:13:24.000 319 21263.17 482.42 43112.55 48073.41 2021-11-15 11:13:25.000 319 21263.18 482.39 43112.54 48073.35 2021-11-15 11:13:26.000 319 21263.20 482.37 43112.50 48073.22 2021-11-15 11:13:27.000 319 21263.24 482.31 43112.58 48073.35 2021-11-15 11:13:28.000 319 21263.29 482.24 43112.58 48073.31 2021-11-15 11:13:29.000 319 21263.29 482.19 43112.65 48073.49 2021-11-15 11:13:30.000 319 21263.29 482.14 43112.69 48073.44 2021-11-15 11:13:31.000 319 21263.27 482.13 43112.73 48073.42 2021-11-15 11:13:32.000 319 21263.28 482.11 43112.76 48073.57 2021-11-15 11:13:33.000 319 21263.31 482.08 43112.76 48073.60 2021-11-15 11:13:34.000 319 21263.32 482.05 43112.81 48073.64 2021-11-15 11:13:35.000 319 21263.31 482.05 43112.82 48073.55 2021-11-15 11:13:36.000 319 21263.30 482.05 43112.80 48073.51 2021-11-15 11:13:37.000 319 21263.31 482.02 43112.84 48073.67 2021-11-15 11:13:38.000 319 21263.29 482.00 43112.85 48073.62 2021-11-15 11:13:39.000 319 21263.30 481.98 43112.85 48073.53 2021-11-15 11:13:40.000 319 21263.31 481.96 43112.88 48073.63 2021-11-15 11:13:41.000 319 21263.32 481.94 43112.87 48073.62 2021-11-15 11:13:42.000 319 21263.34 481.91 43112.86 48073.72 2021-11-15 11:13:43.000 319 21263.32 481.88 43112.85 48073.60 2021-11-15 11:13:44.000 319 21263.30 481.84 43112.87 48073.66 2021-11-15 11:13:45.000 319 21263.28 481.84 43112.88 48073.67 2021-11-15 11:13:46.000 319 21263.26 481.84 43112.85 48073.58 2021-11-15 11:13:47.000 319 21263.28 481.81 43112.86 48073.57 2021-11-15 11:13:48.000 319 21263.32 481.85 43112.85 48073.71 2021-11-15 11:13:49.000 319 21263.34 481.90 43112.79 48073.62 2021-11-15 11:13:50.000 319 21263.33 481.89 43112.76 48073.52 2021-11-15 11:13:51.000 319 21263.28 481.84 43112.76 48073.55 2021-11-15 11:13:52.000 319 21263.21 481.81 43112.79 48073.55 2021-11-15 11:13:53.000 319 21263.17 481.79 43112.79 48073.64 2021-11-15 11:13:54.000 319 21263.13 481.82 43112.79 48073.52 2021-11-15 11:13:55.000 319 21263.09 481.87 43112.79 48073.45 2021-11-15 11:13:56.000 319 21263.11 481.90 43112.72 48073.55 2021-11-15 11:13:57.000 319 21263.07 481.97 43112.70 48073.38 2021-11-15 11:13:58.000 319 21263.09 481.99 43112.67 48073.50 2021-11-15 11:13:59.000 319 21263.08 482.01 43112.65 48073.31 2021-11-15 11:14:00.000 319 21263.08 482.03 43112.62 48073.31 2021-11-15 11:14:01.000 319 21263.05 482.03 43112.62 48073.40 2021-11-15 11:14:02.000 319 21263.07 482.02 43112.58 48073.28 2021-11-15 11:14:03.000 319 21263.03 482.02 43112.56 48073.34 2021-11-15 11:14:04.000 319 21263.01 482.01 43112.56 48073.23 2021-11-15 11:14:05.000 319 21263.02 482.03 43112.53 48073.18 2021-11-15 11:14:06.000 319 21262.98 482.01 43112.54 48073.34 2021-11-15 11:14:07.000 319 21262.94 482.02 43112.54 48073.25 2021-11-15 11:14:08.000 319 21262.94 481.99 43112.55 48073.13 2021-11-15 11:14:09.000 319 21262.93 481.98 43112.54 48073.25 2021-11-15 11:14:10.000 319 21262.90 481.97 43112.55 48073.29 2021-11-15 11:14:11.000 319 21262.89 481.98 43112.57 48073.17 2021-11-15 11:14:12.000 319 21262.90 481.98 43112.58 48073.17 2021-11-15 11:14:13.000 319 21262.85 481.99 43112.58 48073.29 2021-11-15 11:14:14.000 319 21262.85 482.00 43112.56 48073.22 2021-11-15 11:14:15.000 319 21262.81 482.07 43112.55 48073.10 2021-11-15 11:14:16.000 319 21262.76 482.10 43112.50 48073.18 2021-11-15 11:14:17.000 319 21262.76 482.16 43112.46 48073.05 2021-11-15 11:14:18.000 319 21262.76 482.20 43112.41 48073.14 2021-11-15 11:14:19.000 319 21262.74 482.21 43112.36 48072.96 2021-11-15 11:14:20.000 319 21262.74 482.22 43112.34 48073.08 2021-11-15 11:14:21.000 319 21262.72 482.24 43112.33 48072.92 2021-11-15 11:14:22.000 319 21262.73 482.26 43112.35 48072.98 2021-11-15 11:14:23.000 319 21262.75 482.27 43112.32 48072.87 2021-11-15 11:14:24.000 319 21262.75 482.26 43112.32 48072.97 2021-11-15 11:14:25.000 319 21262.76 482.22 43112.32 48072.84 2021-11-15 11:14:26.000 319 21262.75 482.21 43112.35 48072.92 2021-11-15 11:14:27.000 319 21262.76 482.20 43112.37 48073.00 2021-11-15 11:14:28.000 319 21262.78 482.16 43112.40 48072.93 2021-11-15 11:14:29.000 319 21262.82 482.12 43112.38 48072.90 2021-11-15 11:14:30.000 319 21262.85 482.12 43112.38 48073.09 2021-11-15 11:14:31.000 319 21262.90 482.09 43112.37 48073.09 2021-11-15 11:14:32.000 319 21262.90 482.09 43112.41 48073.03 2021-11-15 11:14:33.000 319 21262.90 482.10 43112.42 48073.07 2021-11-15 11:14:34.000 319 21262.90 482.10 43112.44 48073.05 2021-11-15 11:14:35.000 319 21262.97 482.05 43112.44 48073.18 2021-11-15 11:14:36.000 319 21262.97 482.07 43112.47 48073.09 2021-11-15 11:14:37.000 319 21263.02 482.05 43112.49 48073.28 2021-11-15 11:14:38.000 319 21263.02 482.02 43112.53 48073.18 2021-11-15 11:14:39.000 319 21263.02 481.98 43112.56 48073.16 2021-11-15 11:14:40.000 319 21263.01 481.99 43112.58 48073.30 2021-11-15 11:14:41.000 319 21263.02 482.00 43112.65 48073.36 2021-11-15 11:14:42.000 319 21262.97 482.01 43112.65 48073.35 2021-11-15 11:14:43.000 319 21262.96 482.00 43112.67 48073.28 2021-11-15 11:14:44.000 319 21262.94 481.96 43112.66 48073.26 2021-11-15 11:14:45.000 319 21262.93 481.93 43112.68 48073.33 2021-11-15 11:14:46.000 319 21262.90 481.92 43112.72 48073.35 2021-11-15 11:14:47.000 319 21262.88 481.93 43112.76 48073.42 2021-11-15 11:14:48.000 319 21262.83 481.97 43112.72 48073.32 2021-11-15 11:14:49.000 319 21262.84 481.97 43112.71 48073.25 2021-11-15 11:14:50.000 319 21262.84 481.95 43112.71 48073.37 2021-11-15 11:14:51.000 319 21262.81 481.97 43112.67 48073.28 2021-11-15 11:14:52.000 319 21262.81 481.96 43112.71 48073.41 2021-11-15 11:14:53.000 319 21262.79 481.95 43112.70 48073.25 2021-11-15 11:14:54.000 319 21262.82 481.94 43112.70 48073.26 2021-11-15 11:14:55.000 319 21262.80 481.94 43112.71 48073.37 2021-11-15 11:14:56.000 319 21262.80 481.93 43112.73 48073.33 2021-11-15 11:14:57.000 319 21262.82 481.94 43112.75 48073.35 2021-11-15 11:14:58.000 319 21262.76 481.96 43112.74 48073.27 2021-11-15 11:14:59.000 319 21262.75 481.95 43112.72 48073.24 2021-11-15 11:15:00.000 319 21262.79 481.93 43112.72 48073.35 2021-11-15 11:15:01.000 319 21262.82 481.93 43112.68 48073.35 2021-11-15 11:15:02.000 319 21262.85 481.94 43112.68 48073.23 2021-11-15 11:15:03.000 319 21262.88 481.95 43112.70 48073.34 2021-11-15 11:15:04.000 319 21262.89 481.95 43112.70 48073.40 2021-11-15 11:15:05.000 319 21262.89 481.91 43112.72 48073.31 2021-11-15 11:15:06.000 319 21262.93 481.91 43112.73 48073.29 2021-11-15 11:15:07.000 319 21262.91 481.91 43112.74 48073.32 2021-11-15 11:15:08.000 319 21262.87 481.90 43112.77 48073.41 2021-11-15 11:15:09.000 319 21262.86 481.91 43112.76 48073.44 2021-11-15 11:15:10.000 319 21262.88 481.94 43112.72 48073.30 2021-11-15 11:15:11.000 319 21262.88 481.94 43112.73 48073.33 2021-11-15 11:15:12.000 319 21262.83 481.95 43112.68 48073.42 2021-11-15 11:15:13.000 319 21262.88 481.90 43112.69 48073.29 2021-11-15 11:15:14.000 319 21262.89 481.89 43112.73 48073.39 2021-11-15 11:15:15.000 319 21262.84 481.88 43112.70 48073.28 2021-11-15 11:15:16.000 319 21262.81 481.83 43112.67 48073.30 2021-11-15 11:15:17.000 319 21262.81 481.86 43112.70 48073.40 2021-11-15 11:15:18.000 319 21262.78 481.88 43112.69 48073.31 2021-11-15 11:15:19.000 319 21262.77 481.90 43112.65 48073.35 2021-11-15 11:15:20.000 319 21262.75 481.89 43112.62 48073.22 2021-11-15 11:15:21.000 319 21262.78 481.88 43112.60 48073.18 2021-11-15 11:15:22.000 319 21262.79 481.84 43112.61 48073.29 2021-11-15 11:15:23.000 319 21262.82 481.80 43112.61 48073.22 2021-11-15 11:15:24.000 319 21262.81 481.76 43112.63 48073.13 2021-11-15 11:15:25.000 319 21262.84 481.73 43112.66 48073.27 2021-11-15 11:15:26.000 319 21262.86 481.70 43112.67 48073.32 2021-11-15 11:15:27.000 319 21262.84 481.70 43112.67 48073.19 2021-11-15 11:15:28.000 319 21262.85 481.69 43112.66 48073.25 2021-11-15 11:15:29.000 319 21262.84 481.68 43112.69 48073.24 2021-11-15 11:15:30.000 319 21262.89 481.69 43112.69 48073.34 2021-11-15 11:15:31.000 319 21262.90 481.68 43112.71 48073.22 2021-11-15 11:15:32.000 319 21262.90 481.67 43112.69 48073.40 2021-11-15 11:15:33.000 319 21262.91 481.64 43112.65 48073.33 2021-11-15 11:15:34.000 319 21262.91 481.61 43112.67 48073.36 2021-11-15 11:15:35.000 319 21262.91 481.62 43112.71 48073.27 2021-11-15 11:15:36.000 319 21262.92 481.67 43112.72 48073.40 2021-11-15 11:15:37.000 319 21262.93 481.63 43112.73 48073.32 2021-11-15 11:15:38.000 319 21262.93 481.64 43112.72 48073.40 2021-11-15 11:15:39.000 319 21262.91 481.67 43112.76 48073.41 2021-11-15 11:15:40.000 319 21262.91 481.63 43112.75 48073.27 2021-11-15 11:15:41.000 319 21262.90 481.65 43112.73 48073.39 2021-11-15 11:15:42.000 319 21262.92 481.66 43112.75 48073.45 2021-11-15 11:15:43.000 319 21262.92 481.66 43112.74 48073.34 2021-11-15 11:15:44.000 319 21262.95 481.63 43112.77 48073.32 2021-11-15 11:15:45.000 319 21262.92 481.63 43112.73 48073.43 2021-11-15 11:15:46.000 319 21262.92 481.64 43112.72 48073.33 2021-11-15 11:15:47.000 319 21262.91 481.64 43112.71 48073.42 2021-11-15 11:15:48.000 319 21262.92 481.63 43112.74 48073.33 2021-11-15 11:15:49.000 319 21262.92 481.64 43112.72 48073.32 2021-11-15 11:15:50.000 319 21262.88 481.65 43112.74 48073.42 2021-11-15 11:15:51.000 319 21262.83 481.63 43112.73 48073.36 2021-11-15 11:15:52.000 319 21262.85 481.61 43112.70 48073.38 2021-11-15 11:15:53.000 319 21262.84 481.60 43112.73 48073.27 2021-11-15 11:15:54.000 319 21262.82 481.58 43112.74 48073.31 2021-11-15 11:15:55.000 319 21262.82 481.53 43112.75 48073.41 2021-11-15 11:15:56.000 319 21262.87 481.48 43112.76 48073.37 2021-11-15 11:15:57.000 319 21262.84 481.49 43112.75 48073.25 2021-11-15 11:15:58.000 319 21262.83 481.46 43112.76 48073.36 2021-11-15 11:15:59.000 319 21262.83 481.45 43112.76 48073.34 2021-11-15 11:16:00.000 319 21262.83 481.42 43112.78 48073.45 2021-11-15 11:16:01.000 319 21262.79 481.39 43112.78 48073.36 2021-11-15 11:16:02.000 319 21262.77 481.38 43112.80 48073.29 2021-11-15 11:16:03.000 319 21262.78 481.37 43112.81 48073.42 2021-11-15 11:16:04.000 319 21262.80 481.35 43112.81 48073.44 2021-11-15 11:16:05.000 319 21262.83 481.31 43112.85 48073.36 2021-11-15 11:16:06.000 319 21262.86 481.31 43112.86 48073.40 2021-11-15 11:16:07.000 319 21262.89 481.25 43112.88 48073.54 2021-11-15 11:16:08.000 319 21262.83 481.23 43112.90 48073.47 2021-11-15 11:16:09.000 319 21262.86 481.22 43112.93 48073.54 2021-11-15 11:16:10.000 319 21262.84 481.24 43112.97 48073.44 2021-11-15 11:16:11.000 319 21262.87 481.22 43112.98 48073.57 2021-11-15 11:16:12.000 319 21262.89 481.21 43112.98 48073.65 2021-11-15 11:16:13.000 319 21262.92 481.21 43113.01 48073.54 2021-11-15 11:16:14.000 319 21262.93 481.19 43112.98 48073.63 2021-11-15 11:16:15.000 319 21262.93 481.21 43113.00 48073.52 2021-11-15 11:16:16.000 319 21262.93 481.25 43112.99 48073.70 2021-11-15 11:16:17.000 319 21262.94 481.20 43113.00 48073.65 2021-11-15 11:16:18.000 319 21262.95 481.22 43112.99 48073.54 2021-11-15 11:16:19.000 319 21262.96 481.25 43113.01 48073.66 2021-11-15 11:16:20.000 319 21262.98 481.26 43112.97 48073.59 2021-11-15 11:16:21.000 319 21263.00 481.27 43112.99 48073.75 2021-11-15 11:16:22.000 319 21263.00 481.27 43112.98 48073.63 2021-11-15 11:16:23.000 319 21263.02 481.24 43113.02 48073.69 2021-11-15 11:16:24.000 319 21263.05 481.22 43112.97 48073.56 2021-11-15 11:16:25.000 319 21263.04 481.25 43113.00 48073.64 2021-11-15 11:16:26.000 319 21263.04 481.24 43113.02 48073.63 2021-11-15 11:16:27.000 319 21263.06 481.23 43113.02 48073.74 2021-11-15 11:16:28.000 319 21263.05 481.21 43113.06 48073.70 2021-11-15 11:16:29.000 319 21263.06 481.21 43113.08 48073.59 2021-11-15 11:16:30.000 319 21263.08 481.20 43113.06 48073.73 2021-11-15 11:16:31.000 319 21263.09 481.16 43113.08 48073.64 2021-11-15 11:16:32.000 319 21263.07 481.15 43113.10 48073.80 2021-11-15 11:16:33.000 319 21263.11 481.15 43113.10 48073.73 2021-11-15 11:16:34.000 319 21263.13 481.14 43113.13 48073.69 2021-11-15 11:16:35.000 319 21263.17 481.12 43113.11 48073.90 2021-11-15 11:16:36.000 319 21263.19 481.12 43113.13 48073.82 2021-11-15 11:16:37.000 319 21263.20 481.12 43113.10 48073.85 2021-11-15 11:16:38.000 319 21263.20 481.13 43113.09 48073.75 2021-11-15 11:16:39.000 319 21263.21 481.13 43113.12 48073.83 2021-11-15 11:16:40.000 319 21263.21 481.12 43113.12 48073.80 2021-11-15 11:16:41.000 319 21263.21 481.12 43113.13 48073.94 2021-11-15 11:16:42.000 319 21263.23 481.14 43113.14 48073.80 2021-11-15 11:16:43.000 319 21263.22 481.13 43113.11 48073.93 2021-11-15 11:16:44.000 319 21263.21 481.14 43113.13 48073.76 2021-11-15 11:16:45.000 319 21263.18 481.16 43113.14 48073.84 2021-11-15 11:16:46.000 319 21263.16 481.18 43113.14 48073.90 2021-11-15 11:16:47.000 319 21263.11 481.18 43113.09 48073.71 2021-11-15 11:16:48.000 319 21263.12 481.20 43113.08 48073.78 2021-11-15 11:16:49.000 319 21263.12 481.22 43113.04 48073.63 2021-11-15 11:16:50.000 319 21263.09 481.22 43112.99 48073.74 2021-11-15 11:16:51.000 319 21263.10 481.23 43112.98 48073.71 2021-11-15 11:16:52.000 319 21263.06 481.24 43112.98 48073.59 2021-11-15 11:16:53.000 319 21263.06 481.25 43113.01 48073.68 2021-11-15 11:16:54.000 319 21263.04 481.27 43113.02 48073.57 2021-11-15 11:16:55.000 319 21263.05 481.26 43112.98 48073.70 2021-11-15 11:16:56.000 319 21263.07 481.25 43112.96 48073.66 2021-11-15 11:16:57.000 319 21263.09 481.25 43112.97 48073.53 2021-11-15 11:16:58.000 319 21263.03 481.25 43112.92 48073.67 2021-11-15 11:16:59.000 319 21263.02 481.26 43112.91 48073.63 2021-11-15 11:17:00.000 319 21263.02 481.22 43112.93 48073.63 2021-11-15 11:17:01.000 319 21263.00 481.22 43112.93 48073.56 2021-11-15 11:17:02.000 319 21262.99 481.20 43112.92 48073.54 2021-11-15 11:17:03.000 319 21262.99 481.21 43112.96 48073.54 2021-11-15 11:17:04.000 319 21263.01 481.23 43112.97 48073.59 2021-11-15 11:17:05.000 319 21262.98 481.21 43112.98 48073.57 2021-11-15 11:17:06.000 319 21262.98 481.20 43112.97 48073.62 2021-11-15 11:17:07.000 319 21262.97 481.21 43112.97 48073.57 2021-11-15 11:17:08.000 319 21262.91 481.22 43112.92 48073.57 2021-11-15 11:17:09.000 319 21262.90 481.23 43112.93 48073.47 2021-11-15 11:17:10.000 319 21262.90 481.24 43112.94 48073.54 2021-11-15 11:17:11.000 319 21262.88 481.28 43112.94 48073.47 2021-11-15 11:17:12.000 319 21262.89 481.28 43112.93 48073.50 2021-11-15 11:17:13.000 319 21262.84 481.31 43112.89 48073.52 2021-11-15 11:17:14.000 319 21262.83 481.31 43112.86 48073.40 2021-11-15 11:17:15.000 319 21262.84 481.29 43112.89 48073.56 2021-11-15 11:17:16.000 319 21262.83 481.28 43112.89 48073.45 2021-11-15 11:17:17.000 319 21262.85 481.27 43112.88 48073.49 2021-11-15 11:17:18.000 319 21262.88 481.26 43112.87 48073.38 2021-11-15 11:17:19.000 319 21262.86 481.27 43112.86 48073.50 2021-11-15 11:17:20.000 319 21262.86 481.23 43112.86 48073.38 2021-11-15 11:17:21.000 319 21262.88 481.22 43112.87 48073.49 2021-11-15 11:17:22.000 319 21262.90 481.25 43112.89 48073.50 2021-11-15 11:17:23.000 319 21262.92 481.26 43112.88 48073.41 2021-11-15 11:17:24.000 319 21262.90 481.29 43112.89 48073.44 2021-11-15 11:17:25.000 319 21262.88 481.29 43112.88 48073.54 2021-11-15 11:17:26.000 319 21262.91 481.28 43112.85 48073.45 2021-11-15 11:17:27.000 319 21262.93 481.28 43112.87 48073.40 2021-11-15 11:17:28.000 319 21262.93 481.29 43112.87 48073.54 2021-11-15 11:17:29.000 319 21262.93 481.25 43112.92 48073.44 2021-11-15 11:17:30.000 319 21262.89 481.27 43112.90 48073.57 2021-11-15 11:17:31.000 319 21262.91 481.29 43112.91 48073.46 2021-11-15 11:17:32.000 319 21262.90 481.30 43112.90 48073.45 2021-11-15 11:17:33.000 319 21262.87 481.32 43112.89 48073.57 2021-11-15 11:17:34.000 319 21262.90 481.34 43112.89 48073.47 2021-11-15 11:17:35.000 319 21262.90 481.35 43112.90 48073.54 2021-11-15 11:17:36.000 319 21262.92 481.33 43112.90 48073.44 2021-11-15 11:17:37.000 319 21262.90 481.35 43112.88 48073.44 2021-11-15 11:17:38.000 319 21262.91 481.33 43112.89 48073.53 2021-11-15 11:17:39.000 319 21262.90 481.33 43112.91 48073.49 2021-11-15 11:17:40.000 319 21262.84 481.34 43112.93 48073.38 2021-11-15 11:17:41.000 319 21262.81 481.31 43112.93 48073.46 2021-11-15 11:17:42.000 319 21262.81 481.33 43112.94 48073.43 2021-11-15 11:17:43.000 319 21262.81 481.32 43112.96 48073.54 2021-11-15 11:17:44.000 319 21262.79 481.33 43112.93 48073.48 2021-11-15 11:17:45.000 319 21262.76 481.33 43112.95 48073.40 2021-11-15 11:17:46.000 319 21262.75 481.34 43112.94 48073.48 2021-11-15 11:17:47.000 319 21262.71 481.36 43112.97 48073.49 2021-11-15 11:17:48.000 319 21262.70 481.34 43112.95 48073.37 2021-11-15 11:17:49.000 319 21262.66 481.36 43112.95 48073.42 2021-11-15 11:17:50.000 319 21262.63 481.40 43112.93 48073.49 2021-11-15 11:17:51.000 319 21262.59 481.43 43112.89 48073.41 2021-11-15 11:17:52.000 319 21262.59 481.39 43112.90 48073.40 2021-11-15 11:17:53.000 319 21262.57 481.41 43112.93 48073.27 2021-11-15 11:17:54.000 319 21262.57 481.39 43112.93 48073.37 2021-11-15 11:17:55.000 319 21262.59 481.39 43112.95 48073.44 2021-11-15 11:17:56.000 319 21262.54 481.39 43112.96 48073.33 2021-11-15 11:17:57.000 319 21262.50 481.39 43112.98 48073.33 2021-11-15 11:17:58.000 319 21262.44 481.47 43112.95 48073.45 2021-11-15 11:17:59.000 319 21262.43 481.51 43112.91 48073.36 2021-11-15 11:18:00.000 319 21262.41 481.54 43112.87 48073.20 2021-11-15 11:18:01.000 319 21262.41 481.57 43112.85 48073.31 2021-11-15 11:18:02.000 319 21262.43 481.55 43112.82 48073.28 2021-11-15 11:18:03.000 319 21262.44 481.56 43112.79 48073.10 2021-11-15 11:18:04.000 319 21262.41 481.59 43112.78 48073.15 2021-11-15 11:18:05.000 319 21262.42 481.61 43112.74 48073.11 2021-11-15 11:18:06.000 319 21262.43 481.59 43112.73 48073.19 2021-11-15 11:18:07.000 319 21262.45 481.59 43112.75 48073.09 2021-11-15 11:18:08.000 319 21262.46 481.58 43112.73 48073.24 2021-11-15 11:18:09.000 319 21262.48 481.59 43112.76 48073.15 2021-11-15 11:18:10.000 319 21262.51 481.60 43112.75 48073.08 2021-11-15 11:18:11.000 319 21262.50 481.63 43112.76 48073.20 2021-11-15 11:18:12.000 319 21262.52 481.62 43112.77 48073.29 2021-11-15 11:18:13.000 319 21262.54 481.58 43112.77 48073.15 2021-11-15 11:18:14.000 319 21262.53 481.59 43112.82 48073.16 2021-11-15 11:18:15.000 319 21262.52 481.63 43112.78 48073.30 2021-11-15 11:18:16.000 319 21262.53 481.64 43112.79 48073.21 2021-11-15 11:18:17.000 319 21262.52 481.64 43112.79 48073.27 2021-11-15 11:18:18.000 319 21262.54 481.64 43112.79 48073.14 2021-11-15 11:18:19.000 319 21262.56 481.63 43112.76 48073.28 2021-11-15 11:18:20.000 319 21262.58 481.63 43112.76 48073.14 2021-11-15 11:18:21.000 319 21262.55 481.64 43112.77 48073.24 2021-11-15 11:18:22.000 319 21262.54 481.67 43112.77 48073.18 2021-11-15 11:18:23.000 319 21262.53 481.64 43112.78 48073.34 2021-11-15 11:18:24.000 319 21262.52 481.61 43112.76 48073.15 2021-11-15 11:18:25.000 319 21262.47 481.62 43112.74 48073.31 2021-11-15 11:18:26.000 319 21262.46 481.63 43112.75 48073.16 2021-11-15 11:18:27.000 319 21262.47 481.66 43112.78 48073.18 2021-11-15 11:18:28.000 319 21262.46 481.66 43112.81 48073.30 2021-11-15 11:18:29.000 319 21262.47 481.67 43112.81 48073.28 2021-11-15 11:18:30.000 319 21262.46 481.66 43112.79 48073.25 2021-11-15 11:18:31.000 319 21262.43 481.69 43112.77 48073.16 2021-11-15 11:18:32.000 319 21262.44 481.74 43112.79 48073.27 2021-11-15 11:18:33.000 319 21262.44 481.73 43112.77 48073.10 2021-11-15 11:18:34.000 319 21262.43 481.73 43112.76 48073.21 2021-11-15 11:18:35.000 319 21262.43 481.73 43112.76 48073.13 2021-11-15 11:18:36.000 319 21262.42 481.72 43112.75 48073.26 2021-11-15 11:18:37.000 319 21262.40 481.70 43112.76 48073.16 2021-11-15 11:18:38.000 319 21262.45 481.65 43112.78 48073.27 2021-11-15 11:18:39.000 319 21262.41 481.66 43112.77 48073.15 2021-11-15 11:18:40.000 319 21262.42 481.68 43112.78 48073.17 2021-11-15 11:18:41.000 319 21262.43 481.67 43112.78 48073.31 2021-11-15 11:18:42.000 319 21262.42 481.67 43112.77 48073.22 2021-11-15 11:18:43.000 319 21262.42 481.67 43112.79 48073.26 2021-11-15 11:18:44.000 319 21262.39 481.66 43112.79 48073.15 2021-11-15 11:18:45.000 319 21262.40 481.65 43112.80 48073.12 2021-11-15 11:18:46.000 319 21262.43 481.63 43112.82 48073.14 2021-11-15 11:18:47.000 319 21262.42 481.60 43112.80 48073.23 2021-11-15 11:18:48.000 319 21262.42 481.60 43112.81 48073.14 2021-11-15 11:18:49.000 319 21262.42 481.56 43112.80 48073.27 2021-11-15 11:18:50.000 319 21262.40 481.55 43112.81 48073.27 2021-11-15 11:18:51.000 319 21262.40 481.55 43112.81 48073.13 2021-11-15 11:18:52.000 319 21262.42 481.53 43112.82 48073.26 2021-11-15 11:18:53.000 319 21262.42 481.55 43112.79 48073.28 2021-11-15 11:18:54.000 319 21262.42 481.52 43112.80 48073.25 2021-11-15 11:18:55.000 319 21262.47 481.49 43112.84 48073.25 2021-11-15 11:18:56.000 319 21262.50 481.48 43112.83 48073.16 2021-11-15 11:18:57.000 319 21262.49 481.46 43112.84 48073.28 2021-11-15 11:18:58.000 319 21262.50 481.45 43112.88 48073.34 2021-11-15 11:18:59.000 319 21262.52 481.44 43112.88 48073.26 2021-11-15 11:19:00.000 319 21262.54 481.39 43112.90 48073.38 2021-11-15 11:19:01.000 319 21262.54 481.36 43112.92 48073.27 2021-11-15 11:19:02.000 319 21262.57 481.37 43112.93 48073.43 2021-11-15 11:19:03.000 319 21262.61 481.35 43112.94 48073.49 2021-11-15 11:19:04.000 319 21262.61 481.35 43113.00 48073.36 2021-11-15 11:19:05.000 319 21262.61 481.35 43113.03 48073.41 2021-11-15 11:19:06.000 319 21262.58 481.38 43113.02 48073.56 2021-11-15 11:19:07.000 319 21262.57 481.39 43113.03 48073.46 2021-11-15 11:19:08.000 319 21262.59 481.38 43113.03 48073.40 2021-11-15 11:19:09.000 319 21262.61 481.35 43113.04 48073.54 2021-11-15 11:19:10.000 319 21262.56 481.38 43113.04 48073.43 2021-11-15 11:19:11.000 319 21262.57 481.40 43113.06 48073.60 2021-11-15 11:19:12.000 319 21262.61 481.37 43113.06 48073.47 2021-11-15 11:19:13.000 319 21262.58 481.32 43113.11 48073.42 2021-11-15 11:19:14.000 319 21262.56 481.35 43113.08 48073.55 2021-11-15 11:19:15.000 319 21262.58 481.33 43113.07 48073.55 2021-11-15 11:19:16.000 319 21262.57 481.31 43113.12 48073.45 2021-11-15 11:19:17.000 319 21262.55 481.31 43113.10 48073.57 2021-11-15 11:19:18.000 319 21262.49 481.31 43113.15 48073.61 2021-11-15 11:19:19.000 319 21262.50 481.29 43113.17 48073.47 2021-11-15 11:19:20.000 319 21262.49 481.33 43113.15 48073.56 2021-11-15 11:19:21.000 319 21262.50 481.38 43113.12 48073.47 2021-11-15 11:19:22.000 319 21262.53 481.38 43113.12 48073.59 2021-11-15 11:19:23.000 319 21262.52 481.39 43113.09 48073.58 2021-11-15 11:19:24.000 319 21262.52 481.39 43113.08 48073.44 2021-11-15 11:19:25.000 319 21262.53 481.39 43113.09 48073.56 2021-11-15 11:19:26.000 319 21262.54 481.39 43113.10 48073.48 2021-11-15 11:19:27.000 319 21262.54 481.38 43113.08 48073.59 2021-11-15 11:19:28.000 319 21262.54 481.39 43113.09 48073.53 2021-11-15 11:19:29.000 319 21262.59 481.38 43113.05 48073.44 2021-11-15 11:19:30.000 319 21262.55 481.39 43113.03 48073.55 2021-11-15 11:19:31.000 319 21262.54 481.37 43113.06 48073.55 2021-11-15 11:19:32.000 319 21262.54 481.37 43113.05 48073.55 2021-11-15 11:19:33.000 319 21262.57 481.36 43113.09 48073.50 2021-11-15 11:19:34.000 319 21262.59 481.38 43113.09 48073.43 2021-11-15 11:19:35.000 319 21262.58 481.38 43113.06 48073.58 2021-11-15 11:19:36.000 319 21262.54 481.38 43113.06 48073.56 2021-11-15 11:19:37.000 319 21262.54 481.38 43113.07 48073.45 2021-11-15 11:19:38.000 319 21262.54 481.37 43113.06 48073.53 2021-11-15 11:19:39.000 319 21262.55 481.39 43113.07 48073.57 2021-11-15 11:19:40.000 319 21262.52 481.42 43113.03 48073.47 2021-11-15 11:19:41.000 319 21262.54 481.40 43113.01 48073.45 2021-11-15 11:19:42.000 319 21262.55 481.42 43113.03 48073.44 2021-11-15 11:19:43.000 319 21262.57 481.43 43113.04 48073.53 2021-11-15 11:19:44.000 319 21262.57 481.44 43113.01 48073.54 2021-11-15 11:19:45.000 319 21262.57 481.43 43113.02 48073.43 2021-11-15 11:19:46.000 319 21262.52 481.45 43112.97 48073.44 2021-11-15 11:19:47.000 319 21262.49 481.50 43112.94 48073.49 2021-11-15 11:19:48.000 319 21262.45 481.57 43112.89 48073.36 2021-11-15 11:19:49.000 319 21262.40 481.56 43112.87 48073.20 2021-11-15 11:19:50.000 319 21262.38 481.54 43112.87 48073.34 2021-11-15 11:19:51.000 319 21262.38 481.54 43112.86 48073.31 2021-11-15 11:19:52.000 319 21262.35 481.54 43112.84 48073.25 2021-11-15 11:19:53.000 319 21262.32 481.57 43112.84 48073.21 2021-11-15 11:19:54.000 319 21262.29 481.56 43112.82 48073.17 2021-11-15 11:19:55.000 319 21262.31 481.52 43112.82 48073.28 2021-11-15 11:19:56.000 319 21262.35 481.50 43112.85 48073.28 2021-11-15 11:19:57.000 319 21262.31 481.52 43112.88 48073.13 2021-11-15 11:19:58.000 319 21262.33 481.49 43112.88 48073.26 2021-11-15 11:19:59.000 319 21262.31 481.46 43112.87 48073.16 2021-11-15 11:20:00.000 319 21262.30 481.47 43112.87 48073.23 2021-11-15 11:20:01.000 319 21262.30 481.48 43112.86 48073.20 2021-11-15 11:20:02.000 319 21262.31 481.49 43112.86 48073.32 2021-11-15 11:20:03.000 319 21262.32 481.49 43112.86 48073.17 2021-11-15 11:20:04.000 319 21262.32 481.48 43112.87 48073.24 2021-11-15 11:20:05.000 319 21262.32 481.46 43112.87 48073.17 2021-11-15 11:20:06.000 319 21262.32 481.46 43112.88 48073.17 2021-11-15 11:20:07.000 319 21262.34 481.46 43112.86 48073.30 2021-11-15 11:20:08.000 319 21262.31 481.48 43112.83 48073.21 2021-11-15 11:20:09.000 319 21262.32 481.48 43112.84 48073.29 2021-11-15 11:20:10.000 319 21262.32 481.52 43112.81 48073.15 2021-11-15 11:20:11.000 319 21262.33 481.50 43112.81 48073.24 2021-11-15 11:20:12.000 319 21262.33 481.53 43112.79 48073.12 2021-11-15 11:20:13.000 319 21262.31 481.57 43112.78 48073.18 2021-11-15 11:20:14.000 319 21262.33 481.53 43112.79 48073.10 2021-11-15 11:20:15.000 319 21262.39 481.49 43112.80 48073.22 2021-11-15 11:20:16.000 319 21262.43 481.47 43112.83 48073.13 2021-11-15 11:20:17.000 319 21262.43 481.47 43112.85 48073.24 2021-11-15 11:20:18.000 319 21262.41 481.47 43112.82 48073.18 2021-11-15 11:20:19.000 319 21262.45 481.44 43112.77 48073.19 2021-11-15 11:20:20.000 319 21262.49 481.44 43112.77 48073.11 2021-11-15 11:20:21.000 319 21262.48 481.45 43112.78 48073.26 2021-11-15 11:20:22.000 319 21262.43 481.52 43112.77 48073.14 2021-11-15 11:20:23.000 319 21262.41 481.57 43112.76 48073.15 2021-11-15 11:20:24.000 319 21262.46 481.62 43112.70 48073.16 2021-11-15 11:20:25.000 319 21262.47 481.65 43112.66 48073.06 2021-11-15 11:20:26.000 319 21262.44 481.66 43112.63 48073.14 2021-11-15 11:20:27.000 319 21262.46 481.69 43112.54 48073.07 2021-11-15 11:20:28.000 319 21262.46 481.68 43112.54 48073.04 2021-11-15 11:20:29.000 319 21262.46 481.70 43112.57 48072.94 2021-11-15 11:20:30.000 319 21262.43 481.65 43112.53 48073.01 2021-11-15 11:20:31.000 319 21262.39 481.68 43112.53 48072.88 2021-11-15 11:20:32.000 319 21262.35 481.74 43112.52 48072.88 2021-11-15 11:20:33.000 319 21262.33 481.79 43112.50 48073.00 2021-11-15 11:20:34.000 319 21262.30 481.83 43112.43 48072.87 2021-11-15 11:20:35.000 319 21262.25 481.88 43112.38 48072.73 2021-11-15 11:20:36.000 319 21262.22 481.93 43112.37 48072.79 2021-11-15 11:20:37.000 319 21262.17 481.96 43112.36 48072.64 2021-11-15 11:20:38.000 319 21262.14 481.96 43112.32 48072.73 2021-11-15 11:20:39.000 319 21262.14 481.99 43112.29 48072.70 2021-11-15 11:20:40.000 319 21262.11 482.01 43112.30 48072.55 2021-11-15 11:20:41.000 319 21262.06 482.00 43112.29 48072.55 2021-11-15 11:20:42.000 319 21262.07 482.01 43112.29 48072.65 2021-11-15 11:20:43.000 319 21262.04 482.02 43112.31 48072.61 2021-11-15 11:20:44.000 319 21262.01 482.04 43112.34 48072.53 2021-11-15 11:20:45.000 319 21262.01 482.05 43112.34 48072.55 2021-11-15 11:20:46.000 319 21262.00 482.03 43112.30 48072.53 2021-11-15 11:20:47.000 319 21261.97 482.04 43112.30 48072.57 2021-11-15 11:20:48.000 319 21261.98 482.08 43112.31 48072.64 2021-11-15 11:20:49.000 319 21261.93 482.07 43112.33 48072.57 2021-11-15 11:20:50.000 319 21261.91 482.10 43112.32 48072.46 2021-11-15 11:20:51.000 319 21261.85 482.11 43112.32 48072.54 2021-11-15 11:20:52.000 319 21261.86 482.11 43112.31 48072.47 2021-11-15 11:20:53.000 319 21261.87 482.12 43112.32 48072.57 2021-11-15 11:20:54.000 319 21261.86 482.12 43112.32 48072.58 2021-11-15 11:20:55.000 319 21261.89 482.11 43112.29 48072.45 2021-11-15 11:20:56.000 319 21261.88 482.09 43112.25 48072.43 2021-11-15 11:20:57.000 319 21261.92 482.07 43112.29 48072.54 2021-11-15 11:20:58.000 319 21261.94 482.09 43112.30 48072.56 2021-11-15 11:20:59.000 319 21261.94 482.05 43112.32 48072.47 2021-11-15 11:21:00.000 319 21261.99 482.03 43112.33 48072.50 2021-11-15 11:21:01.000 319 21262.02 482.00 43112.31 48072.60 2021-11-15 11:21:02.000 319 21262.05 481.96 43112.32 48072.56 2021-11-15 11:21:03.000 319 21262.10 481.94 43112.35 48072.69 2021-11-15 11:21:04.000 319 21262.14 481.93 43112.39 48072.68 2021-11-15 11:21:05.000 319 21262.18 481.87 43112.40 48072.61 2021-11-15 11:21:06.000 319 21262.18 481.89 43112.36 48072.71 2021-11-15 11:21:07.000 319 21262.21 481.90 43112.39 48072.78 2021-11-15 11:21:08.000 319 21262.22 481.86 43112.37 48072.73 2021-11-15 11:21:09.000 319 21262.20 481.84 43112.37 48072.78 2021-11-15 11:21:10.000 319 21262.20 481.80 43112.40 48072.69 2021-11-15 11:21:11.000 319 21262.17 481.76 43112.44 48072.82 2021-11-15 11:21:12.000 319 21262.14 481.75 43112.43 48072.71 2021-11-15 11:21:13.000 319 21262.16 481.73 43112.49 48072.82 2021-11-15 11:21:14.000 319 21262.17 481.76 43112.52 48072.77 2021-11-15 11:21:15.000 319 21262.17 481.77 43112.50 48072.83 2021-11-15 11:21:16.000 319 21262.19 481.75 43112.52 48072.81 2021-11-15 11:21:17.000 319 21262.20 481.76 43112.53 48072.95 2021-11-15 11:21:18.000 319 21262.22 481.77 43112.50 48072.83 2021-11-15 11:21:19.000 319 21262.23 481.73 43112.48 48072.95 2021-11-15 11:21:20.000 319 21262.25 481.72 43112.51 48072.91 2021-11-15 11:21:21.000 319 21262.28 481.66 43112.57 48072.90 2021-11-15 11:21:22.000 319 21262.28 481.61 43112.58 48072.85 2021-11-15 11:21:23.000 319 21262.29 481.50 43112.63 48072.96 2021-11-15 11:21:24.000 319 21262.28 481.43 43112.70 48073.06 2021-11-15 11:21:25.000 319 21262.27 481.38 43112.77 48073.03 2021-11-15 11:21:26.000 319 21262.27 481.37 43112.83 48073.17 2021-11-15 11:21:27.000 319 21262.29 481.38 43112.85 48073.10 2021-11-15 11:21:28.000 319 21262.25 481.38 43112.87 48073.16 2021-11-15 11:21:29.000 319 21262.19 481.39 43112.86 48073.25 2021-11-15 11:21:30.000 319 21262.18 481.34 43112.87 48073.13 2021-11-15 11:21:31.000 319 21262.17 481.31 43112.91 48073.12 2021-11-15 11:21:32.000 319 21262.16 481.31 43112.92 48073.18 2021-11-15 11:21:33.000 319 21262.15 481.30 43112.95 48073.18 2021-11-15 11:21:34.000 319 21262.15 481.32 43112.95 48073.17 2021-11-15 11:21:35.000 319 21262.16 481.30 43112.96 48073.28 2021-11-15 11:21:36.000 319 21262.16 481.30 43112.97 48073.30 2021-11-15 11:21:37.000 319 21262.17 481.29 43112.97 48073.30 2021-11-15 11:21:38.000 319 21262.12 481.29 43112.98 48073.21 2021-11-15 11:21:39.000 319 21262.09 481.32 43113.01 48073.18 2021-11-15 11:21:40.000 319 21262.08 481.35 43113.04 48073.34 2021-11-15 11:21:41.000 319 21262.05 481.39 43113.00 48073.28 2021-11-15 11:21:42.000 319 21262.05 481.41 43112.94 48073.11 2021-11-15 11:21:43.000 319 21262.02 481.43 43112.94 48073.22 2021-11-15 11:21:44.000 319 21262.00 481.42 43112.95 48073.09 2021-11-15 11:21:45.000 319 21261.97 481.42 43112.92 48073.19 2021-11-15 11:21:46.000 319 21261.95 481.43 43112.89 48073.15 2021-11-15 11:21:47.000 319 21261.92 481.40 43112.90 48073.03 2021-11-15 11:21:48.000 319 21261.93 481.38 43112.89 48073.05 2021-11-15 11:21:49.000 319 21261.94 481.33 43112.86 48073.03 2021-11-15 11:21:50.000 319 21261.95 481.32 43112.91 48073.14 2021-11-15 11:21:51.000 319 21261.96 481.30 43112.92 48073.01 2021-11-15 11:21:52.000 319 21261.95 481.29 43112.91 48073.17 2021-11-15 11:21:53.000 319 21261.93 481.28 43112.88 48073.09 2021-11-15 11:21:54.000 319 21261.93 481.28 43112.88 48073.16 2021-11-15 11:21:55.000 319 21261.95 481.29 43112.92 48073.04 2021-11-15 11:21:56.000 319 21261.94 481.28 43112.90 48073.13 2021-11-15 11:21:57.000 319 21261.91 481.26 43112.89 48072.99 2021-11-15 11:21:58.000 319 21261.94 481.26 43112.92 48073.14 2021-11-15 11:21:59.000 319 21261.95 481.26 43112.94 48073.05 2021-11-15 11:22:00.000 319 21261.92 481.25 43112.94 48073.20 2021-11-15 11:22:01.000 319 21261.93 481.24 43112.95 48073.06 2021-11-15 11:22:02.000 319 21261.93 481.23 43113.00 48073.21 2021-11-15 11:22:03.000 319 21261.93 481.17 43113.05 48073.10 2021-11-15 11:22:04.000 319 21261.95 481.12 43113.06 48073.14 2021-11-15 11:22:05.000 319 21261.96 481.07 43113.08 48073.31 2021-11-15 11:22:06.000 319 21262.02 481.02 43113.13 48073.30 2021-11-15 11:22:07.000 319 21262.01 480.99 43113.16 48073.25 2021-11-15 11:22:08.000 319 21262.00 480.99 43113.20 48073.37 2021-11-15 11:22:09.000 319 21262.04 480.96 43113.20 48073.51 2021-11-15 11:22:10.000 319 21262.07 480.96 43113.25 48073.34 2021-11-15 11:22:11.000 319 21262.06 480.93 43113.24 48073.51 2021-11-15 11:22:12.000 319 21262.04 480.92 43113.27 48073.37 2021-11-15 11:22:13.000 319 21262.06 480.89 43113.30 48073.45 2021-11-15 11:22:14.000 319 21262.07 480.89 43113.29 48073.47 2021-11-15 11:22:15.000 319 21262.06 480.88 43113.30 48073.60 2021-11-15 11:22:16.000 319 21262.11 480.87 43113.33 48073.52 2021-11-15 11:22:17.000 319 21262.10 480.85 43113.33 48073.42 2021-11-15 11:22:18.000 319 21262.10 480.85 43113.31 48073.59 2021-11-15 11:22:19.000 319 21262.10 480.83 43113.31 48073.57 2021-11-15 11:22:20.000 319 21262.11 480.82 43113.37 48073.45 2021-11-15 11:22:21.000 319 21262.13 480.82 43113.36 48073.57 2021-11-15 11:22:22.000 319 21262.13 480.82 43113.36 48073.66 2021-11-15 11:22:23.000 319 21262.12 480.80 43113.39 48073.54 2021-11-15 11:22:24.000 319 21262.10 480.80 43113.40 48073.59 2021-11-15 11:22:25.000 319 21262.14 480.78 43113.41 48073.49 2021-11-15 11:22:26.000 319 21262.12 480.78 43113.39 48073.64 2021-11-15 11:22:27.000 319 21262.11 480.79 43113.39 48073.67 2021-11-15 11:22:28.000 319 21262.15 480.80 43113.41 48073.54 2021-11-15 11:22:29.000 319 21262.16 480.78 43113.38 48073.64 2021-11-15 11:22:30.000 319 21262.21 480.76 43113.37 48073.53 2021-11-15 11:22:31.000 319 21262.25 480.74 43113.39 48073.69 2021-11-15 11:22:32.000 319 21262.26 480.79 43113.37 48073.69 2021-11-15 11:22:33.000 319 21262.30 480.92 43113.32 48073.53 2021-11-15 11:22:34.000 319 21262.32 481.03 43113.25 48073.64 2021-11-15 11:22:35.000 319 21262.32 481.07 43113.16 48073.60 2021-11-15 11:22:36.000 319 21262.31 481.11 43113.06 48073.43 2021-11-15 11:22:37.000 319 21262.30 481.10 43112.99 48073.37 2021-11-15 11:22:38.000 319 21262.27 481.09 43112.98 48073.44 2021-11-15 11:22:39.000 319 21262.27 481.06 43112.98 48073.30 2021-11-15 11:22:40.000 319 21262.30 481.01 43112.97 48073.33 2021-11-15 11:22:41.000 319 21262.33 480.96 43112.97 48073.23 2021-11-15 11:22:42.000 319 21262.31 480.95 43112.97 48073.29 2021-11-15 11:22:43.000 319 21262.30 480.92 43112.97 48073.42 2021-11-15 11:22:44.000 319 21262.31 480.89 43112.99 48073.30 2021-11-15 11:22:45.000 319 21262.30 480.87 43112.98 48073.35 2021-11-15 11:22:46.000 319 21262.26 480.79 43112.99 48073.19 2021-11-15 11:22:47.000 319 21262.25 480.70 43112.98 48073.27 2021-11-15 11:22:48.000 319 21262.23 480.68 43113.02 48073.40 2021-11-15 11:22:49.000 319 21262.19 480.66 43113.05 48073.32 2021-11-15 11:22:50.000 319 21262.18 480.61 43113.06 48073.27 2021-11-15 11:22:51.000 319 21262.20 480.59 43113.07 48073.42 2021-11-15 11:22:52.000 319 21262.17 480.55 43113.11 48073.42 2021-11-15 11:22:53.000 319 21262.18 480.50 43113.15 48073.31 2021-11-15 11:22:54.000 319 21262.16 480.49 43113.16 48073.42 2021-11-15 11:22:55.000 319 21262.20 480.46 43113.22 48073.38 2021-11-15 11:22:56.000 319 21262.21 480.46 43113.25 48073.54 2021-11-15 11:22:57.000 319 21262.18 480.44 43113.21 48073.49 2021-11-15 11:22:58.000 319 21262.18 480.39 43113.26 48073.39 2021-11-15 11:22:59.000 319 21262.20 480.36 43113.30 48073.51 2021-11-15 11:23:00.000 319 21262.19 480.34 43113.32 48073.60 2021-11-15 11:23:01.000 319 21262.16 480.30 43113.34 48073.55 2021-11-15 11:23:02.000 319 21262.14 480.29 43113.35 48073.53 2021-11-15 11:23:03.000 319 21262.13 480.28 43113.36 48073.46 2021-11-15 11:23:04.000 319 21262.14 480.27 43113.38 48073.60 2021-11-15 11:23:05.000 319 21262.12 480.28 43113.35 48073.62 2021-11-15 11:23:06.000 319 21262.11 480.33 43113.30 48073.48 2021-11-15 11:23:07.000 319 21262.11 480.33 43113.31 48073.51 2021-11-15 11:23:08.000 319 21262.07 480.35 43113.25 48073.55 2021-11-15 11:23:09.000 319 21262.04 480.35 43113.23 48073.41 2021-11-15 11:23:10.000 319 21262.03 480.35 43113.20 48073.35 2021-11-15 11:23:11.000 319 21262.04 480.35 43113.14 48073.34 2021-11-15 11:23:12.000 319 21262.09 480.31 43113.18 48073.36 2021-11-15 11:23:13.000 319 21262.11 480.29 43113.16 48073.33 2021-11-15 11:23:14.000 319 21262.11 480.28 43113.18 48073.44 2021-11-15 11:23:15.000 319 21262.10 480.27 43113.16 48073.44 2021-11-15 11:23:16.000 319 21262.12 480.28 43113.15 48073.43 2021-11-15 11:23:17.000 319 21262.13 480.28 43113.18 48073.35 2021-11-15 11:23:18.000 319 21262.13 480.28 43113.16 48073.46 2021-11-15 11:23:19.000 319 21262.10 480.27 43113.14 48073.31 2021-11-15 11:23:20.000 319 21262.14 480.24 43113.13 48073.37 2021-11-15 11:23:21.000 319 21262.18 480.22 43113.12 48073.47 2021-11-15 11:23:22.000 319 21262.20 480.20 43113.12 48073.33 2021-11-15 11:23:23.000 319 21262.21 480.14 43113.18 48073.38 2021-11-15 11:23:24.000 319 21262.22 480.13 43113.18 48073.42 2021-11-15 11:23:25.000 319 21262.19 480.13 43113.20 48073.54 2021-11-15 11:23:26.000 319 21262.20 480.12 43113.23 48073.50 2021-11-15 11:23:27.000 319 21262.21 480.15 43113.23 48073.38 2021-11-15 11:23:28.000 319 21262.21 480.16 43113.22 48073.43 2021-11-15 11:23:29.000 319 21262.20 480.17 43113.18 48073.51 2021-11-15 11:23:30.000 319 21262.16 480.21 43113.18 48073.40 2021-11-15 11:23:31.000 319 21262.14 480.23 43113.16 48073.29 2021-11-15 11:23:32.000 319 21262.09 480.27 43113.18 48073.45 2021-11-15 11:23:33.000 319 21262.08 480.33 43113.13 48073.38 2021-11-15 11:23:34.000 319 21262.07 480.33 43113.10 48073.35 2021-11-15 11:23:35.000 319 21262.08 480.34 43113.06 48073.23 2021-11-15 11:23:36.000 319 21262.09 480.34 43113.06 48073.19 2021-11-15 11:23:37.000 319 21262.08 480.33 43113.03 48073.33 2021-11-15 11:23:38.000 319 21262.11 480.31 43113.04 48073.29 2021-11-15 11:23:39.000 319 21262.12 480.34 43113.07 48073.18 2021-11-15 11:23:40.000 319 21262.13 480.32 43113.06 48073.29 2021-11-15 11:23:41.000 319 21262.12 480.32 43113.07 48073.25 2021-11-15 11:23:42.000 319 21262.13 480.34 43113.02 48073.36 2021-11-15 11:23:43.000 319 21262.09 480.35 43113.05 48073.31 2021-11-15 11:23:44.000 319 21262.10 480.33 43113.05 48073.18 2021-11-15 11:23:45.000 319 21262.08 480.31 43113.07 48073.27 2021-11-15 11:23:46.000 319 21262.07 480.29 43113.06 48073.32 2021-11-15 11:23:47.000 319 21262.05 480.27 43113.09 48073.23 2021-11-15 11:23:48.000 319 21262.04 480.26 43113.08 48073.23 2021-11-15 11:23:49.000 319 21262.06 480.25 43113.07 48073.35 2021-11-15 11:23:50.000 319 21262.05 480.25 43113.10 48073.25 2021-11-15 11:23:51.000 319 21262.04 480.21 43113.11 48073.36 2021-11-15 11:23:52.000 319 21262.01 480.23 43113.11 48073.24 2021-11-15 11:23:53.000 319 21261.98 480.26 43113.09 48073.23 2021-11-15 11:23:54.000 319 21261.98 480.25 43113.11 48073.36 2021-11-15 11:23:55.000 319 21261.96 480.27 43113.11 48073.32 2021-11-15 11:23:56.000 319 21261.95 480.31 43113.10 48073.28 2021-11-15 11:23:57.000 319 21261.96 480.35 43113.08 48073.22 2021-11-15 11:23:58.000 319 21261.97 480.39 43113.05 48073.20 2021-11-15 11:23:59.000 319 21262.01 480.38 43113.04 48073.25 2021-11-15 11:24:00.000 319 21262.03 480.39 43113.04 48073.24 2021-11-15 11:24:01.000 319 21262.01 480.38 43113.01 48073.13 2021-11-15 11:24:02.000 319 21262.05 480.39 43112.96 48073.24 2021-11-15 11:24:03.000 319 21262.07 480.36 43113.01 48073.15 2021-11-15 11:24:04.000 319 21262.06 480.37 43113.00 48073.30 2021-11-15 11:24:05.000 319 21262.07 480.40 43112.99 48073.23 2021-11-15 11:24:06.000 319 21262.09 480.41 43112.98 48073.15 2021-11-15 11:24:07.000 319 21262.09 480.42 43113.00 48073.20 2021-11-15 11:24:08.000 319 21262.10 480.39 43112.99 48073.28 2021-11-15 11:24:09.000 319 21262.07 480.34 43112.95 48073.17 2021-11-15 11:24:10.000 319 21262.07 480.36 43112.97 48073.12 2021-11-15 11:24:11.000 319 21262.10 480.31 43113.00 48073.26 2021-11-15 11:24:12.000 319 21262.11 480.27 43113.00 48073.18 2021-11-15 11:24:13.000 319 21262.11 480.27 43113.04 48073.27 2021-11-15 11:24:14.000 319 21262.10 480.28 43113.04 48073.24 2021-11-15 11:24:15.000 319 21262.09 480.31 43113.04 48073.18 2021-11-15 11:24:16.000 319 21262.03 480.32 43113.02 48073.26 2021-11-15 11:24:17.000 319 21262.00 480.35 43113.02 48073.25 2021-11-15 11:24:18.000 319 21261.99 480.36 43113.02 48073.22 2021-11-15 11:24:19.000 319 21261.98 480.37 43113.02 48073.15 2021-11-15 11:24:20.000 319 21261.97 480.35 43112.99 48073.11 2021-11-15 11:24:21.000 319 21261.96 480.37 43113.02 48073.16 2021-11-15 11:24:22.000 319 21262.00 480.36 43113.03 48073.17 2021-11-15 11:24:23.000 319 21262.02 480.35 43113.04 48073.15 2021-11-15 11:24:24.000 319 21262.04 480.37 43113.01 48073.26 2021-11-15 11:24:25.000 319 21262.07 480.37 43113.02 48073.26 2021-11-15 11:24:26.000 319 21262.09 480.37 43113.00 48073.16 2021-11-15 11:24:27.000 319 21262.09 480.38 43113.01 48073.22 2021-11-15 11:24:28.000 319 21262.12 480.37 43113.04 48073.36 2021-11-15 11:24:29.000 319 21262.12 480.34 43113.04 48073.29 2021-11-15 11:24:30.000 319 21262.10 480.33 43113.05 48073.36 2021-11-15 11:24:31.000 319 21262.09 480.35 43113.05 48073.36 2021-11-15 11:24:32.000 319 21262.12 480.34 43113.10 48073.30 2021-11-15 11:24:33.000 319 21262.12 480.34 43113.10 48073.25 2021-11-15 11:24:34.000 319 21262.10 480.33 43113.10 48073.29 2021-11-15 11:24:35.000 319 21262.10 480.36 43113.09 48073.31 2021-11-15 11:24:36.000 319 21262.09 480.35 43113.08 48073.41 2021-11-15 11:24:37.000 319 21262.10 480.39 43113.11 48073.31 2021-11-15 11:24:38.000 319 21262.08 480.39 43113.10 48073.28 2021-11-15 11:24:39.000 319 21262.08 480.39 43113.09 48073.37 2021-11-15 11:24:40.000 319 21262.01 480.38 43113.11 48073.26 2021-11-15 11:24:41.000 319 21262.04 480.34 43113.12 48073.36 2021-11-15 11:24:42.000 319 21262.01 480.32 43113.12 48073.31 2021-11-15 11:24:43.000 319 21262.00 480.30 43113.12 48073.33 2021-11-15 11:24:44.000 319 21261.99 480.25 43113.18 48073.24 2021-11-15 11:24:45.000 319 21261.97 480.22 43113.18 48073.36 2021-11-15 11:24:46.000 319 21262.00 480.18 43113.19 48073.43 2021-11-15 11:24:47.000 319 21262.02 480.16 43113.21 48073.37 2021-11-15 11:24:48.000 319 21262.01 480.18 43113.24 48073.38 2021-11-15 11:24:49.000 319 21262.03 480.16 43113.28 48073.50 2021-11-15 11:24:50.000 319 21262.01 480.16 43113.29 48073.48 2021-11-15 11:24:51.000 319 21262.03 480.21 43113.29 48073.40 2021-11-15 11:24:52.000 319 21262.04 480.21 43113.25 48073.49 2021-11-15 11:24:53.000 319 21262.07 480.22 43113.23 48073.45 2021-11-15 11:24:54.000 319 21262.10 480.20 43113.22 48073.53 2021-11-15 11:24:55.000 319 21262.12 480.21 43113.22 48073.49 2021-11-15 11:24:56.000 319 21262.10 480.22 43113.21 48073.51 2021-11-15 11:24:57.000 319 21262.12 480.22 43113.23 48073.50 2021-11-15 11:24:58.000 319 21262.10 480.23 43113.24 48073.48 2021-11-15 11:24:59.000 319 21262.13 480.23 43113.22 48073.44 2021-11-15 11:25:00.000 319 21262.12 480.22 43113.24 48073.52 2021-11-15 11:25:01.000 319 21262.13 480.19 43113.30 48073.50 2021-11-15 11:25:02.000 319 21262.12 480.19 43113.29 48073.42 2021-11-15 11:25:03.000 319 21262.11 480.21 43113.28 48073.51 2021-11-15 11:25:04.000 319 21262.09 480.18 43113.27 48073.46 2021-11-15 11:25:05.000 319 21262.07 480.19 43113.28 48073.48 2021-11-15 11:25:06.000 319 21262.09 480.19 43113.30 48073.51 2021-11-15 11:25:07.000 319 21262.09 480.20 43113.28 48073.53 2021-11-15 11:25:08.000 319 21262.07 480.19 43113.28 48073.51 2021-11-15 11:25:09.000 319 21262.02 480.24 43113.26 48073.44 2021-11-15 11:25:10.000 319 21262.02 480.23 43113.25 48073.48 2021-11-15 11:25:11.000 319 21262.01 480.22 43113.25 48073.31 2021-11-15 11:25:12.000 319 21262.01 480.22 43113.24 48073.36 2021-11-15 11:25:13.000 319 21262.00 480.22 43113.21 48073.43 2021-11-15 11:25:14.000 319 21261.98 480.22 43113.23 48073.36 2021-11-15 11:25:15.000 319 21261.92 480.22 43113.24 48073.32 2021-11-15 11:25:16.000 319 21261.93 480.21 43113.22 48073.31 2021-11-15 11:25:17.000 319 21261.92 480.24 43113.19 48073.34 2021-11-15 11:25:18.000 319 21261.92 480.27 43113.18 48073.37 2021-11-15 11:25:19.000 319 21261.95 480.30 43113.15 48073.32 2021-11-15 11:25:20.000 319 21261.94 480.32 43113.10 48073.25 2021-11-15 11:25:21.000 319 21261.92 480.35 43113.06 48073.33 2021-11-15 11:25:22.000 319 21261.86 480.34 43113.06 48073.24 2021-11-15 11:25:23.000 319 21261.83 480.33 43113.06 48073.16 2021-11-15 11:25:24.000 319 21261.77 480.33 43113.05 48073.17 2021-11-15 11:25:25.000 319 21261.75 480.35 43113.02 48073.17 2021-11-15 11:25:26.000 319 21261.72 480.34 43113.01 48073.10 2021-11-15 11:25:27.000 319 21261.70 480.33 43113.00 48073.11 2021-11-15 11:25:28.000 319 21261.68 480.35 43112.97 48073.07 2021-11-15 11:25:29.000 319 21261.68 480.37 43112.98 48073.02 2021-11-15 11:25:30.000 319 21261.71 480.36 43112.99 48072.98 2021-11-15 11:25:31.000 319 21261.70 480.33 43112.97 48073.01 2021-11-15 11:25:32.000 319 21261.73 480.31 43112.95 48073.02 2021-11-15 11:25:33.000 319 21261.72 480.30 43112.93 48072.96 2021-11-15 11:25:34.000 319 21261.72 480.28 43112.92 48073.03 2021-11-15 11:25:35.000 319 21261.72 480.29 43112.92 48073.06 2021-11-15 11:25:36.000 319 21261.70 480.28 43112.93 48072.96 2021-11-15 11:25:37.000 319 21261.73 480.27 43112.97 48072.99 2021-11-15 11:25:38.000 319 21261.74 480.27 43112.93 48073.08 2021-11-15 11:25:39.000 319 21261.73 480.25 43112.96 48072.98 2021-11-15 11:25:40.000 319 21261.72 480.22 43112.97 48073.08 2021-11-15 11:25:41.000 319 21261.76 480.21 43112.97 48073.03 2021-11-15 11:25:42.000 319 21261.72 480.22 43112.99 48073.01 2021-11-15 11:25:43.000 319 21261.72 480.24 43113.01 48073.10 2021-11-15 11:25:44.000 319 21261.75 480.27 43112.97 48073.06 2021-11-15 11:25:45.000 319 21261.78 480.25 43112.94 48073.07 2021-11-15 11:25:46.000 319 21261.77 480.25 43112.93 48073.03 2021-11-15 11:25:47.000 319 21261.76 480.23 43112.93 48073.01 2021-11-15 11:25:48.000 319 21261.79 480.21 43112.97 48073.09 2021-11-15 11:25:49.000 319 21261.80 480.24 43112.96 48073.09 2021-11-15 11:25:50.000 319 21261.81 480.22 43112.93 48073.02 2021-11-15 11:25:51.000 319 21261.80 480.17 43112.94 48073.03 2021-11-15 11:25:52.000 319 21261.80 480.15 43112.95 48073.13 2021-11-15 11:25:53.000 319 21261.81 480.15 43112.92 48073.08 2021-11-15 11:25:54.000 319 21261.78 480.12 43112.92 48073.01 2021-11-15 11:25:55.000 319 21261.80 480.12 43112.95 48073.08 2021-11-15 11:25:56.000 319 21261.81 480.13 43112.94 48073.02 2021-11-15 11:25:57.000 319 21261.80 480.11 43112.95 48073.12 2021-11-15 11:25:58.000 319 21261.86 480.09 43112.94 48073.13 2021-11-15 11:25:59.000 319 21261.89 480.09 43112.93 48073.02 2021-11-15 11:26:00.000 319 21261.88 480.14 43112.95 48073.11 2021-11-15 11:26:01.000 319 21261.87 480.17 43112.94 48073.15 2021-11-15 11:26:02.000 319 21261.86 480.15 43112.90 48073.07 2021-11-15 11:26:03.000 319 21261.83 480.14 43112.90 48072.96 2021-11-15 11:26:04.000 319 21261.82 480.10 43112.89 48073.07 2021-11-15 11:26:05.000 319 21261.81 480.07 43112.90 48072.97 2021-11-15 11:26:06.000 319 21261.79 480.04 43112.96 48073.07 2021-11-15 11:26:07.000 319 21261.82 480.03 43112.97 48073.07 2021-11-15 11:26:08.000 319 21261.80 480.03 43112.97 48072.97 2021-11-15 11:26:09.000 319 21261.76 479.98 43112.98 48073.10 2021-11-15 11:26:10.000 319 21261.74 479.94 43113.00 48073.12 2021-11-15 11:26:11.000 319 21261.73 479.91 43113.00 48073.08 2021-11-15 11:26:12.000 319 21261.69 479.92 43113.01 48073.07 2021-11-15 11:26:13.000 319 21261.70 479.95 43113.00 48072.99 2021-11-15 11:26:14.000 319 21261.70 479.98 43112.98 48073.06 2021-11-15 11:26:15.000 319 21261.74 479.96 43112.95 48073.02 2021-11-15 11:26:16.000 319 21261.74 479.95 43112.94 48073.01 2021-11-15 11:26:17.000 319 21261.76 479.90 43112.97 48073.06 2021-11-15 11:26:18.000 319 21261.76 479.89 43112.99 48073.03 2021-11-15 11:26:19.000 319 21261.79 479.86 43113.00 48073.15 2021-11-15 11:26:20.000 319 21261.82 479.82 43113.01 48073.16 2021-11-15 11:26:21.000 319 21261.84 479.80 43113.03 48073.22 2021-11-15 11:26:22.000 319 21261.85 479.80 43113.05 48073.13 2021-11-15 11:26:23.000 319 21261.86 479.82 43113.07 48073.27 2021-11-15 11:26:24.000 319 21261.85 479.85 43113.08 48073.12 2021-11-15 11:26:25.000 319 21261.85 479.90 43113.02 48073.18 2021-11-15 11:26:26.000 319 21261.86 479.93 43112.97 48073.08 2021-11-15 11:26:27.000 319 21261.87 479.92 43112.97 48073.18 2021-11-15 11:26:28.000 319 21261.88 479.85 43113.00 48073.06 2021-11-15 11:26:29.000 319 21261.85 479.84 43113.01 48073.20 2021-11-15 11:26:30.000 319 21261.85 479.84 43113.03 48073.14 2021-11-15 11:26:31.000 319 21261.87 479.83 43113.07 48073.18 2021-11-15 11:26:32.000 319 21261.86 479.86 43113.06 48073.11 2021-11-15 11:26:33.000 319 21261.86 479.90 43113.03 48073.15 2021-11-15 11:26:34.000 319 21261.82 479.93 43113.03 48073.25 2021-11-15 11:26:35.000 319 21261.81 479.92 43113.03 48073.16 2021-11-15 11:26:36.000 319 21261.80 479.88 43113.04 48073.23 2021-11-15 11:26:37.000 319 21261.76 479.89 43113.06 48073.13 2021-11-15 11:26:38.000 319 21261.80 479.90 43113.07 48073.14 2021-11-15 11:26:39.000 319 21261.81 479.89 43113.05 48073.23 2021-11-15 11:26:40.000 319 21261.81 479.89 43113.07 48073.14 2021-11-15 11:26:41.000 319 21261.85 479.87 43113.07 48073.11 2021-11-15 11:26:42.000 319 21261.83 479.88 43113.05 48073.16 2021-11-15 11:26:43.000 319 21261.82 479.86 43113.06 48073.14 2021-11-15 11:26:44.000 319 21261.80 479.89 43113.02 48073.15 2021-11-15 11:26:45.000 319 21261.77 479.94 43113.03 48073.13 2021-11-15 11:26:46.000 319 21261.75 479.97 43112.97 48073.17 2021-11-15 11:26:47.000 319 21261.74 479.99 43112.93 48073.08 2021-11-15 11:26:48.000 319 21261.81 479.98 43112.88 48073.01 2021-11-15 11:26:49.000 319 21261.83 479.92 43112.87 48072.95 2021-11-15 11:26:50.000 319 21261.86 479.90 43112.89 48073.01 2021-11-15 11:26:51.000 319 21261.87 479.85 43112.95 48073.15 2021-11-15 11:26:52.000 319 21261.89 479.87 43112.98 48073.08 2021-11-15 11:26:53.000 319 21261.89 479.92 43112.96 48073.17 2021-11-15 11:26:54.000 319 21261.88 479.93 43112.94 48073.07 2021-11-15 11:26:55.000 319 21261.89 479.94 43112.96 48073.09 2021-11-15 11:26:56.000 319 21261.90 479.93 43112.96 48073.14 2021-11-15 11:26:57.000 319 21261.87 479.94 43112.92 48073.08 2021-11-15 11:26:58.000 319 21261.82 480.00 43112.89 48073.01 2021-11-15 11:26:59.000 319 21261.75 480.06 43112.85 48073.02 2021-11-15 11:27:00.000 319 21261.68 480.12 43112.78 48072.99 2021-11-15 11:27:01.000 319 21261.65 480.13 43112.68 48072.84 2021-11-15 11:27:02.000 319 21261.63 480.12 43112.67 48072.78 2021-11-15 11:27:03.000 319 21261.61 480.09 43112.67 48072.76 2021-11-15 11:27:04.000 319 21261.62 480.08 43112.65 48072.79 2021-11-15 11:27:05.000 319 21261.64 480.08 43112.64 48072.80 2021-11-15 11:27:06.000 319 21261.66 480.07 43112.62 48072.76 2021-11-15 11:27:07.000 319 21261.65 480.11 43112.61 48072.71 2021-11-15 11:27:08.000 319 21261.64 480.17 43112.56 48072.75 2021-11-15 11:27:09.000 319 21261.63 480.21 43112.52 48072.63 2021-11-15 11:27:10.000 319 21261.64 480.21 43112.50 48072.70 2021-11-15 11:27:11.000 319 21261.72 480.18 43112.50 48072.69 2021-11-15 11:27:12.000 319 21261.73 480.12 43112.54 48072.61 2021-11-15 11:27:13.000 319 21261.77 480.11 43112.56 48072.65 2021-11-15 11:27:14.000 319 21261.76 480.09 43112.60 48072.77 2021-11-15 11:27:15.000 319 21261.82 480.07 43112.62 48072.72 2021-11-15 11:27:16.000 319 21261.84 480.10 43112.60 48072.82 2021-11-15 11:27:17.000 319 21261.84 480.14 43112.60 48072.80 2021-11-15 11:27:18.000 319 21261.82 480.15 43112.59 48072.74 2021-11-15 11:27:19.000 319 21261.81 480.17 43112.56 48072.80 2021-11-15 11:27:20.000 319 21261.83 480.15 43112.56 48072.78 2021-11-15 11:27:21.000 319 21261.83 480.15 43112.58 48072.75 2021-11-15 11:27:22.000 319 21261.82 480.14 43112.59 48072.74 2021-11-15 11:27:23.000 319 21261.84 480.09 43112.59 48072.69 2021-11-15 11:27:24.000 319 21261.79 480.12 43112.61 48072.78 2021-11-15 11:27:25.000 319 21261.74 480.15 43112.59 48072.71 2021-11-15 11:27:26.000 319 21261.72 480.16 43112.55 48072.71 2021-11-15 11:27:27.000 319 21261.75 480.12 43112.60 48072.66 2021-11-15 11:27:28.000 319 21261.77 480.06 43112.62 48072.68 2021-11-15 11:27:29.000 319 21261.77 480.01 43112.67 48072.71 2021-11-15 11:27:30.000 319 21261.80 479.96 43112.70 48072.79 2021-11-15 11:27:31.000 319 21261.82 479.92 43112.73 48072.79 2021-11-15 11:27:32.000 319 21261.81 479.91 43112.76 48072.86 2021-11-15 11:27:33.000 319 21261.82 479.91 43112.78 48072.89 2021-11-15 11:27:34.000 319 21261.81 479.91 43112.80 48072.89 2021-11-15 11:27:35.000 319 21261.82 479.88 43112.79 48072.87 2021-11-15 11:27:36.000 319 21261.81 479.92 43112.80 48072.93 2021-11-15 11:27:37.000 319 21261.77 479.99 43112.81 48072.96 2021-11-15 11:27:38.000 319 21261.73 480.00 43112.79 48072.85 2021-11-15 11:27:39.000 319 21261.74 480.03 43112.78 48072.91 2021-11-15 11:27:40.000 319 21261.74 480.01 43112.74 48072.78 2021-11-15 11:27:41.000 319 21261.77 479.95 43112.75 48072.84 2021-11-15 11:27:42.000 319 21261.75 479.95 43112.72 48072.92 2021-11-15 11:27:43.000 319 21261.75 479.95 43112.71 48072.90 2021-11-15 11:27:44.000 319 21261.74 479.98 43112.73 48072.84 2021-11-15 11:27:45.000 319 21261.70 480.01 43112.72 48072.90 2021-11-15 11:27:46.000 319 21261.68 480.03 43112.74 48072.94 2021-11-15 11:27:47.000 319 21261.72 480.01 43112.76 48072.85 2021-11-15 11:27:48.000 319 21261.73 480.01 43112.75 48072.81 2021-11-15 11:27:49.000 319 21261.72 480.02 43112.73 48072.87 2021-11-15 11:27:50.000 319 21261.72 480.01 43112.74 48072.85 2021-11-15 11:27:51.000 319 21261.75 480.04 43112.74 48072.92 2021-11-15 11:27:52.000 319 21261.73 480.07 43112.70 48072.87 2021-11-15 11:27:53.000 319 21261.76 480.10 43112.70 48072.77 2021-11-15 11:27:54.000 319 21261.73 480.09 43112.66 48072.84 2021-11-15 11:27:55.000 319 21261.73 480.06 43112.64 48072.76 2021-11-15 11:27:56.000 319 21261.73 480.05 43112.62 48072.83 2021-11-15 11:27:57.000 319 21261.73 480.05 43112.64 48072.84 2021-11-15 11:27:58.000 319 21261.76 479.99 43112.68 48072.77 2021-11-15 11:27:59.000 319 21261.77 479.96 43112.68 48072.81 2021-11-15 11:28:00.000 319 21261.75 479.93 43112.73 48072.91 2021-11-15 11:28:01.000 319 21261.75 479.91 43112.78 48072.91 2021-11-15 11:28:02.000 319 21261.77 479.89 43112.82 48072.85 2021-11-15 11:28:03.000 319 21261.77 479.87 43112.84 48072.95 2021-11-15 11:28:04.000 319 21261.81 479.84 43112.87 48073.02 2021-11-15 11:28:05.000 319 21261.82 479.81 43112.89 48073.04 2021-11-15 11:28:06.000 319 21261.82 479.80 43112.89 48073.05 2021-11-15 11:28:07.000 319 21261.81 479.81 43112.91 48072.95 2021-11-15 11:28:08.000 319 21261.79 479.81 43112.92 48073.06 2021-11-15 11:28:09.000 319 21261.80 479.82 43112.97 48073.12 2021-11-15 11:28:10.000 319 21261.82 479.87 43112.94 48073.05 2021-11-15 11:28:11.000 319 21261.83 479.89 43112.92 48073.12 2021-11-15 11:28:12.000 319 21261.84 479.90 43112.92 48072.99 2021-11-15 11:28:13.000 319 21261.82 479.93 43112.92 48073.04 2021-11-15 11:28:14.000 319 21261.84 479.94 43112.88 48072.99 2021-11-15 11:28:15.000 319 21261.86 479.94 43112.85 48073.04 2021-11-15 11:28:16.000 319 21261.83 479.93 43112.87 48072.97 2021-11-15 11:28:17.000 319 21261.81 479.94 43112.86 48073.06 2021-11-15 11:28:18.000 319 21261.83 479.94 43112.86 48072.96 2021-11-15 11:28:19.000 319 21261.82 479.96 43112.85 48073.05 2021-11-15 11:28:20.000 319 21261.82 479.96 43112.86 48072.98 2021-11-15 11:28:21.000 319 21261.81 479.98 43112.86 48073.05 2021-11-15 11:28:22.000 319 21261.83 479.96 43112.86 48072.95 2021-11-15 11:28:23.000 319 21261.83 479.97 43112.86 48073.04 2021-11-15 11:28:24.000 319 21261.84 479.96 43112.85 48072.96 2021-11-15 11:28:25.000 319 21261.81 479.95 43112.87 48072.98 2021-11-15 11:28:26.000 319 21261.81 479.93 43112.88 48073.00 2021-11-15 11:28:27.000 319 21261.78 479.93 43112.87 48073.07 2021-11-15 11:28:28.000 319 21261.84 479.90 43112.89 48073.02 2021-11-15 11:28:29.000 319 21261.87 479.88 43112.91 48073.10 2021-11-15 11:28:30.000 319 21261.89 479.87 43112.89 48073.08 2021-11-15 11:28:31.000 319 21261.92 479.89 43112.90 48073.10 2021-11-15 11:28:32.000 319 21261.91 479.89 43112.90 48073.14 2021-11-15 11:28:33.000 319 21261.91 479.87 43112.88 48073.04 2021-11-15 11:28:34.000 319 21261.92 479.85 43112.89 48073.04 2021-11-15 11:28:35.000 319 21261.90 479.83 43112.90 48073.10 2021-11-15 11:28:36.000 319 21261.90 479.81 43112.94 48073.09 2021-11-15 11:28:37.000 319 21261.92 479.82 43112.92 48073.06 2021-11-15 11:28:38.000 319 21261.89 479.84 43112.89 48073.13 2021-11-15 11:28:39.000 319 21261.89 479.84 43112.88 48073.11 2021-11-15 11:28:40.000 319 21261.91 479.83 43112.89 48073.01 2021-11-15 11:28:41.000 319 21261.88 479.83 43112.91 48073.10 2021-11-15 11:28:42.000 319 21261.89 479.84 43112.91 48073.14 2021-11-15 11:28:43.000 319 21261.89 479.87 43112.90 48073.06 2021-11-15 11:28:44.000 319 21261.90 479.89 43112.89 48073.12 2021-11-15 11:28:45.000 319 21261.91 479.90 43112.89 48073.00 2021-11-15 11:28:46.000 319 21261.87 479.89 43112.87 48073.01 2021-11-15 11:28:47.000 319 21261.89 479.90 43112.88 48073.12 2021-11-15 11:28:48.000 319 21261.91 479.87 43112.87 48073.05 2021-11-15 11:28:49.000 319 21261.90 479.86 43112.88 48073.09 2021-11-15 11:28:50.000 319 21261.89 479.83 43112.91 48073.01 2021-11-15 11:28:51.000 319 21261.89 479.83 43112.89 48073.02 2021-11-15 11:28:52.000 319 21261.88 479.81 43112.89 48073.02 2021-11-15 11:28:53.000 319 21261.88 479.80 43112.93 48073.07 2021-11-15 11:28:54.000 319 21261.87 479.80 43112.94 48073.02 2021-11-15 11:28:55.000 319 21261.88 479.80 43112.89 48073.11 2021-11-15 11:28:56.000 319 21261.89 479.80 43112.92 48073.03 2021-11-15 11:28:57.000 319 21261.87 479.82 43112.87 48073.12 2021-11-15 11:28:58.000 319 21261.87 479.83 43112.87 48073.00 2021-11-15 11:28:59.000 319 21261.88 479.82 43112.87 48073.10 2021-11-15 11:29:00.000 319 21261.89 479.84 43112.87 48072.99 2021-11-15 11:29:01.000 319 21261.85 479.84 43112.89 48073.03 2021-11-15 11:29:02.000 319 21261.86 479.82 43112.86 48073.08 2021-11-15 11:29:03.000 319 21261.88 479.82 43112.86 48073.01 2021-11-15 11:29:04.000 319 21261.87 479.81 43112.86 48073.00 2021-11-15 11:29:05.000 319 21261.87 479.83 43112.84 48073.04 2021-11-15 11:29:06.000 319 21261.88 479.84 43112.84 48073.01 2021-11-15 11:29:07.000 319 21261.91 479.84 43112.90 48072.99 2021-11-15 11:29:08.000 319 21261.91 479.84 43112.91 48073.08 2021-11-15 11:29:09.000 319 21261.90 479.81 43112.92 48073.14 2021-11-15 11:29:10.000 319 21261.94 479.78 43112.97 48073.13 2021-11-15 11:29:11.000 319 21261.94 479.78 43113.00 48073.13 2021-11-15 11:29:12.000 319 21261.96 479.78 43112.99 48073.19 2021-11-15 11:29:13.000 319 21261.97 479.77 43113.02 48073.12 2021-11-15 11:29:14.000 319 21261.99 479.74 43113.02 48073.24 2021-11-15 11:29:15.000 319 21261.94 479.72 43113.04 48073.12 2021-11-15 11:29:16.000 319 21261.97 479.74 43113.06 48073.24 2021-11-15 11:29:17.000 319 21261.99 479.72 43113.07 48073.19 2021-11-15 11:29:18.000 319 21261.95 479.69 43113.07 48073.31 2021-11-15 11:29:19.000 319 21261.96 479.71 43113.07 48073.24 2021-11-15 11:29:20.000 319 21261.97 479.69 43113.08 48073.33 2021-11-15 11:29:21.000 319 21261.96 479.69 43113.10 48073.21 2021-11-15 11:29:22.000 319 21261.97 479.69 43113.13 48073.23 2021-11-15 11:29:23.000 319 21261.99 479.71 43113.10 48073.38 2021-11-15 11:29:24.000 319 21261.99 479.71 43113.13 48073.27 2021-11-15 11:29:25.000 319 21261.98 479.73 43113.14 48073.34 2021-11-15 11:29:26.000 319 21262.00 479.73 43113.14 48073.25 2021-11-15 11:29:27.000 319 21261.99 479.76 43113.12 48073.29 2021-11-15 11:29:28.000 319 21262.01 479.75 43113.11 48073.42 2021-11-15 11:29:29.000 319 21261.96 479.76 43113.12 48073.28 2021-11-15 11:29:30.000 319 21261.97 479.74 43113.11 48073.23 2021-11-15 11:29:31.000 319 21261.97 479.75 43113.10 48073.37 2021-11-15 11:29:32.000 319 21261.99 479.79 43113.15 48073.38 2021-11-15 11:29:33.000 319 21262.00 479.76 43113.17 48073.26 2021-11-15 11:29:34.000 319 21261.96 479.76 43113.17 48073.34 2021-11-15 11:29:35.000 319 21261.93 479.76 43113.15 48073.29 2021-11-15 11:29:36.000 319 21261.93 479.76 43113.16 48073.40 2021-11-15 11:29:37.000 319 21261.94 479.73 43113.16 48073.38 2021-11-15 11:29:38.000 319 21261.93 479.69 43113.17 48073.26 2021-11-15 11:29:39.000 319 21261.95 479.68 43113.19 48073.32 2021-11-15 11:29:40.000 319 21261.93 479.71 43113.19 48073.43 2021-11-15 11:29:41.000 319 21261.91 479.74 43113.20 48073.37 2021-11-15 11:29:42.000 319 21261.93 479.72 43113.22 48073.41 2021-11-15 11:29:43.000 319 21261.92 479.74 43113.19 48073.30 2021-11-15 11:29:44.000 319 21261.91 479.74 43113.22 48073.33 2021-11-15 11:29:45.000 319 21261.91 479.72 43113.23 48073.42 2021-11-15 11:29:46.000 319 21261.89 479.72 43113.21 48073.32 2021-11-15 11:29:47.000 319 21261.90 479.72 43113.24 48073.41 2021-11-15 11:29:48.000 319 21261.88 479.71 43113.25 48073.26 2021-11-15 11:29:49.000 319 21261.86 479.69 43113.27 48073.39 2021-11-15 11:29:50.000 319 21261.87 479.67 43113.27 48073.46 2021-11-15 11:29:51.000 319 21261.81 479.66 43113.27 48073.34 2021-11-15 11:29:52.000 319 21261.79 479.65 43113.29 48073.36 2021-11-15 11:29:53.000 319 21261.80 479.65 43113.27 48073.33 2021-11-15 11:29:54.000 319 21261.79 479.67 43113.31 48073.47 2021-11-15 11:29:55.000 319 21261.80 479.67 43113.32 48073.47 2021-11-15 11:29:56.000 319 21261.80 479.66 43113.31 48073.35 2021-11-15 11:29:57.000 319 21261.76 479.66 43113.36 48073.40 2021-11-15 11:29:58.000 319 21261.78 479.70 43113.33 48073.50 2021-11-15 11:29:59.000 319 21261.79 479.70 43113.29 48073.42 2021-11-15 11:30:00.000 319 21261.77 479.70 43113.31 48073.35 2021-11-15 11:30:01.000 319 21261.77 479.69 43113.36 48073.44 2021-11-15 11:30:02.000 319 21261.79 479.70 43113.37 48073.46 2021-11-15 11:30:03.000 319 21261.78 479.76 43113.35 48073.37 2021-11-15 11:30:04.000 319 21261.75 479.80 43113.28 48073.38 2021-11-15 11:30:05.000 319 21261.75 479.80 43113.30 48073.50 2021-11-15 11:30:06.000 319 21261.75 479.79 43113.27 48073.32 2021-11-15 11:30:07.000 319 21261.76 479.82 43113.26 48073.41 2021-11-15 11:30:08.000 319 21261.73 479.85 43113.26 48073.24 2021-11-15 11:30:09.000 319 21261.78 479.85 43113.25 48073.34 2021-11-15 11:30:10.000 319 21261.72 479.91 43113.21 48073.38 2021-11-15 11:30:11.000 319 21261.67 480.01 43113.13 48073.20 2021-11-15 11:30:12.000 319 21261.57 480.13 43113.03 48073.12 2021-11-15 11:30:13.000 319 21261.52 480.21 43112.93 48073.02 2021-11-15 11:30:14.000 319 21261.49 480.30 43112.85 48072.94 2021-11-15 11:30:15.000 319 21261.49 480.33 43112.78 48072.92 2021-11-15 11:30:16.000 319 21261.50 480.34 43112.70 48072.73 2021-11-15 11:30:17.000 319 21261.46 480.35 43112.65 48072.62 2021-11-15 11:30:18.000 319 21261.46 480.30 43112.66 48072.70 2021-11-15 11:30:19.000 319 21261.43 480.28 43112.64 48072.68 2021-11-15 11:30:20.000 319 21261.42 480.26 43112.62 48072.56 2021-11-15 11:30:21.000 319 21261.45 480.25 43112.60 48072.58 2021-11-15 11:30:22.000 319 21261.43 480.21 43112.59 48072.60 2021-11-15 11:30:23.000 319 21261.40 480.20 43112.59 48072.53 2021-11-15 11:30:24.000 319 21261.41 480.19 43112.60 48072.62 2021-11-15 11:30:25.000 319 21261.41 480.19 43112.56 48072.58 2021-11-15 11:30:26.000 319 21261.38 480.18 43112.56 48072.48 2021-11-15 11:30:27.000 319 21261.39 480.21 43112.53 48072.55 2021-11-15 11:30:28.000 319 21261.40 480.25 43112.52 48072.60 2021-11-15 11:30:29.000 319 21261.38 480.24 43112.56 48072.47 2021-11-15 11:30:30.000 319 21261.41 480.20 43112.54 48072.60 2021-11-15 11:30:31.000 319 21261.49 480.13 43112.55 48072.51 2021-11-15 11:30:32.000 319 21261.51 480.04 43112.59 48072.51 2021-11-15 11:30:33.000 319 21261.58 479.96 43112.69 48072.67 2021-11-15 11:30:34.000 319 21261.61 479.88 43112.76 48072.80 2021-11-15 11:30:35.000 319 21261.68 479.81 43112.84 48072.80 2021-11-15 11:30:36.000 319 21261.71 479.79 43112.91 48072.83 2021-11-15 11:30:37.000 319 21261.75 479.82 43112.91 48073.02 2021-11-15 11:30:38.000 319 21261.76 479.84 43112.92 48073.04 2021-11-15 11:30:39.000 319 21261.73 479.85 43112.94 48073.08 2021-11-15 11:30:40.000 319 21261.76 479.84 43112.92 48073.00 2021-11-15 11:30:41.000 319 21261.73 479.84 43112.97 48073.10 2021-11-15 11:30:42.000 319 21261.70 479.87 43112.95 48072.96 2021-11-15 11:30:43.000 319 21261.67 479.91 43112.90 48072.98 2021-11-15 11:30:44.000 319 21261.64 479.95 43112.86 48072.93 2021-11-15 11:30:45.000 319 21261.64 479.90 43112.85 48072.99 2021-11-15 11:30:46.000 319 21261.64 479.90 43112.85 48072.87 2021-11-15 11:30:47.000 319 21261.64 479.93 43112.84 48073.00 2021-11-15 11:30:48.000 319 21261.62 479.93 43112.84 48072.94 2021-11-15 11:30:49.000 319 21261.61 479.93 43112.83 48072.84 2021-11-15 11:30:50.000 319 21261.64 479.92 43112.83 48072.88 2021-11-15 11:30:51.000 319 21261.66 479.91 43112.82 48072.96 2021-11-15 11:30:52.000 319 21261.67 479.86 43112.85 48072.90 2021-11-15 11:30:53.000 319 21261.70 479.82 43112.87 48072.96 2021-11-15 11:30:54.000 319 21261.75 479.77 43112.91 48072.87 2021-11-15 11:30:55.000 319 21261.75 479.76 43112.93 48072.97 2021-11-15 11:30:56.000 319 21261.73 479.77 43112.97 48073.11 2021-11-15 11:30:57.000 319 21261.75 479.76 43112.98 48073.05 2021-11-15 11:30:58.000 319 21261.76 479.73 43112.97 48073.10 2021-11-15 11:30:59.000 319 21261.77 479.70 43113.01 48073.02 2021-11-15 11:31:00.000 319 21261.76 479.67 43113.00 48073.06 2021-11-15 11:31:01.000 319 21261.78 479.63 43113.00 48073.17 2021-11-15 11:31:02.000 319 21261.81 479.59 43113.05 48073.18 2021-11-15 11:31:03.000 319 21261.80 479.55 43113.07 48073.10 2021-11-15 11:31:04.000 319 21261.81 479.54 43113.08 48073.21 2021-11-15 11:31:05.000 319 21261.81 479.53 43113.10 48073.16 2021-11-15 11:31:06.000 319 21261.81 479.50 43113.10 48073.27 2021-11-15 11:31:07.000 319 21261.76 479.52 43113.10 48073.17 2021-11-15 11:31:08.000 319 21261.74 479.51 43113.10 48073.28 2021-11-15 11:31:09.000 319 21261.70 479.49 43113.10 48073.26 2021-11-15 11:31:10.000 319 21261.73 479.47 43113.10 48073.22 2021-11-15 11:31:11.000 319 21261.71 479.50 43113.14 48073.13 2021-11-15 11:31:12.000 319 21261.71 479.51 43113.12 48073.20 2021-11-15 11:31:13.000 319 21261.67 479.52 43113.08 48073.29 2021-11-15 11:31:14.000 319 21261.68 479.52 43113.05 48073.14 2021-11-15 11:31:15.000 319 21261.69 479.52 43113.05 48073.24 2021-11-15 11:31:16.000 319 21261.68 479.53 43113.07 48073.10 2021-11-15 11:31:17.000 319 21261.68 479.51 43113.11 48073.17 2021-11-15 11:31:18.000 319 21261.69 479.49 43113.11 48073.27 2021-11-15 11:31:19.000 319 21261.71 479.48 43113.11 48073.13 2021-11-15 11:31:20.000 319 21261.74 479.45 43113.11 48073.12 2021-11-15 11:31:21.000 319 21261.74 479.46 43113.13 48073.15 2021-11-15 11:31:22.000 319 21261.74 479.40 43113.15 48073.23 2021-11-15 11:31:23.000 319 21261.74 479.39 43113.13 48073.30 2021-11-15 11:31:24.000 319 21261.75 479.38 43113.15 48073.20 2021-11-15 11:31:25.000 319 21261.76 479.37 43113.14 48073.17 2021-11-15 11:31:26.000 319 21261.75 479.34 43113.17 48073.29 2021-11-15 11:31:27.000 319 21261.76 479.34 43113.15 48073.26 2021-11-15 11:31:28.000 319 21261.79 479.33 43113.17 48073.15 2021-11-15 11:31:29.000 319 21261.82 479.31 43113.14 48073.22 2021-11-15 11:31:30.000 319 21261.81 479.32 43113.13 48073.33 2021-11-15 11:31:31.000 319 21261.81 479.31 43113.12 48073.21 2021-11-15 11:31:32.000 319 21261.81 479.33 43113.10 48073.25 2021-11-15 11:31:33.000 319 21261.79 479.33 43113.12 48073.14 2021-11-15 11:31:34.000 319 21261.75 479.33 43113.10 48073.20 2021-11-15 11:31:35.000 319 21261.77 479.31 43113.11 48073.26 2021-11-15 11:31:36.000 319 21261.80 479.27 43113.11 48073.24 2021-11-15 11:31:37.000 319 21261.79 479.28 43113.12 48073.16 2021-11-15 11:31:38.000 319 21261.84 479.27 43113.11 48073.28 2021-11-15 11:31:39.000 319 21261.85 479.25 43113.12 48073.31 2021-11-15 11:31:40.000 319 21261.86 479.24 43113.15 48073.19 2021-11-15 11:31:41.000 319 21261.83 479.24 43113.20 48073.33 2021-11-15 11:31:42.000 319 21261.82 479.22 43113.19 48073.24 2021-11-15 11:31:43.000 319 21261.85 479.22 43113.18 48073.36 2021-11-15 11:31:44.000 319 21261.85 479.23 43113.17 48073.36 2021-11-15 11:31:45.000 319 21261.84 479.28 43113.15 48073.21 2021-11-15 11:31:46.000 319 21261.86 479.30 43113.14 48073.29 2021-11-15 11:31:47.000 319 21261.81 479.34 43113.07 48073.21 2021-11-15 11:31:48.000 319 21261.79 479.36 43113.04 48073.28 2021-11-15 11:31:49.000 319 21261.80 479.36 43113.03 48073.23 2021-11-15 11:31:50.000 319 21261.81 479.33 43113.07 48073.09 2021-11-15 11:31:51.000 319 21261.78 479.35 43113.05 48073.15 2021-11-15 11:31:52.000 319 21261.78 479.34 43113.03 48073.21 2021-11-15 11:31:53.000 319 21261.77 479.35 43113.05 48073.12 2021-11-15 11:31:54.000 319 21261.79 479.33 43113.04 48073.06 2021-11-15 11:31:55.000 319 21261.77 479.28 43113.04 48073.18 2021-11-15 11:31:56.000 319 21261.73 479.29 43113.06 48073.23 2021-11-15 11:31:57.000 319 21261.75 479.26 43113.08 48073.20 2021-11-15 11:31:58.000 319 21261.76 479.28 43113.12 48073.16 2021-11-15 11:31:59.000 319 21261.77 479.33 43113.09 48073.23 2021-11-15 11:32:00.000 319 21261.71 479.38 43113.08 48073.09 2021-11-15 11:32:01.000 319 21261.69 479.40 43113.03 48073.10 2021-11-15 11:32:02.000 319 21261.68 479.41 43113.03 48073.08 2021-11-15 11:32:03.000 319 21261.67 479.38 43113.01 48073.10 2021-11-15 11:32:04.000 319 21261.65 479.36 43113.00 48073.05 2021-11-15 11:32:05.000 319 21261.69 479.32 43113.01 48073.17 2021-11-15 11:32:06.000 319 21261.69 479.31 43113.04 48073.09 2021-11-15 11:32:07.000 319 21261.70 479.29 43113.05 48073.06 2021-11-15 11:32:08.000 319 21261.70 479.28 43113.07 48073.11 2021-11-15 11:32:09.000 319 21261.67 479.26 43113.08 48073.18 2021-11-15 11:32:10.000 319 21261.69 479.27 43113.08 48073.13 2021-11-15 11:32:11.000 319 21261.71 479.26 43113.07 48073.11 2021-11-15 11:32:12.000 319 21261.74 479.21 43113.08 48073.04 2021-11-15 11:32:13.000 319 21261.78 479.18 43113.08 48073.17 2021-11-15 11:32:14.000 319 21261.82 479.12 43113.11 48073.27 2021-11-15 11:32:15.000 319 21261.83 479.11 43113.13 48073.18 2021-11-15 11:32:16.000 319 21261.84 479.09 43113.12 48073.28 2021-11-15 11:32:17.000 319 21261.83 479.06 43113.16 48073.17 2021-11-15 11:32:18.000 319 21261.87 478.94 43113.19 48073.26 2021-11-15 11:32:19.000 319 21261.87 478.87 43113.23 48073.24 2021-11-15 11:32:20.000 319 21261.92 478.83 43113.26 48073.39 2021-11-15 11:32:21.000 319 21261.92 478.78 43113.28 48073.38 2021-11-15 11:32:22.000 319 21261.92 478.74 43113.33 48073.49 2021-11-15 11:32:23.000 319 21261.94 478.75 43113.34 48073.41 2021-11-15 11:32:24.000 319 21261.94 478.76 43113.36 48073.43 2021-11-15 11:32:25.000 319 21261.93 478.74 43113.37 48073.58 2021-11-15 11:32:26.000 319 21261.95 478.72 43113.37 48073.47 2021-11-15 11:32:27.000 319 21261.93 478.66 43113.39 48073.44 2021-11-15 11:32:28.000 319 21261.91 478.69 43113.39 48073.55 2021-11-15 11:32:29.000 319 21261.88 478.71 43113.37 48073.55 2021-11-15 11:32:30.000 319 21261.86 478.68 43113.36 48073.43 2021-11-15 11:32:31.000 319 21261.85 478.66 43113.39 48073.53 2021-11-15 11:32:32.000 319 21261.88 478.64 43113.40 48073.45 2021-11-15 11:32:33.000 319 21261.88 478.61 43113.44 48073.57 2021-11-15 11:32:34.000 319 21261.87 478.62 43113.47 48073.58 2021-11-15 11:32:35.000 319 21261.87 478.63 43113.46 48073.47 2021-11-15 11:32:36.000 319 21261.84 478.60 43113.47 48073.57 2021-11-15 11:32:37.000 319 21261.87 478.55 43113.50 48073.51 2021-11-15 11:32:38.000 319 21261.86 478.53 43113.49 48073.61 2021-11-15 11:32:39.000 319 21261.87 478.50 43113.50 48073.57 2021-11-15 11:32:40.000 319 21261.92 478.44 43113.54 48073.52 2021-11-15 11:32:41.000 319 21261.92 478.37 43113.56 48073.70 2021-11-15 11:32:42.000 319 21261.93 478.34 43113.58 48073.66 2021-11-15 11:32:43.000 319 21261.97 478.31 43113.61 48073.74 2021-11-15 11:32:44.000 319 21261.96 478.31 43113.60 48073.66 2021-11-15 11:32:45.000 319 21261.93 478.33 43113.63 48073.72 2021-11-15 11:32:46.000 319 21261.92 478.37 43113.60 48073.80 2021-11-15 11:32:47.000 319 21261.93 478.43 43113.61 48073.71 2021-11-15 11:32:48.000 319 21261.94 478.45 43113.62 48073.65 2021-11-15 11:32:49.000 319 21261.98 478.41 43113.62 48073.70 2021-11-15 11:32:50.000 319 21261.98 478.43 43113.65 48073.76 2021-11-15 11:32:51.000 319 21261.99 478.45 43113.66 48073.83 2021-11-15 11:32:52.000 319 21262.00 478.47 43113.63 48073.69 2021-11-15 11:32:53.000 319 21262.00 478.47 43113.59 48073.75 2021-11-15 11:32:54.000 319 21262.00 478.48 43113.63 48073.83 2021-11-15 11:32:55.000 319 21261.99 478.50 43113.62 48073.73 2021-11-15 11:32:56.000 319 21262.01 478.49 43113.59 48073.68 2021-11-15 11:32:57.000 319 21262.00 478.49 43113.60 48073.84 2021-11-15 11:32:58.000 319 21262.03 478.47 43113.59 48073.77 2021-11-15 11:32:59.000 319 21262.03 478.46 43113.63 48073.80 2021-11-15 11:33:00.000 319 21262.02 478.47 43113.65 48073.70 2021-11-15 11:33:01.000 319 21261.99 478.49 43113.65 48073.73 2021-11-15 11:33:02.000 319 21261.99 478.48 43113.61 48073.82 2021-11-15 11:33:03.000 319 21261.97 478.48 43113.64 48073.72 2021-11-15 11:33:04.000 319 21262.00 478.49 43113.66 48073.68 2021-11-15 11:33:05.000 319 21261.96 478.49 43113.62 48073.69 2021-11-15 11:33:06.000 319 21261.90 478.50 43113.58 48073.74 2021-11-15 11:33:07.000 319 21261.90 478.52 43113.56 48073.73 2021-11-15 11:33:08.000 319 21261.92 478.49 43113.57 48073.59 2021-11-15 11:33:09.000 319 21261.88 478.45 43113.57 48073.62 2021-11-15 11:33:10.000 319 21261.80 478.50 43113.52 48073.71 2021-11-15 11:33:11.000 319 21261.73 478.55 43113.49 48073.52 2021-11-15 11:33:12.000 319 21261.73 478.58 43113.44 48073.44 2021-11-15 11:33:13.000 319 21261.69 478.63 43113.38 48073.52 2021-11-15 11:33:14.000 319 21261.69 478.65 43113.35 48073.43 2021-11-15 11:33:15.000 319 21261.69 478.66 43113.30 48073.27 2021-11-15 11:33:16.000 319 21261.72 478.68 43113.27 48073.35 2021-11-15 11:33:17.000 319 21261.73 478.72 43113.24 48073.39 2021-11-15 11:33:18.000 319 21261.74 478.70 43113.21 48073.24 2021-11-15 11:33:19.000 319 21261.73 478.63 43113.20 48073.25 2021-11-15 11:33:20.000 319 21261.71 478.61 43113.19 48073.18 2021-11-15 11:33:21.000 319 21261.69 478.60 43113.18 48073.27 2021-11-15 11:33:22.000 319 21261.69 478.60 43113.18 48073.20 2021-11-15 11:33:23.000 319 21261.66 478.63 43113.16 48073.29 2021-11-15 11:33:24.000 319 21261.65 478.66 43113.15 48073.22 2021-11-15 11:33:25.000 319 21261.64 478.68 43113.14 48073.12 2021-11-15 11:33:26.000 319 21261.63 478.68 43113.10 48073.16 2021-11-15 11:33:27.000 319 21261.63 478.68 43113.08 48073.08 2021-11-15 11:33:28.000 319 21261.64 478.70 43113.05 48073.19 2021-11-15 11:33:29.000 319 21261.67 478.71 43113.03 48073.13 2021-11-15 11:33:30.000 319 21261.69 478.68 43112.99 48073.12 2021-11-15 11:33:31.000 319 21261.70 478.67 43113.01 48073.06 2021-11-15 11:33:32.000 319 21261.72 478.68 43113.00 48073.14 2021-11-15 11:33:33.000 319 21261.71 478.69 43113.02 48073.03 2021-11-15 11:33:34.000 319 21261.73 478.66 43113.03 48073.12 2021-11-15 11:33:35.000 319 21261.71 478.67 43113.05 48073.15 2021-11-15 11:33:36.000 319 21261.71 478.69 43113.05 48073.08 2021-11-15 11:33:37.000 319 21261.72 478.72 43113.05 48073.07 2021-11-15 11:33:38.000 319 21261.74 478.72 43113.01 48073.08 2021-11-15 11:33:39.000 319 21261.76 478.72 43113.03 48073.14 2021-11-15 11:33:40.000 319 21261.78 478.72 43113.04 48073.10 2021-11-15 11:33:41.000 319 21261.81 478.70 43113.06 48073.21 2021-11-15 11:33:42.000 319 21261.86 478.65 43113.09 48073.26 2021-11-15 11:33:43.000 319 21261.91 478.61 43113.17 48073.26 2021-11-15 11:33:44.000 319 21261.91 478.62 43113.17 48073.25 2021-11-15 11:33:45.000 319 21261.90 478.58 43113.18 48073.22 2021-11-15 11:33:46.000 319 21261.90 478.58 43113.20 48073.39 2021-11-15 11:33:47.000 319 21261.93 478.58 43113.23 48073.41 2021-11-15 11:33:48.000 319 21261.94 478.56 43113.25 48073.33 2021-11-15 11:33:49.000 319 21261.97 478.54 43113.29 48073.47 2021-11-15 11:33:50.000 319 21261.96 478.55 43113.34 48073.45 2021-11-15 11:33:51.000 319 21261.98 478.54 43113.39 48073.55 2021-11-15 11:33:52.000 319 21261.96 478.55 43113.37 48073.53 2021-11-15 11:33:53.000 319 21261.90 478.59 43113.36 48073.45 2021-11-15 11:33:54.000 319 21261.92 478.64 43113.35 48073.54 2021-11-15 11:33:55.000 319 21261.92 478.66 43113.32 48073.47 2021-11-15 11:33:56.000 319 21261.91 478.70 43113.34 48073.57 2021-11-15 11:33:57.000 319 21261.90 478.72 43113.34 48073.46 2021-11-15 11:33:58.000 319 21261.89 478.75 43113.32 48073.48 2021-11-15 11:33:59.000 319 21261.90 478.75 43113.28 48073.35 2021-11-15 11:34:00.000 319 21261.86 478.79 43113.26 48073.42 2021-11-15 11:34:01.000 319 21261.84 478.87 43113.24 48073.33 2021-11-15 11:34:02.000 319 21261.76 478.97 43113.20 48073.40 2021-11-15 11:34:03.000 319 21261.72 478.99 43113.11 48073.28 2021-11-15 11:34:04.000 319 21261.70 479.01 43113.06 48073.15 2021-11-15 11:34:05.000 319 21261.71 479.01 43113.05 48073.12 2021-11-15 11:34:06.000 319 21261.66 479.02 43113.06 48073.04 2021-11-15 11:34:07.000 319 21261.65 479.03 43113.03 48073.16 2021-11-15 11:34:08.000 319 21261.62 479.00 43113.01 48073.00 2021-11-15 11:34:09.000 319 21261.64 478.96 43113.00 48073.13 2021-11-15 11:34:10.000 319 21261.65 478.94 43112.99 48073.00 2021-11-15 11:34:11.000 319 21261.62 478.89 43112.99 48073.09 2021-11-15 11:34:12.000 319 21261.59 478.80 43113.05 48073.01 2021-11-15 11:34:13.000 319 21261.58 478.79 43113.08 48073.10 2021-11-15 11:34:14.000 319 21261.58 478.77 43113.12 48073.05 2021-11-15 11:34:15.000 319 21261.61 478.77 43113.12 48073.16 2021-11-15 11:34:16.000 319 21261.60 478.87 43113.08 48073.06 2021-11-15 11:34:17.000 319 21261.56 478.97 43113.06 48073.18 2021-11-15 11:34:18.000 319 21261.58 479.03 43112.98 48073.04 2021-11-15 11:34:19.000 319 21261.61 479.08 43112.92 48073.07 2021-11-15 11:34:20.000 319 21261.63 479.06 43112.90 48072.96 2021-11-15 11:34:21.000 319 21261.64 479.06 43112.88 48072.96 2021-11-15 11:34:22.000 319 21261.66 479.05 43112.87 48072.97 2021-11-15 11:34:23.000 319 21261.71 479.02 43112.87 48072.88 2021-11-15 11:34:24.000 319 21261.77 478.97 43112.90 48072.85 2021-11-15 11:34:25.000 319 21261.79 478.93 43112.90 48073.02 2021-11-15 11:34:26.000 319 21261.80 478.94 43112.93 48072.99 2021-11-15 11:34:27.000 319 21261.85 478.90 43112.95 48073.13 2021-11-15 11:34:28.000 319 21261.88 478.94 43113.00 48073.07 2021-11-15 11:34:29.000 319 21261.82 479.06 43112.91 48073.03 2021-11-15 11:34:30.000 319 21261.76 479.19 43112.85 48073.06 2021-11-15 11:34:31.000 319 21261.74 479.28 43112.77 48072.89 2021-11-15 11:34:32.000 319 21261.72 479.32 43112.71 48072.93 2021-11-15 11:34:33.000 319 21261.72 479.31 43112.65 48072.76 2021-11-15 11:34:34.000 319 21261.71 479.30 43112.61 48072.82 2021-11-15 11:34:35.000 319 21261.69 479.28 43112.63 48072.71 2021-11-15 11:34:36.000 319 21261.73 479.24 43112.62 48072.68 2021-11-15 11:34:37.000 319 21261.72 479.23 43112.64 48072.76 2021-11-15 11:34:38.000 319 21261.74 479.22 43112.63 48072.83 2021-11-15 11:34:39.000 319 21261.75 479.24 43112.66 48072.76 2021-11-15 11:34:40.000 319 21261.76 479.28 43112.65 48072.73 2021-11-15 11:34:41.000 319 21261.77 479.25 43112.65 48072.86 2021-11-15 11:34:42.000 319 21261.78 479.22 43112.68 48072.86 2021-11-15 11:34:43.000 319 21261.76 479.24 43112.71 48072.86 2021-11-15 11:34:44.000 319 21261.76 479.27 43112.68 48072.84 2021-11-15 11:34:45.000 319 21261.76 479.25 43112.68 48072.74 2021-11-15 11:34:46.000 319 21261.71 479.25 43112.72 48072.82 2021-11-15 11:34:47.000 319 21261.71 479.21 43112.74 48072.88 2021-11-15 11:34:48.000 319 21261.69 479.23 43112.75 48072.79 2021-11-15 11:34:49.000 319 21261.67 479.27 43112.77 48072.80 2021-11-15 11:34:50.000 319 21261.69 479.29 43112.75 48072.87 2021-11-15 11:34:51.000 319 21261.69 479.30 43112.74 48072.88 2021-11-15 11:34:52.000 319 21261.70 479.33 43112.74 48072.77 2021-11-15 11:34:53.000 319 21261.70 479.33 43112.73 48072.89 2021-11-15 11:34:54.000 319 21261.69 479.37 43112.68 48072.75 2021-11-15 11:34:55.000 319 21261.71 479.38 43112.70 48072.81 2021-11-15 11:34:56.000 319 21261.71 479.35 43112.71 48072.77 2021-11-15 11:34:57.000 319 21261.71 479.34 43112.70 48072.87 2021-11-15 11:34:58.000 319 21261.76 479.32 43112.70 48072.85 2021-11-15 11:34:59.000 319 21261.79 479.28 43112.71 48072.74 2021-11-15 11:35:00.000 319 21261.77 479.22 43112.73 48072.84 2021-11-15 11:35:01.000 319 21261.80 479.20 43112.73 48072.93 2021-11-15 11:35:02.000 319 21261.81 479.17 43112.74 48072.86 2021-11-15 11:35:03.000 319 21261.85 479.07 43112.76 48072.85 2021-11-15 11:35:04.000 319 21261.91 479.03 43112.80 48072.98 2021-11-15 11:35:05.000 319 21261.89 479.00 43112.87 48072.96 2021-11-15 11:35:06.000 319 21261.94 478.96 43112.90 48073.11 2021-11-15 11:35:07.000 319 21261.96 478.89 43112.96 48073.09 2021-11-15 11:35:08.000 319 21261.99 478.84 43113.02 48073.09 2021-11-15 11:35:09.000 319 21262.02 478.79 43113.00 48073.18 2021-11-15 11:35:10.000 319 21262.04 478.74 43113.03 48073.29 2021-11-15 11:35:11.000 319 21262.02 478.80 43113.05 48073.25 2021-11-15 11:35:12.000 319 21261.99 478.90 43113.05 48073.23 2021-11-15 11:35:13.000 319 21261.97 478.98 43113.00 48073.30 2021-11-15 11:35:14.000 319 21261.99 478.98 43112.95 48073.20 2021-11-15 11:35:15.000 319 21262.02 478.96 43112.94 48073.08 2021-11-15 11:35:16.000 319 21262.05 478.90 43112.94 48073.17 2021-11-15 11:35:17.000 319 21262.07 478.84 43112.94 48073.19 2021-11-15 11:35:18.000 319 21262.10 478.75 43112.95 48073.14 2021-11-15 11:35:19.000 319 21262.12 478.70 43112.99 48073.24 2021-11-15 11:35:20.000 319 21262.14 478.66 43113.03 48073.19 2021-11-15 11:35:21.000 319 21262.13 478.68 43113.07 48073.32 2021-11-15 11:35:22.000 319 21262.15 478.69 43113.10 48073.37 2021-11-15 11:35:23.000 319 21262.18 478.64 43113.12 48073.32 2021-11-15 11:35:24.000 319 21262.15 478.63 43113.11 48073.33 2021-11-15 11:35:25.000 319 21262.17 478.64 43113.14 48073.34 2021-11-15 11:35:26.000 319 21262.10 478.65 43113.13 48073.39 2021-11-15 11:35:27.000 319 21262.08 478.64 43113.16 48073.40 2021-11-15 11:35:28.000 319 21262.11 478.60 43113.14 48073.36 2021-11-15 11:35:29.000 319 21262.11 478.61 43113.13 48073.37 2021-11-15 11:35:30.000 319 21262.12 478.65 43113.15 48073.42 2021-11-15 11:35:31.000 319 21262.12 478.65 43113.16 48073.38 2021-11-15 11:35:32.000 319 21262.08 478.65 43113.16 48073.38 2021-11-15 11:35:33.000 319 21262.10 478.65 43113.18 48073.35 2021-11-15 11:35:34.000 319 21262.15 478.62 43113.19 48073.38 2021-11-15 11:35:35.000 319 21262.15 478.61 43113.20 48073.43 2021-11-15 11:35:36.000 319 21262.17 478.60 43113.21 48073.38 2021-11-15 11:35:37.000 319 21262.17 478.58 43113.25 48073.45 2021-11-15 11:35:38.000 319 21262.19 478.57 43113.26 48073.40 2021-11-15 11:35:39.000 319 21262.15 478.55 43113.26 48073.45 2021-11-15 11:35:40.000 319 21262.15 478.55 43113.26 48073.54 2021-11-15 11:35:41.000 319 21262.19 478.55 43113.32 48073.45 2021-11-15 11:35:42.000 319 21262.17 478.55 43113.35 48073.46 2021-11-15 11:35:43.000 319 21262.15 478.51 43113.35 48073.53 2021-11-15 11:35:44.000 319 21262.14 478.47 43113.40 48073.54 2021-11-15 11:35:45.000 319 21262.15 478.46 43113.42 48073.60 2021-11-15 11:35:46.000 319 21262.17 478.44 43113.48 48073.62 2021-11-15 11:35:47.000 319 21262.24 478.44 43113.48 48073.60 2021-11-15 11:35:48.000 319 21262.28 478.47 43113.49 48073.62 2021-11-15 11:35:49.000 319 21262.30 478.49 43113.49 48073.71 2021-11-15 11:35:50.000 319 21262.33 478.48 43113.52 48073.73 2021-11-15 11:35:51.000 319 21262.35 478.49 43113.50 48073.69 2021-11-15 11:35:52.000 319 21262.37 478.49 43113.50 48073.76 2021-11-15 11:35:53.000 319 21262.37 478.44 43113.53 48073.77 2021-11-15 11:35:54.000 319 21262.38 478.44 43113.50 48073.78 2021-11-15 11:35:55.000 319 21262.39 478.43 43113.50 48073.83 2021-11-15 11:35:56.000 319 21262.38 478.40 43113.50 48073.79 2021-11-15 11:35:57.000 319 21262.37 478.38 43113.56 48073.81 2021-11-15 11:35:58.000 319 21262.37 478.41 43113.60 48073.87 2021-11-15 11:35:59.000 319 21262.38 478.40 43113.57 48073.89 2021-11-15 11:36:00.000 319 21262.38 478.38 43113.58 48073.86 2021-11-15 11:36:01.000 319 21262.38 478.33 43113.62 48073.89 2021-11-15 11:36:02.000 319 21262.41 478.33 43113.66 48073.90 2021-11-15 11:36:03.000 319 21262.43 478.31 43113.67 48073.88 2021-11-15 11:36:04.000 319 21262.41 478.30 43113.70 48073.97 2021-11-15 11:36:05.000 319 21262.40 478.32 43113.69 48073.91 2021-11-15 11:36:06.000 319 21262.37 478.33 43113.70 48073.95 2021-11-15 11:36:07.000 319 21262.34 478.37 43113.66 48073.90 2021-11-15 11:36:08.000 319 21262.31 478.41 43113.65 48073.86 2021-11-15 11:36:09.000 319 21262.28 478.48 43113.63 48073.85 2021-11-15 11:36:10.000 319 21262.26 478.51 43113.58 48073.81 2021-11-15 11:36:11.000 319 21262.24 478.50 43113.52 48073.76 2021-11-15 11:36:12.000 319 21262.23 478.50 43113.50 48073.70 2021-11-15 11:36:13.000 319 21262.23 478.51 43113.49 48073.72 2021-11-15 11:36:14.000 319 21262.23 478.51 43113.45 48073.66 2021-11-15 11:36:15.000 319 21262.21 478.54 43113.42 48073.68 2021-11-15 11:36:16.000 319 21262.24 478.55 43113.41 48073.61 2021-11-15 11:36:17.000 319 21262.22 478.55 43113.40 48073.63 2021-11-15 11:36:18.000 319 21262.19 478.53 43113.41 48073.58 2021-11-15 11:36:19.000 319 21262.17 478.54 43113.39 48073.59 2021-11-15 11:36:20.000 319 21262.16 478.54 43113.37 48073.57 2021-11-15 11:36:21.000 319 21262.13 478.51 43113.36 48073.57 2021-11-15 11:36:22.000 319 21262.13 478.51 43113.37 48073.51 2021-11-15 11:36:23.000 319 21262.10 478.51 43113.36 48073.52 2021-11-15 11:36:24.000 319 21262.10 478.55 43113.31 48073.55 2021-11-15 11:36:25.000 319 21262.09 478.56 43113.28 48073.48 2021-11-15 11:36:26.000 319 21262.08 478.56 43113.27 48073.51 2021-11-15 11:36:27.000 319 21262.04 478.58 43113.24 48073.42 2021-11-15 11:36:28.000 319 21262.07 478.56 43113.25 48073.44 2021-11-15 11:36:29.000 319 21262.07 478.55 43113.24 48073.47 2021-11-15 11:36:30.000 319 21262.04 478.55 43113.23 48073.41 2021-11-15 11:36:31.000 319 21262.05 478.53 43113.23 48073.41 2021-11-15 11:36:32.000 319 21262.07 478.51 43113.23 48073.48 2021-11-15 11:36:33.000 319 21262.06 478.52 43113.25 48073.45 2021-11-15 11:36:34.000 319 21262.08 478.48 43113.31 48073.44 2021-11-15 11:36:35.000 319 21262.10 478.45 43113.29 48073.50 2021-11-15 11:36:36.000 319 21262.13 478.41 43113.31 48073.49 2021-11-15 11:36:37.000 319 21262.15 478.34 43113.38 48073.59 2021-11-15 11:36:38.000 319 21262.21 478.29 43113.42 48073.58 2021-11-15 11:36:39.000 319 21262.25 478.25 43113.46 48073.61 2021-11-15 11:36:40.000 319 21262.24 478.20 43113.49 48073.73 2021-11-15 11:36:41.000 319 21262.28 478.17 43113.54 48073.76 2021-11-15 11:36:42.000 319 21262.26 478.13 43113.59 48073.82 2021-11-15 11:36:43.000 319 21262.21 478.15 43113.60 48073.80 2021-11-15 11:36:44.000 319 21262.25 478.15 43113.61 48073.87 2021-11-15 11:36:45.000 319 21262.27 478.14 43113.61 48073.89 2021-11-15 11:36:46.000 319 21262.29 478.14 43113.60 48073.83 2021-11-15 11:36:47.000 319 21262.29 478.10 43113.62 48073.86 2021-11-15 11:36:48.000 319 21262.25 478.07 43113.62 48073.89 2021-11-15 11:36:49.000 319 21262.24 478.07 43113.66 48073.90 2021-11-15 11:36:50.000 319 21262.21 478.08 43113.66 48073.86 2021-11-15 11:36:51.000 319 21262.21 478.07 43113.68 48073.90 2021-11-15 11:36:52.000 319 21262.15 478.06 43113.68 48073.88 2021-11-15 11:36:53.000 319 21262.13 478.07 43113.65 48073.88 2021-11-15 11:36:54.000 319 21262.11 478.08 43113.64 48073.83 2021-11-15 11:36:55.000 319 21262.10 478.08 43113.64 48073.79 2021-11-15 11:36:56.000 319 21262.10 478.05 43113.62 48073.82 2021-11-15 11:36:57.000 319 21262.06 478.04 43113.62 48073.78 2021-11-15 11:36:58.000 319 21262.03 478.04 43113.58 48073.82 2021-11-15 11:36:59.000 319 21262.05 478.03 43113.60 48073.75 2021-11-15 11:37:00.000 319 21262.01 478.04 43113.61 48073.77 2021-11-15 11:37:01.000 319 21262.01 477.99 43113.64 48073.77 2021-11-15 11:37:02.000 319 21261.99 477.99 43113.62 48073.73 2021-11-15 11:37:03.000 319 21261.95 478.03 43113.58 48073.72 2021-11-15 11:37:04.000 319 21261.95 478.04 43113.60 48073.76 2021-11-15 11:37:05.000 319 21261.94 478.05 43113.60 48073.74 2021-11-15 11:37:06.000 319 21261.94 478.05 43113.62 48073.68 2021-11-15 11:37:07.000 319 21261.92 478.03 43113.60 48073.71 2021-11-15 11:37:08.000 319 21261.91 477.99 43113.60 48073.69 2021-11-15 11:37:09.000 319 21261.93 477.98 43113.57 48073.70 2021-11-15 11:37:10.000 319 21261.91 478.00 43113.57 48073.68 2021-11-15 11:37:11.000 319 21261.90 478.00 43113.56 48073.66 2021-11-15 11:37:12.000 319 21261.89 477.98 43113.52 48073.67 2021-11-15 11:37:13.000 319 21261.88 477.99 43113.55 48073.65 2021-11-15 11:37:14.000 319 21261.89 477.95 43113.58 48073.62 2021-11-15 11:37:15.000 319 21261.91 477.94 43113.60 48073.66 2021-11-15 11:37:16.000 319 21261.93 477.95 43113.57 48073.69 2021-11-15 11:37:17.000 319 21261.91 477.95 43113.54 48073.65 2021-11-15 11:37:18.000 319 21261.92 478.02 43113.52 48073.63 2021-11-15 11:37:19.000 319 21261.93 478.01 43113.49 48073.59 2021-11-15 11:37:20.000 319 21261.94 477.99 43113.52 48073.66 2021-11-15 11:37:21.000 319 21261.93 477.98 43113.50 48073.61 2021-11-15 11:37:22.000 319 21261.89 478.01 43113.48 48073.58 2021-11-15 11:37:23.000 319 21261.85 478.09 43113.45 48073.56 2021-11-15 11:37:24.000 319 21261.87 478.14 43113.42 48073.53 2021-11-15 11:37:25.000 319 21261.84 478.20 43113.37 48073.49 2021-11-15 11:37:26.000 319 21261.84 478.20 43113.32 48073.44 2021-11-15 11:37:27.000 319 21261.83 478.20 43113.34 48073.38 2021-11-15 11:37:28.000 319 21261.82 478.23 43113.30 48073.41 2021-11-15 11:37:29.000 319 21261.85 478.24 43113.26 48073.39 2021-11-15 11:37:30.000 319 21261.87 478.25 43113.26 48073.34 2021-11-15 11:37:31.000 319 21261.89 478.29 43113.23 48073.38 2021-11-15 11:37:32.000 319 21261.89 478.30 43113.24 48073.38 2021-11-15 11:37:33.000 319 21261.91 478.36 43113.20 48073.34 2021-11-15 11:37:34.000 319 21261.91 478.40 43113.21 48073.36 2021-11-15 11:37:35.000 319 21261.90 478.44 43113.21 48073.36 2021-11-15 11:37:36.000 319 21261.94 478.46 43113.20 48073.32 2021-11-15 11:37:37.000 319 21261.88 478.55 43113.17 48073.30 2021-11-15 11:37:38.000 319 21261.90 478.60 43113.12 48073.25 2021-11-15 11:37:39.000 319 21261.91 478.65 43113.04 48073.18 2021-11-15 11:37:40.000 319 21261.85 478.71 43112.99 48073.13 2021-11-15 11:37:41.000 319 21261.84 478.76 43112.91 48073.13 2021-11-15 11:37:42.000 319 21261.85 478.82 43112.86 48073.05 2021-11-15 11:37:43.000 319 21261.82 478.84 43112.83 48072.96 2021-11-15 11:37:44.000 319 21261.84 478.84 43112.75 48072.95 2021-11-15 11:37:45.000 319 21261.80 478.87 43112.72 48072.93 2021-11-15 11:37:46.000 319 21261.83 478.88 43112.69 48072.85 2021-11-15 11:37:47.000 319 21261.84 478.85 43112.71 48072.94 2021-11-15 11:37:48.000 319 21261.85 478.81 43112.71 48072.86 2021-11-15 11:37:49.000 319 21261.93 478.77 43112.76 48072.90 2021-11-15 11:37:50.000 319 21261.98 478.71 43112.76 48072.94 2021-11-15 11:37:51.000 319 21262.01 478.69 43112.80 48072.99 2021-11-15 11:37:52.000 319 21262.00 478.67 43112.86 48072.96 2021-11-15 11:37:53.000 319 21262.04 478.59 43112.86 48073.05 2021-11-15 11:37:54.000 319 21262.08 478.56 43112.89 48073.13 2021-11-15 11:37:55.000 319 21262.12 478.56 43112.93 48073.14 2021-11-15 11:37:56.000 319 21262.12 478.53 43112.93 48073.17 2021-11-15 11:37:57.000 319 21262.12 478.52 43112.97 48073.17 2021-11-15 11:37:58.000 319 21262.11 478.52 43112.99 48073.26 2021-11-15 11:37:59.000 319 21262.15 478.46 43113.01 48073.22 2021-11-15 11:38:00.000 319 21262.15 478.45 43113.04 48073.32 2021-11-15 11:38:01.000 319 21262.17 478.40 43113.07 48073.26 2021-11-15 11:38:02.000 319 21262.18 478.39 43113.10 48073.39 2021-11-15 11:38:03.000 319 21262.17 478.37 43113.09 48073.31 2021-11-15 11:38:04.000 319 21262.14 478.35 43113.11 48073.33 2021-11-15 11:38:05.000 319 21262.15 478.34 43113.13 48073.45 2021-11-15 11:38:06.000 319 21262.14 478.31 43113.19 48073.41 2021-11-15 11:38:07.000 319 21262.15 478.28 43113.21 48073.45 2021-11-15 11:38:08.000 319 21262.16 478.23 43113.24 48073.41 2021-11-15 11:38:09.000 319 21262.16 478.20 43113.25 48073.45 2021-11-15 11:38:10.000 319 21262.17 478.16 43113.26 48073.51 2021-11-15 11:38:11.000 319 21262.16 478.15 43113.28 48073.51 2021-11-15 11:38:12.000 319 21262.14 478.11 43113.30 48073.50 2021-11-15 11:38:13.000 319 21262.16 478.09 43113.33 48073.55 2021-11-15 11:38:14.000 319 21262.16 478.12 43113.37 48073.56 2021-11-15 11:38:15.000 319 21262.17 478.15 43113.35 48073.55 2021-11-15 11:38:16.000 319 21262.17 478.19 43113.31 48073.62 2021-11-15 11:38:17.000 319 21262.20 478.20 43113.29 48073.58 2021-11-15 11:38:18.000 319 21262.18 478.23 43113.29 48073.60 2021-11-15 11:38:19.000 319 21262.18 478.22 43113.28 48073.51 2021-11-15 11:38:20.000 319 21262.20 478.21 43113.30 48073.57 2021-11-15 11:38:21.000 319 21262.25 478.21 43113.28 48073.51 2021-11-15 11:38:22.000 319 21262.29 478.24 43113.30 48073.60 2021-11-15 11:38:23.000 319 21262.32 478.22 43113.30 48073.61 2021-11-15 11:38:24.000 319 21262.27 478.24 43113.28 48073.54 2021-11-15 11:38:25.000 319 21262.27 478.24 43113.26 48073.58 2021-11-15 11:38:26.000 319 21262.26 478.27 43113.24 48073.52 2021-11-15 11:38:27.000 319 21262.25 478.27 43113.19 48073.55 2021-11-15 11:38:28.000 319 21262.24 478.28 43113.18 48073.52 2021-11-15 11:38:29.000 319 21262.23 478.34 43113.15 48073.41 2021-11-15 11:38:30.000 319 21262.17 478.49 43113.07 48073.43 2021-11-15 11:38:31.000 319 21262.16 478.62 43112.96 48073.39 2021-11-15 11:38:32.000 319 21262.15 478.69 43112.87 48073.23 2021-11-15 11:38:33.000 319 21262.12 478.70 43112.78 48073.10 2021-11-15 11:38:34.000 319 21262.13 478.70 43112.73 48073.12 2021-11-15 11:38:35.000 319 21262.14 478.70 43112.71 48073.05 2021-11-15 11:38:36.000 319 21262.14 478.73 43112.65 48073.02 2021-11-15 11:38:37.000 319 21262.17 478.73 43112.62 48072.97 2021-11-15 11:38:38.000 319 21262.17 478.70 43112.62 48072.89 2021-11-15 11:38:39.000 319 21262.13 478.70 43112.63 48072.96 2021-11-15 11:38:40.000 319 21262.14 478.69 43112.63 48072.95 2021-11-15 11:38:41.000 319 21262.15 478.68 43112.63 48072.84 2021-11-15 11:38:42.000 319 21262.12 478.69 43112.61 48072.90 2021-11-15 11:38:43.000 319 21262.10 478.72 43112.57 48072.83 2021-11-15 11:38:44.000 319 21262.10 478.68 43112.60 48072.86 2021-11-15 11:38:45.000 319 21262.12 478.64 43112.58 48072.88 2021-11-15 11:38:46.000 319 21262.09 478.62 43112.61 48072.84 2021-11-15 11:38:47.000 319 21262.10 478.60 43112.63 48072.81 2021-11-15 11:38:48.000 319 21262.12 478.55 43112.61 48072.88 2021-11-15 11:38:49.000 319 21262.12 478.52 43112.65 48072.92 2021-11-15 11:38:50.000 319 21262.12 478.46 43112.69 48072.92 2021-11-15 11:38:51.000 319 21262.09 478.45 43112.76 48072.92 2021-11-15 11:38:52.000 319 21262.09 478.40 43112.77 48072.94 2021-11-15 11:38:53.000 319 21262.16 478.31 43112.82 48073.02 2021-11-15 11:38:54.000 319 21262.22 478.14 43112.95 48073.13 2021-11-15 11:38:55.000 319 21262.27 478.01 43113.07 48073.21 2021-11-15 11:38:56.000 319 21262.27 477.95 43113.18 48073.28 2021-11-15 11:38:57.000 319 21262.25 477.94 43113.28 48073.46 2021-11-15 11:38:58.000 319 21262.24 477.95 43113.29 48073.46 2021-11-15 11:38:59.000 319 21262.25 477.95 43113.30 48073.54 2021-11-15 11:39:00.000 319 21262.24 477.91 43113.31 48073.51 2021-11-15 11:39:01.000 319 21262.26 477.85 43113.33 48073.59 2021-11-15 11:39:02.000 319 21262.28 477.82 43113.40 48073.60 2021-11-15 11:39:03.000 319 21262.28 477.77 43113.46 48073.67 2021-11-15 11:39:04.000 319 21262.32 477.75 43113.51 48073.73 2021-11-15 11:39:05.000 319 21262.35 477.71 43113.55 48073.74 2021-11-15 11:39:06.000 319 21262.36 477.71 43113.60 48073.81 2021-11-15 11:39:07.000 319 21262.37 477.69 43113.64 48073.83 2021-11-15 11:39:08.000 319 21262.38 477.68 43113.62 48073.85 2021-11-15 11:39:09.000 319 21262.35 477.68 43113.60 48073.81 2021-11-15 11:39:10.000 319 21262.35 477.66 43113.61 48073.90 2021-11-15 11:39:11.000 319 21262.36 477.64 43113.63 48073.85 2021-11-15 11:39:12.000 319 21262.35 477.64 43113.68 48073.87 2021-11-15 11:39:13.000 319 21262.33 477.64 43113.68 48073.96 2021-11-15 11:39:14.000 319 21262.34 477.64 43113.69 48073.96 2021-11-15 11:39:15.000 319 21262.33 477.64 43113.67 48073.97 2021-11-15 11:39:16.000 319 21262.36 477.62 43113.65 48073.90 2021-11-15 11:39:17.000 319 21262.38 477.62 43113.70 48073.95 2021-11-15 11:39:18.000 319 21262.38 477.65 43113.70 48073.91 2021-11-15 11:39:19.000 319 21262.38 477.63 43113.67 48073.98 2021-11-15 11:39:20.000 319 21262.40 477.61 43113.68 48073.91 2021-11-15 11:39:21.000 319 21262.39 477.61 43113.70 48073.88 2021-11-15 11:39:22.000 319 21262.40 477.59 43113.68 48073.97 2021-11-15 11:39:23.000 319 21262.42 477.57 43113.68 48073.92 2021-11-15 11:39:24.000 319 21262.42 477.56 43113.69 48074.00 2021-11-15 11:39:25.000 319 21262.41 477.56 43113.71 48073.92 2021-11-15 11:39:26.000 319 21262.46 477.55 43113.73 48073.97 2021-11-15 11:39:27.000 319 21262.47 477.51 43113.71 48074.04 2021-11-15 11:39:28.000 319 21262.51 477.52 43113.71 48073.99 2021-11-15 11:39:29.000 319 21262.52 477.53 43113.71 48074.02 2021-11-15 11:39:30.000 319 21262.51 477.52 43113.69 48073.98 2021-11-15 11:39:31.000 319 21262.54 477.50 43113.69 48074.03 2021-11-15 11:39:32.000 319 21262.55 477.47 43113.76 48074.00 2021-11-15 11:39:33.000 319 21262.53 477.47 43113.75 48074.09 2021-11-15 11:39:34.000 319 21262.52 477.46 43113.74 48074.01 2021-11-15 11:39:35.000 319 21262.51 477.42 43113.73 48074.02 2021-11-15 11:39:36.000 319 21262.45 477.44 43113.74 48074.08 2021-11-15 11:39:37.000 319 21262.34 477.54 43113.67 48073.96 2021-11-15 11:39:38.000 319 21262.30 477.62 43113.62 48073.97 2021-11-15 11:39:39.000 319 21262.24 477.65 43113.57 48073.82 2021-11-15 11:39:40.000 319 21262.22 477.66 43113.56 48073.83 2021-11-15 11:39:41.000 319 21262.18 477.65 43113.53 48073.73 2021-11-15 11:39:42.000 319 21262.17 477.65 43113.49 48073.71 2021-11-15 11:39:43.000 319 21262.15 477.67 43113.47 48073.71 2021-11-15 11:39:44.000 319 21262.15 477.66 43113.48 48073.66 2021-11-15 11:39:45.000 319 21262.12 477.73 43113.42 48073.60 2021-11-15 11:39:46.000 319 21262.10 477.82 43113.38 48073.60 2021-11-15 11:39:47.000 319 21262.03 477.93 43113.32 48073.53 2021-11-15 11:39:48.000 319 21262.00 477.99 43113.24 48073.42 2021-11-15 11:39:49.000 319 21262.01 478.00 43113.19 48073.40 2021-11-15 11:39:50.000 319 21262.01 478.00 43113.12 48073.30 2021-11-15 11:39:51.000 319 21262.00 478.02 43113.11 48073.20 2021-11-15 11:39:52.000 319 21262.01 478.02 43113.09 48073.24 2021-11-15 11:39:53.000 319 21262.00 478.03 43113.04 48073.21 2021-11-15 11:39:54.000 319 21261.99 478.03 43113.00 48073.16 2021-11-15 11:39:55.000 319 21261.98 478.01 43112.97 48073.13 2021-11-15 11:39:56.000 319 21261.96 477.97 43112.98 48073.16 2021-11-15 11:39:57.000 319 21261.95 477.97 43112.99 48073.11 2021-11-15 11:39:58.000 319 21261.96 477.96 43112.99 48073.17 2021-11-15 11:39:59.000 319 21261.95 477.97 43112.99 48073.10 2021-11-15 11:40:00.000 319 21261.92 477.94 43113.00 48073.14 2021-11-15 11:40:01.000 319 21261.95 477.89 43112.97 48073.09 2021-11-15 11:40:02.000 319 21261.96 477.83 43112.97 48073.14 2021-11-15 11:40:03.000 319 21261.93 477.80 43113.00 48073.12 2021-11-15 11:40:04.000 319 21261.94 477.77 43113.04 48073.18 2021-11-15 11:40:05.000 319 21261.95 477.72 43113.03 48073.12 2021-11-15 11:40:06.000 319 21261.94 477.70 43113.00 48073.18 2021-11-15 11:40:07.000 319 21261.94 477.66 43113.01 48073.15 2021-11-15 11:40:08.000 319 21261.92 477.63 43113.04 48073.15 2021-11-15 11:40:09.000 319 21261.92 477.55 43113.07 48073.12 2021-11-15 11:40:10.000 319 21261.92 477.50 43113.10 48073.20 2021-11-15 11:40:11.000 319 21261.92 477.47 43113.12 48073.16 2021-11-15 11:40:12.000 319 21261.91 477.43 43113.12 48073.18 2021-11-15 11:40:13.000 319 21261.91 477.41 43113.12 48073.21 2021-11-15 11:40:14.000 319 21261.92 477.39 43113.15 48073.27 2021-11-15 11:40:15.000 319 21261.96 477.32 43113.17 48073.25 2021-11-15 11:40:16.000 319 21262.00 477.26 43113.18 48073.24 2021-11-15 11:40:17.000 319 21262.03 477.21 43113.22 48073.36 2021-11-15 11:40:18.000 319 21262.04 477.14 43113.29 48073.35 2021-11-15 11:40:19.000 319 21262.06 477.10 43113.35 48073.44 2021-11-15 11:40:20.000 319 21262.05 477.13 43113.35 48073.47 2021-11-15 11:40:21.000 319 21262.07 477.12 43113.41 48073.48 2021-11-15 11:40:22.000 319 21262.09 477.14 43113.41 48073.57 2021-11-15 11:40:23.000 319 21262.10 477.20 43113.41 48073.54 2021-11-15 11:40:24.000 319 21262.10 477.21 43113.45 48073.54 2021-11-15 11:40:25.000 319 21262.09 477.23 43113.44 48073.60 2021-11-15 11:40:26.000 319 21262.10 477.21 43113.45 48073.59 2021-11-15 11:40:27.000 319 21262.08 477.22 43113.44 48073.54 2021-11-15 11:40:28.000 319 21262.10 477.22 43113.43 48073.61 2021-11-15 11:40:29.000 319 21262.10 477.25 43113.46 48073.57 2021-11-15 11:40:30.000 319 21262.12 477.26 43113.50 48073.66 2021-11-15 11:40:31.000 319 21262.12 477.27 43113.46 48073.60 2021-11-15 11:40:32.000 319 21262.11 477.28 43113.44 48073.55 2021-11-15 11:40:33.000 319 21262.13 477.27 43113.46 48073.67 2021-11-15 11:40:34.000 319 21262.14 477.26 43113.48 48073.61 2021-11-15 11:40:35.000 319 21262.16 477.29 43113.46 48073.67 2021-11-15 11:40:36.000 319 21262.16 477.30 43113.48 48073.64 2021-11-15 11:40:37.000 319 21262.18 477.28 43113.51 48073.65 2021-11-15 11:40:38.000 319 21262.19 477.28 43113.53 48073.72 2021-11-15 11:40:39.000 319 21262.16 477.30 43113.52 48073.67 2021-11-15 11:40:40.000 319 21262.17 477.32 43113.55 48073.67 2021-11-15 11:40:41.000 319 21262.16 477.33 43113.55 48073.74 2021-11-15 11:40:42.000 319 21262.13 477.31 43113.54 48073.73 2021-11-15 11:40:43.000 319 21262.16 477.32 43113.53 48073.67 2021-11-15 11:40:44.000 319 21262.17 477.34 43113.54 48073.74 2021-11-15 11:40:45.000 319 21262.16 477.33 43113.53 48073.71 2021-11-15 11:40:46.000 319 21262.20 477.30 43113.53 48073.79 2021-11-15 11:40:47.000 319 21262.19 477.25 43113.53 48073.72 2021-11-15 11:40:48.000 319 21262.20 477.22 43113.57 48073.69 2021-11-15 11:40:49.000 319 21262.19 477.18 43113.61 48073.81 2021-11-15 11:40:50.000 319 21262.17 477.16 43113.64 48073.77 2021-11-15 11:40:51.000 319 21262.15 477.13 43113.61 48073.75 2021-11-15 11:40:52.000 319 21262.18 477.08 43113.63 48073.81 2021-11-15 11:40:53.000 319 21262.17 477.06 43113.62 48073.82 2021-11-15 11:40:54.000 319 21262.21 477.03 43113.68 48073.83 2021-11-15 11:40:55.000 319 21262.20 477.02 43113.68 48073.80 2021-11-15 11:40:56.000 319 21262.21 477.03 43113.68 48073.83 2021-11-15 11:40:57.000 319 21262.20 477.06 43113.72 48073.89 2021-11-15 11:40:58.000 319 21262.20 477.07 43113.71 48073.85 2021-11-15 11:40:59.000 319 21262.17 477.08 43113.72 48073.85 2021-11-15 11:41:00.000 319 21262.20 477.07 43113.73 48073.88 2021-11-15 11:41:01.000 319 21262.23 477.03 43113.73 48073.92 2021-11-15 11:41:02.000 319 21262.23 477.00 43113.75 48073.91 2021-11-15 11:41:03.000 319 21262.27 477.00 43113.76 48073.97 2021-11-15 11:41:04.000 319 21262.27 477.01 43113.77 48073.95 2021-11-15 11:41:05.000 319 21262.26 476.99 43113.79 48073.97 2021-11-15 11:41:06.000 319 21262.25 476.98 43113.81 48073.93 2021-11-15 11:41:07.000 319 21262.30 476.98 43113.81 48073.96 2021-11-15 11:41:08.000 319 21262.31 476.96 43113.80 48073.99 2021-11-15 11:41:09.000 319 21262.32 476.95 43113.82 48074.05 2021-11-15 11:41:10.000 319 21262.35 476.94 43113.83 48074.01 2021-11-15 11:41:11.000 319 21262.37 476.95 43113.85 48074.05 2021-11-15 11:41:12.000 319 21262.40 476.94 43113.84 48074.10 2021-11-15 11:41:13.000 319 21262.43 476.93 43113.87 48074.06 2021-11-15 11:41:14.000 319 21262.40 476.94 43113.86 48074.10 2021-11-15 11:41:15.000 319 21262.41 476.94 43113.85 48074.08 2021-11-15 11:41:16.000 319 21262.44 476.97 43113.85 48074.10 2021-11-15 11:41:17.000 319 21262.46 476.93 43113.89 48074.14 2021-11-15 11:41:18.000 319 21262.43 476.94 43113.90 48074.11 2021-11-15 11:41:19.000 319 21262.43 476.94 43113.87 48074.14 2021-11-15 11:41:20.000 319 21262.45 476.91 43113.91 48074.16 2021-11-15 11:41:21.000 319 21262.47 476.90 43113.92 48074.16 2021-11-15 11:41:22.000 319 21262.49 476.89 43113.91 48074.16 2021-11-15 11:41:23.000 319 21262.49 476.85 43113.93 48074.17 2021-11-15 11:41:24.000 319 21262.52 476.80 43113.97 48074.21 2021-11-15 11:41:25.000 319 21262.50 476.77 43114.01 48074.18 2021-11-15 11:41:26.000 319 21262.52 476.73 43114.02 48074.28 2021-11-15 11:41:27.000 319 21262.53 476.70 43114.03 48074.29 2021-11-15 11:41:28.000 319 21262.54 476.60 43114.09 48074.31 2021-11-15 11:41:29.000 319 21262.54 476.57 43114.13 48074.33 2021-11-15 11:41:30.000 319 21262.56 476.52 43114.19 48074.40 2021-11-15 11:41:31.000 319 21262.55 476.51 43114.21 48074.46 2021-11-15 11:41:32.000 319 21262.59 476.47 43114.22 48074.45 2021-11-15 11:41:33.000 319 21262.58 476.43 43114.26 48074.57 2021-11-15 11:41:34.000 319 21262.59 476.42 43114.32 48074.52 2021-11-15 11:41:35.000 319 21262.57 476.44 43114.36 48074.56 2021-11-15 11:41:36.000 319 21262.58 476.44 43114.36 48074.66 2021-11-15 11:41:37.000 319 21262.54 476.50 43114.33 48074.59 2021-11-15 11:41:38.000 319 21262.52 476.57 43114.32 48074.57 2021-11-15 11:41:39.000 319 21262.46 476.62 43114.29 48074.62 2021-11-15 11:41:40.000 319 21262.42 476.67 43114.24 48074.48 2021-11-15 11:41:41.000 319 21262.43 476.67 43114.19 48074.47 2021-11-15 11:41:42.000 319 21262.44 476.67 43114.18 48074.47 2021-11-15 11:41:43.000 319 21262.43 476.69 43114.14 48074.36 2021-11-15 11:41:44.000 319 21262.42 476.68 43114.13 48074.38 2021-11-15 11:41:45.000 319 21262.45 476.64 43114.14 48074.40 2021-11-15 11:41:46.000 319 21262.47 476.61 43114.15 48074.40 2021-11-15 11:41:47.000 319 21262.46 476.62 43114.17 48074.38 2021-11-15 11:41:48.000 319 21262.48 476.60 43114.18 48074.42 2021-11-15 11:41:49.000 319 21262.47 476.58 43114.16 48074.36 2021-11-15 11:41:50.000 319 21262.45 476.55 43114.12 48074.45 2021-11-15 11:41:51.000 319 21262.44 476.51 43114.15 48074.45 2021-11-15 11:41:52.000 319 21262.46 476.49 43114.20 48074.36 2021-11-15 11:41:53.000 319 21262.45 476.50 43114.18 48074.45 2021-11-15 11:41:54.000 319 21262.42 476.47 43114.18 48074.39 2021-11-15 11:41:55.000 319 21262.40 476.46 43114.16 48074.45 2021-11-15 11:41:56.000 319 21262.38 476.49 43114.18 48074.36 2021-11-15 11:41:57.000 319 21262.42 476.51 43114.18 48074.42 2021-11-15 11:41:58.000 319 21262.40 476.46 43114.19 48074.39 2021-11-15 11:41:59.000 319 21262.36 476.44 43114.18 48074.44 2021-11-15 11:42:00.000 319 21262.34 476.44 43114.17 48074.34 2021-11-15 11:42:01.000 319 21262.33 476.44 43114.16 48074.36 2021-11-15 11:42:02.000 319 21262.30 476.45 43114.16 48074.40 2021-11-15 11:42:03.000 319 21262.30 476.46 43114.18 48074.35 2021-11-15 11:42:04.000 319 21262.31 476.44 43114.15 48074.32 2021-11-15 11:42:05.000 319 21262.29 476.42 43114.18 48074.31 2021-11-15 11:42:06.000 319 21262.30 476.38 43114.13 48074.27 2021-11-15 11:42:07.000 319 21262.36 476.36 43114.16 48074.32 2021-11-15 11:42:08.000 319 21262.33 476.35 43114.15 48074.32 2021-11-15 11:42:09.000 319 21262.34 476.30 43114.13 48074.27 2021-11-15 11:42:10.000 319 21262.30 476.29 43114.11 48074.34 2021-11-15 11:42:11.000 319 21262.32 476.28 43114.18 48074.29 2021-11-15 11:42:12.000 319 21262.33 476.24 43114.18 48074.34 2021-11-15 11:42:13.000 319 21262.32 476.24 43114.14 48074.27 2021-11-15 11:42:14.000 319 21262.33 476.25 43114.13 48074.30 2021-11-15 11:42:15.000 319 21262.31 476.28 43114.13 48074.36 2021-11-15 11:42:16.000 319 21262.28 476.28 43114.11 48074.25 2021-11-15 11:42:17.000 319 21262.26 476.30 43114.10 48074.29 2021-11-15 11:42:18.000 319 21262.26 476.29 43114.08 48074.28 2021-11-15 11:42:19.000 319 21262.23 476.26 43114.10 48074.21 2021-11-15 11:42:20.000 319 21262.23 476.22 43114.09 48074.23 2021-11-15 11:42:21.000 319 21262.20 476.21 43114.12 48074.18 2021-11-15 11:42:22.000 319 21262.21 476.21 43114.11 48074.24 2021-11-15 11:42:23.000 319 21262.19 476.24 43114.11 48074.23 2021-11-15 11:42:24.000 319 21262.21 476.27 43114.09 48074.20 2021-11-15 11:42:25.000 319 21262.18 476.35 43114.07 48074.27 2021-11-15 11:42:26.000 319 21262.19 476.41 43114.03 48074.20 2021-11-15 11:42:27.000 319 21262.18 476.44 43114.01 48074.18 2021-11-15 11:42:28.000 319 21262.21 476.46 43113.97 48074.09 2021-11-15 11:42:29.000 319 21262.22 476.46 43113.94 48074.10 2021-11-15 11:42:30.000 319 21262.24 476.47 43113.93 48074.11 2021-11-15 11:42:31.000 319 21262.27 476.46 43113.90 48074.05 2021-11-15 11:42:32.000 319 21262.28 476.46 43113.91 48074.11 2021-11-15 11:42:33.000 319 21262.28 476.47 43113.90 48074.07 2021-11-15 11:42:34.000 319 21262.28 476.47 43113.88 48074.04 2021-11-15 11:42:35.000 319 21262.29 476.49 43113.92 48074.11 2021-11-15 11:42:36.000 319 21262.27 476.51 43113.88 48074.11 2021-11-15 11:42:37.000 319 21262.30 476.53 43113.86 48074.09 2021-11-15 11:42:38.000 319 21262.34 476.54 43113.88 48074.06 2021-11-15 11:42:39.000 319 21262.32 476.53 43113.90 48074.08 2021-11-15 11:42:40.000 319 21262.30 476.52 43113.91 48074.04 2021-11-15 11:42:41.000 319 21262.28 476.52 43113.88 48074.13 2021-11-15 11:42:42.000 319 21262.31 476.49 43113.89 48074.07 2021-11-15 11:42:43.000 319 21262.30 476.50 43113.90 48074.14 2021-11-15 11:42:44.000 319 21262.31 476.49 43113.93 48074.13 2021-11-15 11:42:45.000 319 21262.35 476.43 43113.96 48074.12 2021-11-15 11:42:46.000 319 21262.35 476.36 43114.01 48074.16 2021-11-15 11:42:47.000 319 21262.33 476.34 43114.03 48074.18 2021-11-15 11:42:48.000 319 21262.32 476.34 43114.04 48074.22 2021-11-15 11:42:49.000 319 21262.31 476.32 43114.04 48074.20 2021-11-15 11:42:50.000 319 21262.30 476.28 43114.06 48074.29 2021-11-15 11:42:51.000 319 21262.25 476.27 43114.08 48074.23 2021-11-15 11:42:52.000 319 21262.21 476.28 43114.14 48074.22 2021-11-15 11:42:53.000 319 21262.21 476.28 43114.14 48074.30 2021-11-15 11:42:54.000 319 21262.19 476.25 43114.16 48074.24 2021-11-15 11:42:55.000 319 21262.16 476.28 43114.14 48074.26 2021-11-15 11:42:56.000 319 21262.10 476.34 43114.10 48074.18 2021-11-15 11:42:57.000 319 21262.03 476.45 43114.06 48074.17 2021-11-15 11:42:58.000 319 21262.02 476.54 43113.98 48074.13 2021-11-15 11:42:59.000 319 21261.97 476.56 43113.90 48074.05 2021-11-15 11:43:00.000 319 21261.92 476.60 43113.86 48073.94 2021-11-15 11:43:01.000 319 21261.89 476.62 43113.81 48073.86 2021-11-15 11:43:02.000 319 21261.84 476.63 43113.77 48073.83 2021-11-15 11:43:03.000 319 21261.79 476.71 43113.69 48073.71 2021-11-15 11:43:04.000 319 21261.75 476.81 43113.61 48073.65 2021-11-15 11:43:05.000 319 21261.69 476.85 43113.52 48073.60 2021-11-15 11:43:06.000 319 21261.70 476.83 43113.48 48073.46 2021-11-15 11:43:07.000 319 21261.69 476.83 43113.48 48073.41 2021-11-15 11:43:08.000 319 21261.72 476.80 43113.47 48073.39 2021-11-15 11:43:09.000 319 21261.73 476.74 43113.45 48073.45 2021-11-15 11:43:10.000 319 21261.70 476.72 43113.47 48073.46 2021-11-15 11:43:11.000 319 21261.67 476.74 43113.48 48073.42 2021-11-15 11:43:12.000 319 21261.67 476.74 43113.46 48073.45 2021-11-15 11:43:13.000 319 21261.69 476.73 43113.46 48073.47 2021-11-15 11:43:14.000 319 21261.70 476.73 43113.46 48073.45 2021-11-15 11:43:15.000 319 21261.68 476.76 43113.42 48073.40 2021-11-15 11:43:16.000 319 21261.63 476.81 43113.41 48073.42 2021-11-15 11:43:17.000 319 21261.57 476.88 43113.39 48073.42 2021-11-15 11:43:18.000 319 21261.56 476.88 43113.35 48073.35 2021-11-15 11:43:19.000 319 21261.56 476.88 43113.33 48073.24 2021-11-15 11:43:20.000 319 21261.55 476.88 43113.29 48073.22 2021-11-15 11:43:21.000 319 21261.56 476.87 43113.29 48073.25 2021-11-15 11:43:22.000 319 21261.56 476.86 43113.26 48073.24 2021-11-15 11:43:23.000 319 21261.54 476.90 43113.26 48073.15 2021-11-15 11:43:24.000 319 21261.53 476.89 43113.25 48073.21 2021-11-15 11:43:25.000 319 21261.56 476.88 43113.26 48073.14 2021-11-15 11:43:26.000 319 21261.53 476.87 43113.25 48073.19 2021-11-15 11:43:27.000 319 21261.54 476.90 43113.22 48073.14 2021-11-15 11:43:28.000 319 21261.54 476.90 43113.21 48073.17 2021-11-15 11:43:29.000 319 21261.53 476.87 43113.21 48073.10 2021-11-15 11:43:30.000 319 21261.54 476.88 43113.19 48073.13 2021-11-15 11:43:31.000 319 21261.58 476.88 43113.18 48073.16 2021-11-15 11:43:32.000 319 21261.61 476.83 43113.21 48073.11 2021-11-15 11:43:33.000 319 21261.61 476.73 43113.25 48073.13 2021-11-15 11:43:34.000 319 21261.64 476.65 43113.29 48073.19 2021-11-15 11:43:35.000 319 21261.63 476.58 43113.35 48073.23 2021-11-15 11:43:36.000 319 21261.65 476.53 43113.41 48073.28 2021-11-15 11:43:37.000 319 21261.67 476.50 43113.44 48073.39 2021-11-15 11:43:38.000 319 21261.70 476.46 43113.48 48073.43 2021-11-15 11:43:39.000 319 21261.70 476.43 43113.52 48073.39 2021-11-15 11:43:40.000 319 21261.76 476.36 43113.56 48073.48 2021-11-15 11:43:41.000 319 21261.79 476.30 43113.60 48073.55 2021-11-15 11:43:42.000 319 21261.84 476.25 43113.65 48073.59 2021-11-15 11:43:43.000 319 21261.84 476.17 43113.70 48073.66 2021-11-15 11:43:44.000 319 21261.84 476.15 43113.78 48073.73 2021-11-15 11:43:45.000 319 21261.81 476.13 43113.79 48073.70 2021-11-15 11:43:46.000 319 21261.82 476.13 43113.80 48073.77 2021-11-15 11:43:47.000 319 21261.86 476.16 43113.82 48073.77 2021-11-15 11:43:48.000 319 21261.85 476.16 43113.86 48073.83 2021-11-15 11:43:49.000 319 21261.86 476.17 43113.85 48073.82 2021-11-15 11:43:50.000 319 21261.87 476.19 43113.85 48073.85 2021-11-15 11:43:51.000 319 21261.84 476.24 43113.79 48073.81 2021-11-15 11:43:52.000 319 21261.84 476.25 43113.81 48073.77 2021-11-15 11:43:53.000 319 21261.85 476.23 43113.77 48073.76 2021-11-15 11:43:54.000 319 21261.87 476.22 43113.79 48073.77 2021-11-15 11:43:55.000 319 21261.84 476.22 43113.85 48073.79 2021-11-15 11:43:56.000 319 21261.86 476.21 43113.82 48073.82 2021-11-15 11:43:57.000 319 21261.87 476.17 43113.81 48073.78 2021-11-15 11:43:58.000 319 21261.88 476.18 43113.85 48073.79 2021-11-15 11:43:59.000 319 21261.89 476.20 43113.82 48073.86 2021-11-15 11:44:00.000 319 21261.90 476.22 43113.83 48073.82 2021-11-15 11:44:01.000 319 21261.88 476.24 43113.82 48073.82 2021-11-15 11:44:02.000 319 21261.83 476.28 43113.80 48073.86 2021-11-15 11:44:03.000 319 21261.80 476.31 43113.83 48073.76 2021-11-15 11:44:04.000 319 21261.81 476.31 43113.76 48073.77 2021-11-15 11:44:05.000 319 21261.82 476.30 43113.78 48073.74 2021-11-15 11:44:06.000 319 21261.83 476.28 43113.77 48073.79 2021-11-15 11:44:07.000 319 21261.91 476.25 43113.77 48073.75 2021-11-15 11:44:08.000 319 21261.93 476.22 43113.77 48073.80 2021-11-15 11:44:09.000 319 21261.91 476.18 43113.76 48073.77 2021-11-15 11:44:10.000 319 21261.92 476.14 43113.76 48073.82 2021-11-15 11:44:11.000 319 21261.94 476.15 43113.76 48073.85 2021-11-15 11:44:12.000 319 21261.95 476.13 43113.79 48073.82 2021-11-15 11:44:13.000 319 21261.95 476.09 43113.81 48073.88 2021-11-15 11:44:14.000 319 21261.99 476.05 43113.84 48073.87 2021-11-15 11:44:15.000 319 21262.02 476.03 43113.86 48073.93 2021-11-15 11:44:16.000 319 21262.05 476.00 43113.90 48073.96 2021-11-15 11:44:17.000 319 21262.04 475.99 43113.95 48073.93 2021-11-15 11:44:18.000 319 21262.07 476.00 43113.95 48074.00 2021-11-15 11:44:19.000 319 21262.07 475.96 43114.03 48074.02 2021-11-15 11:44:20.000 319 21262.08 475.94 43114.06 48074.12 2021-11-15 11:44:21.000 319 21262.08 475.90 43114.08 48074.08 2021-11-15 11:44:22.000 319 21262.11 475.89 43114.08 48074.14 2021-11-15 11:44:23.000 319 21262.10 475.87 43114.12 48074.20 2021-11-15 11:44:24.000 319 21262.04 475.82 43114.15 48074.14 2021-11-15 11:44:25.000 319 21262.02 475.78 43114.13 48074.20 2021-11-15 11:44:26.000 319 21262.01 475.77 43114.15 48074.14 2021-11-15 11:44:27.000 319 21261.97 475.82 43114.19 48074.23 2021-11-15 11:44:28.000 319 21262.03 475.84 43114.20 48074.19 2021-11-15 11:44:29.000 319 21262.07 475.85 43114.20 48074.24 2021-11-15 11:44:30.000 319 21262.04 475.81 43114.16 48074.24 2021-11-15 11:44:31.000 319 21261.99 475.76 43114.19 48074.17 2021-11-15 11:44:32.000 319 21261.99 475.75 43114.19 48074.16 2021-11-15 11:44:33.000 319 21261.98 475.70 43114.17 48074.23 2021-11-15 11:44:34.000 319 21261.95 475.65 43114.20 48074.17 2021-11-15 11:44:35.000 319 21261.97 475.62 43114.24 48074.16 2021-11-15 11:44:36.000 319 21261.95 475.58 43114.24 48074.19 2021-11-15 11:44:37.000 319 21261.94 475.56 43114.29 48074.29 2021-11-15 11:44:38.000 319 21261.95 475.56 43114.26 48074.29 2021-11-15 11:44:39.000 319 21261.99 475.57 43114.30 48074.24 2021-11-15 11:44:40.000 319 21262.03 475.57 43114.31 48074.31 2021-11-15 11:44:41.000 319 21262.06 475.59 43114.33 48074.36 2021-11-15 11:44:42.000 319 21262.08 475.59 43114.36 48074.36 2021-11-15 11:44:43.000 319 21262.07 475.60 43114.32 48074.33 2021-11-15 11:44:44.000 319 21262.10 475.65 43114.30 48074.35 2021-11-15 11:44:45.000 319 21262.11 475.71 43114.30 48074.40 2021-11-15 11:44:46.000 319 21262.12 475.82 43114.26 48074.30 2021-11-15 11:44:47.000 319 21262.11 475.90 43114.19 48074.30 2021-11-15 11:44:48.000 319 21262.11 475.89 43114.14 48074.33 2021-11-15 11:44:49.000 319 21262.07 475.93 43114.12 48074.19 2021-11-15 11:44:50.000 319 21262.05 475.91 43114.10 48074.17 2021-11-15 11:44:51.000 319 21262.10 475.91 43114.07 48074.23 2021-11-15 11:44:52.000 319 21262.11 475.93 43114.07 48074.10 2021-11-15 11:44:53.000 319 21262.09 475.94 43114.05 48074.12 2021-11-15 11:44:54.000 319 21262.13 475.94 43114.03 48074.14 2021-11-15 11:44:55.000 319 21262.14 475.97 43114.02 48074.10 2021-11-15 11:44:56.000 319 21262.13 476.00 43113.98 48074.10 2021-11-15 11:44:57.000 319 21262.11 476.01 43114.00 48074.05 2021-11-15 11:44:58.000 319 21262.10 476.00 43114.01 48074.08 2021-11-15 11:44:59.000 319 21262.09 475.99 43113.98 48074.07 2021-11-15 11:45:00.000 319 21262.09 475.99 43113.96 48074.12 2021-11-15 11:45:01.000 319 21262.12 476.00 43113.94 48074.01 2021-11-15 11:45:02.000 319 21262.11 475.98 43113.92 48074.04 2021-11-15 11:45:03.000 319 21262.09 476.00 43113.94 48074.09 2021-11-15 11:45:04.000 319 21262.13 476.01 43113.92 48074.01 2021-11-15 11:45:05.000 319 21262.11 476.01 43113.92 48074.03 2021-11-15 11:45:06.000 319 21262.10 476.03 43113.92 48074.09 2021-11-15 11:45:07.000 319 21262.10 476.06 43113.90 48074.01 2021-11-15 11:45:08.000 319 21262.09 476.08 43113.91 48074.05 2021-11-15 11:45:09.000 319 21262.04 476.12 43113.92 48073.97 2021-11-15 11:45:10.000 319 21262.02 476.15 43113.89 48074.00 2021-11-15 11:45:11.000 319 21261.97 476.20 43113.85 48073.99 2021-11-15 11:45:12.000 319 21261.95 476.25 43113.82 48073.88 2021-11-15 11:45:13.000 319 21261.95 476.21 43113.79 48073.85 2021-11-15 11:45:14.000 319 21261.93 476.21 43113.77 48073.80 2021-11-15 11:45:15.000 319 21261.96 476.22 43113.75 48073.85 2021-11-15 11:45:16.000 319 21261.94 476.22 43113.73 48073.82 2021-11-15 11:45:17.000 319 21261.92 476.21 43113.75 48073.75 2021-11-15 11:45:18.000 319 21261.92 476.18 43113.78 48073.79 2021-11-15 11:45:19.000 319 21261.92 476.18 43113.78 48073.81 2021-11-15 11:45:20.000 319 21261.92 476.18 43113.78 48073.77 2021-11-15 11:45:21.000 319 21261.89 476.17 43113.81 48073.82 2021-11-15 11:45:22.000 319 21261.85 476.21 43113.76 48073.82 2021-11-15 11:45:23.000 319 21261.83 476.24 43113.75 48073.74 2021-11-15 11:45:24.000 319 21261.83 476.31 43113.74 48073.77 2021-11-15 11:45:25.000 319 21261.80 476.36 43113.70 48073.64 2021-11-15 11:45:26.000 319 21261.81 476.34 43113.67 48073.70 2021-11-15 11:45:27.000 319 21261.79 476.33 43113.65 48073.59 2021-11-15 11:45:28.000 319 21261.81 476.29 43113.64 48073.67 2021-11-15 11:45:29.000 319 21261.81 476.27 43113.66 48073.61 2021-11-15 11:45:30.000 319 21261.82 476.23 43113.68 48073.61 2021-11-15 11:45:31.000 319 21261.85 476.22 43113.72 48073.71 2021-11-15 11:45:32.000 319 21261.89 476.20 43113.72 48073.63 2021-11-15 11:45:33.000 319 21261.88 476.24 43113.72 48073.69 2021-11-15 11:45:34.000 319 21261.83 476.31 43113.66 48073.68 2021-11-15 11:45:35.000 319 21261.84 476.35 43113.61 48073.67 2021-11-15 11:45:36.000 319 21261.85 476.37 43113.58 48073.62 2021-11-15 11:45:37.000 319 21261.82 476.42 43113.57 48073.66 2021-11-15 11:45:38.000 319 21261.83 476.42 43113.54 48073.58 2021-11-15 11:45:39.000 319 21261.83 476.37 43113.54 48073.53 2021-11-15 11:45:40.000 319 21261.86 476.32 43113.53 48073.48 2021-11-15 11:45:41.000 319 21261.86 476.28 43113.56 48073.55 2021-11-15 11:45:42.000 319 21261.88 476.25 43113.58 48073.59 2021-11-15 11:45:43.000 319 21261.90 476.21 43113.57 48073.59 2021-11-15 11:45:44.000 319 21261.91 476.19 43113.60 48073.70 2021-11-15 11:45:45.000 319 21261.91 476.19 43113.66 48073.71 2021-11-15 11:45:46.000 319 21261.93 476.19 43113.65 48073.67 2021-11-15 11:45:47.000 319 21261.90 476.18 43113.69 48073.72 2021-11-15 11:45:48.000 319 21261.88 476.21 43113.68 48073.73 2021-11-15 11:45:49.000 319 21261.87 476.26 43113.65 48073.72 2021-11-15 11:45:50.000 319 21261.88 476.24 43113.65 48073.65 2021-11-15 11:45:51.000 319 21261.83 476.24 43113.63 48073.69 2021-11-15 11:45:52.000 319 21261.85 476.21 43113.64 48073.61 2021-11-15 11:45:53.000 319 21261.82 476.20 43113.65 48073.64 2021-11-15 11:45:54.000 319 21261.80 476.18 43113.68 48073.63 2021-11-15 11:45:55.000 319 21261.78 476.19 43113.68 48073.68 2021-11-15 11:45:56.000 319 21261.79 476.17 43113.69 48073.61 2021-11-15 11:45:57.000 319 21261.77 476.16 43113.69 48073.68 2021-11-15 11:45:58.000 319 21261.76 476.15 43113.67 48073.63 2021-11-15 11:45:59.000 319 21261.72 476.16 43113.67 48073.62 2021-11-15 11:46:00.000 319 21261.69 476.19 43113.66 48073.57 2021-11-15 11:46:01.000 319 21261.67 476.14 43113.67 48073.59 2021-11-15 11:46:02.000 319 21261.63 476.13 43113.65 48073.60 2021-11-15 11:46:03.000 319 21261.62 476.12 43113.70 48073.63 2021-11-15 11:46:04.000 319 21261.63 476.11 43113.69 48073.57 2021-11-15 11:46:05.000 319 21261.60 476.13 43113.72 48073.56 2021-11-15 11:46:06.000 319 21261.61 476.12 43113.70 48073.65 2021-11-15 11:46:07.000 319 21261.62 476.15 43113.69 48073.54 2021-11-15 11:46:08.000 319 21261.62 476.17 43113.68 48073.64 2021-11-15 11:46:09.000 319 21261.59 476.18 43113.69 48073.55 2021-11-15 11:46:10.000 319 21261.61 476.16 43113.69 48073.56 2021-11-15 11:46:11.000 319 21261.63 476.19 43113.69 48073.63 2021-11-15 11:46:12.000 319 21261.61 476.17 43113.69 48073.56 2021-11-15 11:46:13.000 319 21261.60 476.22 43113.70 48073.59 2021-11-15 11:46:14.000 319 21261.54 476.29 43113.64 48073.51 2021-11-15 11:46:15.000 319 21261.49 476.36 43113.61 48073.51 2021-11-15 11:46:16.000 319 21261.46 476.41 43113.53 48073.45 2021-11-15 11:46:17.000 319 21261.42 476.43 43113.46 48073.35 2021-11-15 11:46:18.000 319 21261.36 476.42 43113.46 48073.29 2021-11-15 11:46:19.000 319 21261.33 476.43 43113.42 48073.28 2021-11-15 11:46:20.000 319 21261.32 476.42 43113.40 48073.24 2021-11-15 11:46:21.000 319 21261.28 476.45 43113.39 48073.15 2021-11-15 11:46:22.000 319 21261.27 476.47 43113.34 48073.19 2021-11-15 11:46:23.000 319 21261.24 476.48 43113.31 48073.18 2021-11-15 11:46:24.000 319 21261.22 476.57 43113.29 48073.13 2021-11-15 11:46:25.000 319 21261.16 476.69 43113.21 48073.05 2021-11-15 11:46:26.000 319 21261.16 476.77 43113.09 48072.97 2021-11-15 11:46:27.000 319 21261.15 476.82 43113.05 48072.85 2021-11-15 11:46:28.000 319 21261.18 476.83 43113.04 48072.86 2021-11-15 11:46:29.000 319 21261.20 476.76 43113.00 48072.76 2021-11-15 11:46:30.000 319 21261.22 476.69 43113.00 48072.81 2021-11-15 11:46:31.000 319 21261.24 476.60 43113.04 48072.77 2021-11-15 11:46:32.000 319 21261.24 476.56 43113.04 48072.84 2021-11-15 11:46:33.000 319 21261.22 476.58 43113.07 48072.92 2021-11-15 11:46:34.000 319 21261.23 476.55 43113.08 48072.89 2021-11-15 11:46:35.000 319 21261.25 476.53 43113.12 48072.87 2021-11-15 11:46:36.000 319 21261.22 476.58 43113.15 48072.91 2021-11-15 11:46:37.000 319 21261.24 476.57 43113.15 48072.98 2021-11-15 11:46:38.000 319 21261.29 476.52 43113.16 48072.91 2021-11-15 11:46:39.000 319 21261.31 476.47 43113.16 48072.99 2021-11-15 11:46:40.000 319 21261.34 476.44 43113.22 48072.97 2021-11-15 11:46:41.000 319 21261.29 476.45 43113.25 48073.02 2021-11-15 11:46:42.000 319 21261.28 476.52 43113.26 48073.08 2021-11-15 11:46:43.000 319 21261.26 476.55 43113.23 48073.07 2021-11-15 11:46:44.000 319 21261.25 476.62 43113.22 48072.99 2021-11-15 11:46:45.000 319 21261.27 476.62 43113.22 48073.02 2021-11-15 11:46:46.000 319 21261.31 476.65 43113.21 48073.02 2021-11-15 11:46:47.000 319 21261.32 476.67 43113.16 48072.98 2021-11-15 11:46:48.000 319 21261.35 476.68 43113.17 48072.97 2021-11-15 11:46:49.000 319 21261.30 476.68 43113.18 48073.00 2021-11-15 11:46:50.000 319 21261.36 476.62 43113.19 48073.01 2021-11-15 11:46:51.000 319 21261.40 476.59 43113.17 48073.04 2021-11-15 11:46:52.000 319 21261.41 476.57 43113.20 48073.04 2021-11-15 11:46:53.000 319 21261.37 476.56 43113.21 48072.98 2021-11-15 11:46:54.000 319 21261.31 476.54 43113.24 48073.03 2021-11-15 11:46:55.000 319 21261.34 476.50 43113.25 48073.03 2021-11-15 11:46:56.000 319 21261.35 476.49 43113.23 48073.08 2021-11-15 11:46:57.000 319 21261.34 476.49 43113.25 48073.06 2021-11-15 11:46:58.000 319 21261.33 476.45 43113.28 48073.03 2021-11-15 11:46:59.000 319 21261.34 476.41 43113.31 48073.09 2021-11-15 11:47:00.000 319 21261.34 476.40 43113.29 48073.13 2021-11-15 11:47:01.000 319 21261.33 476.43 43113.30 48073.11 2021-11-15 11:47:02.000 319 21261.29 476.44 43113.30 48073.07 2021-11-15 11:47:03.000 319 21261.29 476.43 43113.28 48073.03 2021-11-15 11:47:04.000 319 21261.27 476.43 43113.28 48073.09 2021-11-15 11:47:05.000 319 21261.31 476.38 43113.36 48073.13 2021-11-15 11:47:06.000 319 21261.28 476.39 43113.34 48073.10 2021-11-15 11:47:07.000 319 21261.24 476.40 43113.33 48073.15 2021-11-15 11:47:08.000 319 21261.25 476.43 43113.32 48073.06 2021-11-15 11:47:09.000 319 21261.28 476.45 43113.33 48073.11 2021-11-15 11:47:10.000 319 21261.30 476.47 43113.35 48073.15 2021-11-15 11:47:11.000 319 21261.31 476.48 43113.34 48073.12 2021-11-15 11:47:12.000 319 21261.31 476.48 43113.31 48073.05 2021-11-15 11:47:13.000 319 21261.30 476.47 43113.32 48073.14 2021-11-15 11:47:14.000 319 21261.27 476.47 43113.33 48073.10 2021-11-15 11:47:15.000 319 21261.29 476.47 43113.33 48073.10 2021-11-15 11:47:16.000 319 21261.34 476.48 43113.36 48073.12 2021-11-15 11:47:17.000 319 21261.35 476.47 43113.38 48073.10 2021-11-15 11:47:18.000 319 21261.34 476.49 43113.39 48073.15 2021-11-15 11:47:19.000 319 21261.36 476.50 43113.39 48073.19 2021-11-15 11:47:20.000 319 21261.38 476.46 43113.38 48073.14 2021-11-15 11:47:21.000 319 21261.39 476.42 43113.39 48073.18 2021-11-15 11:47:22.000 319 21261.41 476.36 43113.41 48073.26 2021-11-15 11:47:23.000 319 21261.40 476.33 43113.46 48073.23 2021-11-15 11:47:24.000 319 21261.42 476.31 43113.50 48073.31 2021-11-15 11:47:25.000 319 21261.43 476.25 43113.56 48073.29 2021-11-15 11:47:26.000 319 21261.45 476.19 43113.54 48073.37 2021-11-15 11:47:27.000 319 21261.45 476.19 43113.59 48073.33 2021-11-15 11:47:28.000 319 21261.45 476.19 43113.60 48073.41 2021-11-15 11:47:29.000 319 21261.47 476.22 43113.60 48073.43 2021-11-15 11:47:30.000 319 21261.53 476.21 43113.60 48073.49 2021-11-15 11:47:31.000 319 21261.52 476.17 43113.60 48073.44 2021-11-15 11:47:32.000 319 21261.54 476.19 43113.63 48073.42 2021-11-15 11:47:33.000 319 21261.56 476.20 43113.61 48073.52 2021-11-15 11:47:34.000 319 21261.62 476.19 43113.63 48073.46 2021-11-15 11:47:35.000 319 21261.63 476.21 43113.65 48073.59 2021-11-15 11:47:36.000 319 21261.64 476.24 43113.62 48073.52 2021-11-15 11:47:37.000 319 21261.63 476.20 43113.67 48073.55 2021-11-15 11:47:38.000 319 21261.65 476.20 43113.65 48073.60 2021-11-15 11:47:39.000 319 21261.63 476.20 43113.69 48073.61 2021-11-15 11:47:40.000 319 21261.67 476.18 43113.75 48073.58 2021-11-15 11:47:41.000 319 21261.69 476.16 43113.75 48073.66 2021-11-15 11:47:42.000 319 21261.70 476.15 43113.78 48073.72 2021-11-15 11:47:43.000 319 21261.73 476.15 43113.80 48073.65 2021-11-15 11:47:44.000 319 21261.75 476.08 43113.83 48073.75 2021-11-15 11:47:45.000 319 21261.77 476.07 43113.84 48073.73 2021-11-15 11:47:46.000 319 21261.75 476.08 43113.86 48073.75 2021-11-15 11:47:47.000 319 21261.75 476.06 43113.90 48073.80 2021-11-15 11:47:48.000 319 21261.75 476.05 43113.91 48073.83 2021-11-15 11:47:49.000 319 21261.78 476.04 43113.91 48073.85 2021-11-15 11:47:50.000 319 21261.78 476.03 43113.94 48073.81 2021-11-15 11:47:51.000 319 21261.76 476.01 43113.91 48073.87 2021-11-15 11:47:52.000 319 21261.76 476.00 43113.92 48073.80 2021-11-15 11:47:53.000 319 21261.77 475.97 43113.93 48073.90 2021-11-15 11:47:54.000 319 21261.77 475.97 43113.95 48073.88 2021-11-15 11:47:55.000 319 21261.78 475.95 43113.93 48073.92 2021-11-15 11:47:56.000 319 21261.74 475.93 43113.92 48073.87 2021-11-15 11:47:57.000 319 21261.73 475.90 43113.92 48073.87 2021-11-15 11:47:58.000 319 21261.72 475.89 43113.94 48073.85 2021-11-15 11:47:59.000 319 21261.69 475.86 43113.91 48073.82 2021-11-15 11:48:00.000 319 21261.68 475.87 43113.94 48073.84 2021-11-15 11:48:01.000 319 21261.69 475.89 43113.91 48073.88 2021-11-15 11:48:02.000 319 21261.74 475.87 43113.91 48073.84 2021-11-15 11:48:03.000 319 21261.70 475.87 43113.92 48073.83 2021-11-15 11:48:04.000 319 21261.70 475.89 43113.88 48073.81 2021-11-15 11:48:05.000 319 21261.67 475.89 43113.89 48073.86 2021-11-15 11:48:06.000 319 21261.66 475.89 43113.90 48073.80 2021-11-15 11:48:07.000 319 21261.69 475.87 43113.90 48073.77 2021-11-15 11:48:08.000 319 21261.67 475.83 43113.93 48073.79 2021-11-15 11:48:09.000 319 21261.67 475.81 43113.90 48073.82 2021-11-15 11:48:10.000 319 21261.66 475.78 43113.92 48073.80 2021-11-15 11:48:11.000 319 21261.65 475.75 43113.93 48073.79 2021-11-15 11:48:12.000 319 21261.63 475.73 43113.94 48073.85 2021-11-15 11:48:13.000 319 21261.65 475.71 43113.95 48073.81 2021-11-15 11:48:14.000 319 21261.66 475.70 43113.97 48073.82 2021-11-15 11:48:15.000 319 21261.68 475.69 43113.99 48073.79 2021-11-15 11:48:16.000 319 21261.71 475.70 43113.99 48073.88 2021-11-15 11:48:17.000 319 21261.71 475.68 43113.97 48073.89 2021-11-15 11:48:18.000 319 21261.71 475.67 43113.97 48073.83 2021-11-15 11:48:19.000 319 21261.76 475.67 43113.99 48073.90 2021-11-15 11:48:20.000 319 21261.78 475.66 43114.00 48073.93 2021-11-15 11:48:21.000 319 21261.81 475.62 43114.03 48073.98 2021-11-15 11:48:22.000 319 21261.85 475.60 43114.07 48073.97 2021-11-15 11:48:23.000 319 21261.86 475.63 43114.10 48073.97 2021-11-15 11:48:24.000 319 21261.86 475.60 43114.12 48074.07 2021-11-15 11:48:25.000 319 21261.88 475.59 43114.12 48074.06 2021-11-15 11:48:26.000 319 21261.88 475.54 43114.14 48074.11 2021-11-15 11:48:27.000 319 21261.89 475.50 43114.16 48074.05 2021-11-15 11:48:28.000 319 21261.87 475.49 43114.18 48074.13 2021-11-15 11:48:29.000 319 21261.86 475.49 43114.20 48074.18 2021-11-15 11:48:30.000 319 21261.91 475.50 43114.23 48074.14 2021-11-15 11:48:31.000 319 21261.90 475.51 43114.27 48074.18 2021-11-15 11:48:32.000 319 21261.94 475.51 43114.27 48074.20 2021-11-15 11:48:33.000 319 21261.91 475.55 43114.25 48074.27 2021-11-15 11:48:34.000 319 21261.95 475.57 43114.26 48074.22 2021-11-15 11:48:35.000 319 21262.00 475.61 43114.27 48074.28 2021-11-15 11:48:36.000 319 21262.01 475.63 43114.23 48074.20 2021-11-15 11:48:37.000 319 21262.02 475.65 43114.25 48074.28 2021-11-15 11:48:38.000 319 21262.02 475.67 43114.24 48074.25 2021-11-15 11:48:39.000 319 21262.01 475.70 43114.21 48074.20 2021-11-15 11:48:40.000 319 21261.98 475.71 43114.18 48074.24 2021-11-15 11:48:41.000 319 21261.95 475.73 43114.15 48074.17 2021-11-15 11:48:42.000 319 21261.96 475.74 43114.15 48074.22 2021-11-15 11:48:43.000 319 21261.95 475.74 43114.16 48074.15 2021-11-15 11:48:44.000 319 21261.94 475.76 43114.14 48074.11 2021-11-15 11:48:45.000 319 21261.92 475.75 43114.13 48074.10 2021-11-15 11:48:46.000 319 21261.92 475.75 43114.14 48074.15 2021-11-15 11:48:47.000 319 21261.92 475.75 43114.10 48074.09 2021-11-15 11:48:48.000 319 21261.90 475.76 43114.10 48074.07 2021-11-15 11:48:49.000 319 21261.89 475.73 43114.08 48074.09 2021-11-15 11:48:50.000 319 21261.87 475.72 43114.06 48074.08 2021-11-15 11:48:51.000 319 21261.89 475.69 43114.04 48074.04 2021-11-15 11:48:52.000 319 21261.90 475.69 43114.05 48074.06 2021-11-15 11:48:53.000 319 21261.91 475.68 43114.07 48074.03 2021-11-15 11:48:54.000 319 21261.90 475.69 43114.06 48074.06 2021-11-15 11:48:55.000 319 21261.87 475.69 43114.06 48074.05 2021-11-15 11:48:56.000 319 21261.86 475.72 43114.00 48074.00 2021-11-15 11:48:57.000 319 21261.83 475.75 43113.97 48073.98 2021-11-15 11:48:58.000 319 21261.85 475.78 43113.93 48073.92 2021-11-15 11:48:59.000 319 21261.85 475.78 43113.89 48073.90 2021-11-15 11:49:00.000 319 21261.85 475.75 43113.88 48073.89 2021-11-15 11:49:01.000 319 21261.84 475.74 43113.90 48073.86 2021-11-15 11:49:02.000 319 21261.79 475.72 43113.90 48073.82 2021-11-15 11:49:03.000 319 21261.76 475.75 43113.87 48073.84 2021-11-15 11:49:04.000 319 21261.73 475.73 43113.90 48073.83 2021-11-15 11:49:05.000 319 21261.73 475.72 43113.90 48073.78 2021-11-15 11:49:06.000 319 21261.76 475.72 43113.86 48073.83 2021-11-15 11:49:07.000 319 21261.75 475.70 43113.88 48073.77 2021-11-15 11:49:08.000 319 21261.74 475.73 43113.83 48073.81 2021-11-15 11:49:09.000 319 21261.71 475.83 43113.81 48073.76 2021-11-15 11:49:10.000 319 21261.68 475.83 43113.77 48073.76 2021-11-15 11:49:11.000 319 21261.66 475.82 43113.73 48073.66 2021-11-15 11:49:12.000 319 21261.71 475.82 43113.68 48073.67 2021-11-15 11:49:13.000 319 21261.72 475.83 43113.69 48073.61 2021-11-15 11:49:14.000 319 21261.70 475.83 43113.68 48073.60 2021-11-15 11:49:15.000 319 21261.69 475.83 43113.64 48073.62 2021-11-15 11:49:16.000 319 21261.67 475.82 43113.66 48073.58 2021-11-15 11:49:17.000 319 21261.69 475.82 43113.68 48073.61 2021-11-15 11:49:18.000 319 21261.70 475.83 43113.67 48073.55 2021-11-15 11:49:19.000 319 21261.63 475.82 43113.67 48073.59 2021-11-15 11:49:20.000 319 21261.55 475.89 43113.60 48073.58 2021-11-15 11:49:21.000 319 21261.52 476.01 43113.53 48073.48 2021-11-15 11:49:22.000 319 21261.49 476.05 43113.44 48073.39 2021-11-15 11:49:23.000 319 21261.47 476.04 43113.42 48073.37 2021-11-15 11:49:24.000 319 21261.45 476.05 43113.39 48073.30 2021-11-15 11:49:25.000 319 21261.39 476.11 43113.34 48073.20 2021-11-15 11:49:26.000 319 21261.40 476.13 43113.30 48073.18 2021-11-15 11:49:27.000 319 21261.39 476.16 43113.26 48073.15 2021-11-15 11:49:28.000 319 21261.38 476.17 43113.26 48073.12 2021-11-15 11:49:29.000 319 21261.38 476.20 43113.25 48073.06 2021-11-15 11:49:30.000 319 21261.36 476.21 43113.19 48073.09 2021-11-15 11:49:31.000 319 21261.36 476.17 43113.17 48073.02 2021-11-15 11:49:32.000 319 21261.37 476.18 43113.17 48073.04 2021-11-15 11:49:33.000 319 21261.37 476.19 43113.17 48072.98 2021-11-15 11:49:34.000 319 21261.36 476.22 43113.17 48073.00 2021-11-15 11:49:35.000 319 21261.37 476.22 43113.11 48072.94 2021-11-15 11:49:36.000 319 21261.37 476.24 43113.09 48072.96 2021-11-15 11:49:37.000 319 21261.37 476.24 43113.09 48072.99 2021-11-15 11:49:38.000 319 21261.39 476.25 43113.12 48072.94 2021-11-15 11:49:39.000 319 21261.41 476.22 43113.14 48072.97 2021-11-15 11:49:40.000 319 21261.40 476.22 43113.14 48072.93 2021-11-15 11:49:41.000 319 21261.42 476.19 43113.14 48072.99 2021-11-15 11:49:42.000 319 21261.43 476.15 43113.17 48073.01 2021-11-15 11:49:43.000 319 21261.42 476.10 43113.21 48073.02 2021-11-15 11:49:44.000 319 21261.43 476.12 43113.20 48073.03 2021-11-15 11:49:45.000 319 21261.43 476.17 43113.20 48073.09 2021-11-15 11:49:46.000 319 21261.47 476.18 43113.18 48073.02 2021-11-15 11:49:47.000 319 21261.50 476.14 43113.20 48073.06 2021-11-15 11:49:48.000 319 21261.49 476.12 43113.22 48073.07 2021-11-15 11:49:49.000 319 21261.47 476.17 43113.19 48073.07 2021-11-15 11:49:50.000 319 21261.42 476.19 43113.20 48073.10 2021-11-15 11:49:51.000 319 21261.43 476.25 43113.18 48073.09 2021-11-15 11:49:52.000 319 21261.40 476.26 43113.17 48072.99 2021-11-15 11:49:53.000 319 21261.34 476.31 43113.13 48073.00 2021-11-15 11:49:54.000 319 21261.33 476.33 43113.11 48073.01 2021-11-15 11:49:55.000 319 21261.28 476.37 43113.08 48072.92 2021-11-15 11:49:56.000 319 21261.24 476.42 43113.03 48072.90 2021-11-15 11:49:57.000 319 21261.25 476.42 43113.01 48072.82 2021-11-15 11:49:58.000 319 21261.24 476.38 43112.99 48072.76 2021-11-15 11:49:59.000 319 21261.25 476.33 43112.95 48072.78 2021-11-15 11:50:00.000 319 21261.26 476.29 43112.98 48072.77 2021-11-15 11:50:01.000 319 21261.25 476.27 43112.99 48072.77 2021-11-15 11:50:02.000 319 21261.32 476.21 43113.02 48072.78 2021-11-15 11:50:03.000 319 21261.35 476.11 43113.06 48072.82 2021-11-15 11:50:04.000 319 21261.40 476.00 43113.16 48072.90 2021-11-15 11:50:05.000 319 21261.39 475.97 43113.19 48072.91 2021-11-15 11:50:06.000 319 21261.38 475.96 43113.22 48073.02 2021-11-15 11:50:07.000 319 21261.38 475.97 43113.20 48073.05 2021-11-15 11:50:08.000 319 21261.35 476.00 43113.22 48073.10 2021-11-15 11:50:09.000 319 21261.33 476.00 43113.19 48073.04 2021-11-15 11:50:10.000 319 21261.34 475.99 43113.23 48073.04 2021-11-15 11:50:11.000 319 21261.35 475.97 43113.27 48073.06 2021-11-15 11:50:12.000 319 21261.34 475.99 43113.25 48073.05 2021-11-15 11:50:13.000 319 21261.24 476.07 43113.21 48073.03 2021-11-15 11:50:14.000 319 21261.20 476.14 43113.12 48072.98 2021-11-15 11:50:15.000 319 21261.19 476.20 43113.05 48072.91 2021-11-15 11:50:16.000 319 21261.19 476.19 43113.04 48072.84 2021-11-15 11:50:17.000 319 21261.19 476.14 43113.00 48072.82 2021-11-15 11:50:18.000 319 21261.22 476.03 43113.02 48072.78 2021-11-15 11:50:19.000 319 21261.26 475.94 43113.12 48072.85 2021-11-15 11:50:20.000 319 21261.29 475.90 43113.20 48072.92 2021-11-15 11:50:21.000 319 21261.29 475.87 43113.24 48073.03 2021-11-15 11:50:22.000 319 21261.31 475.86 43113.26 48073.03 2021-11-15 11:50:23.000 319 21261.30 475.88 43113.31 48073.08 2021-11-15 11:50:24.000 319 21261.34 475.87 43113.33 48073.08 2021-11-15 11:50:25.000 319 21261.34 475.89 43113.33 48073.10 2021-11-15 11:50:26.000 319 21261.34 475.91 43113.34 48073.14 2021-11-15 11:50:27.000 319 21261.38 475.91 43113.35 48073.12 2021-11-15 11:50:28.000 319 21261.34 475.91 43113.37 48073.15 2021-11-15 11:50:29.000 319 21261.37 475.94 43113.37 48073.13 2021-11-15 11:50:30.000 319 21261.39 475.95 43113.34 48073.17 2021-11-15 11:50:31.000 319 21261.37 475.96 43113.33 48073.18 2021-11-15 11:50:32.000 319 21261.39 475.96 43113.33 48073.14 2021-11-15 11:50:33.000 319 21261.39 475.95 43113.33 48073.15 2021-11-15 11:50:34.000 319 21261.38 475.95 43113.34 48073.21 2021-11-15 11:50:35.000 319 21261.40 475.95 43113.36 48073.16 2021-11-15 11:50:36.000 319 21261.42 475.94 43113.38 48073.20 2021-11-15 11:50:37.000 319 21261.40 475.95 43113.37 48073.21 2021-11-15 11:50:38.000 319 21261.39 475.93 43113.37 48073.21 2021-11-15 11:50:39.000 319 21261.40 475.96 43113.41 48073.20 2021-11-15 11:50:40.000 319 21261.41 475.97 43113.40 48073.21 2021-11-15 11:50:41.000 319 21261.41 475.96 43113.38 48073.19 2021-11-15 11:50:42.000 319 21261.41 475.95 43113.37 48073.22 2021-11-15 11:50:43.000 319 21261.40 475.96 43113.37 48073.23 2021-11-15 11:50:44.000 319 21261.39 475.97 43113.42 48073.20 2021-11-15 11:50:45.000 319 21261.40 475.95 43113.42 48073.18 2021-11-15 11:50:46.000 319 21261.39 475.95 43113.40 48073.25 2021-11-15 11:50:47.000 319 21261.41 475.96 43113.39 48073.19 2021-11-15 11:50:48.000 319 21261.41 475.94 43113.36 48073.17 2021-11-15 11:50:49.000 319 21261.43 475.91 43113.37 48073.24 2021-11-15 11:50:50.000 319 21261.41 475.93 43113.39 48073.21 2021-11-15 11:50:51.000 319 21261.40 475.94 43113.42 48073.22 2021-11-15 11:50:52.000 319 21261.43 475.90 43113.42 48073.24 2021-11-15 11:50:53.000 319 21261.43 475.87 43113.43 48073.19 2021-11-15 11:50:54.000 319 21261.43 475.85 43113.43 48073.23 2021-11-15 11:50:55.000 319 21261.42 475.86 43113.40 48073.25 2021-11-15 11:50:56.000 319 21261.41 475.87 43113.37 48073.24 2021-11-15 11:50:57.000 319 21261.43 475.86 43113.42 48073.24 2021-11-15 11:50:58.000 319 21261.45 475.85 43113.40 48073.24 2021-11-15 11:50:59.000 319 21261.43 475.86 43113.37 48073.19 2021-11-15 11:51:00.000 319 21261.43 475.86 43113.38 48073.22 2021-11-15 11:51:01.000 319 21261.46 475.85 43113.38 48073.19 2021-11-15 11:51:02.000 319 21261.45 475.82 43113.36 48073.23 2021-11-15 11:51:03.000 319 21261.44 475.80 43113.36 48073.20 2021-11-15 11:51:04.000 319 21261.45 475.81 43113.35 48073.19 2021-11-15 11:51:05.000 319 21261.47 475.84 43113.33 48073.25 2021-11-15 11:51:06.000 319 21261.46 475.84 43113.34 48073.19 2021-11-15 11:51:07.000 319 21261.46 475.82 43113.36 48073.20 2021-11-15 11:51:08.000 319 21261.47 475.80 43113.35 48073.19 2021-11-15 11:51:09.000 319 21261.47 475.80 43113.36 48073.22 2021-11-15 11:51:10.000 319 21261.48 475.78 43113.33 48073.19 2021-11-15 11:51:11.000 319 21261.47 475.78 43113.32 48073.21 2021-11-15 11:51:12.000 319 21261.47 475.79 43113.37 48073.20 2021-11-15 11:51:13.000 319 21261.49 475.77 43113.36 48073.22 2021-11-15 11:51:14.000 319 21261.55 475.73 43113.37 48073.22 2021-11-15 11:51:15.000 319 21261.57 475.72 43113.41 48073.25 2021-11-15 11:51:16.000 319 21261.62 475.67 43113.42 48073.33 2021-11-15 11:51:17.000 319 21261.65 475.63 43113.44 48073.31 2021-11-15 11:51:18.000 319 21261.67 475.63 43113.48 48073.38 2021-11-15 11:51:19.000 319 21261.71 475.58 43113.50 48073.42 2021-11-15 11:51:20.000 319 21261.74 475.56 43113.54 48073.41 2021-11-15 11:51:21.000 319 21261.76 475.53 43113.56 48073.50 2021-11-15 11:51:22.000 319 21261.81 475.53 43113.60 48073.56 2021-11-15 11:51:23.000 319 21261.84 475.51 43113.63 48073.58 2021-11-15 11:51:24.000 319 21261.86 475.49 43113.65 48073.57 2021-11-15 11:51:25.000 319 21261.88 475.49 43113.67 48073.59 2021-11-15 11:51:26.000 319 21261.92 475.47 43113.69 48073.68 2021-11-15 11:51:27.000 319 21261.93 475.43 43113.69 48073.70 2021-11-15 11:51:28.000 319 21261.93 475.42 43113.73 48073.70 2021-11-15 11:51:29.000 319 21261.99 475.41 43113.73 48073.76 2021-11-15 11:51:30.000 319 21262.01 475.40 43113.73 48073.80 2021-11-15 11:51:31.000 319 21262.04 475.37 43113.78 48073.78 2021-11-15 11:51:32.000 319 21262.07 475.35 43113.84 48073.83 2021-11-15 11:51:33.000 319 21262.09 475.33 43113.84 48073.85 2021-11-15 11:51:34.000 319 21262.11 475.33 43113.89 48073.93 2021-11-15 11:51:35.000 319 21262.10 475.32 43113.94 48073.91 2021-11-15 11:51:36.000 319 21262.13 475.31 43113.93 48073.97 2021-11-15 11:51:37.000 319 21262.19 475.27 43113.96 48073.99 2021-11-15 11:51:38.000 319 21262.21 475.27 43113.98 48074.06 2021-11-15 11:51:39.000 319 21262.23 475.26 43114.01 48074.06 2021-11-15 11:51:40.000 319 21262.22 475.30 43114.04 48074.07 2021-11-15 11:51:41.000 319 21262.21 475.28 43114.02 48074.10 2021-11-15 11:51:42.000 319 21262.23 475.27 43114.02 48074.14 2021-11-15 11:51:43.000 319 21262.19 475.30 43114.02 48074.11 2021-11-15 11:51:44.000 319 21262.19 475.32 43114.06 48074.11 2021-11-15 11:51:45.000 319 21262.17 475.32 43114.03 48074.08 2021-11-15 11:51:46.000 319 21262.14 475.30 43114.03 48074.13 2021-11-15 11:51:47.000 319 21262.14 475.29 43114.02 48074.05 2021-11-15 11:51:48.000 319 21262.14 475.28 43114.02 48074.11 2021-11-15 11:51:49.000 319 21262.14 475.28 43113.99 48074.04 2021-11-15 11:51:50.000 319 21262.14 475.27 43113.97 48074.08 2021-11-15 11:51:51.000 319 21262.12 475.26 43114.01 48074.07 2021-11-15 11:51:52.000 319 21262.13 475.24 43113.99 48074.10 2021-11-15 11:51:53.000 319 21262.13 475.22 43114.01 48074.04 2021-11-15 11:51:54.000 319 21262.12 475.18 43114.04 48074.05 2021-11-15 11:51:55.000 319 21262.11 475.11 43114.04 48074.07 2021-11-15 11:51:56.000 319 21262.09 475.10 43114.08 48074.07 2021-11-15 11:51:57.000 319 21262.10 475.11 43114.10 48074.10 2021-11-15 11:51:58.000 319 21262.07 475.11 43114.10 48074.14 2021-11-15 11:51:59.000 319 21262.09 475.13 43114.10 48074.07 2021-11-15 11:52:00.000 319 21262.07 475.13 43114.12 48074.14 2021-11-15 11:52:01.000 319 21262.01 475.13 43114.09 48074.08 2021-11-15 11:52:02.000 319 21262.03 475.15 43114.04 48074.13 2021-11-15 11:52:03.000 319 21262.05 475.16 43114.06 48074.06 2021-11-15 11:52:04.000 319 21262.01 475.17 43114.03 48074.09 2021-11-15 11:52:05.000 319 21261.99 475.16 43114.06 48074.06 2021-11-15 11:52:06.000 319 21262.02 475.14 43114.07 48074.09 2021-11-15 11:52:07.000 319 21262.02 475.12 43114.08 48074.09 2021-11-15 11:52:08.000 319 21262.01 475.07 43114.12 48074.08 2021-11-15 11:52:09.000 319 21262.08 475.09 43114.13 48074.15 2021-11-15 11:52:10.000 319 21262.09 475.07 43114.12 48074.17 2021-11-15 11:52:11.000 319 21262.11 475.07 43114.09 48074.18 2021-11-15 11:52:12.000 319 21262.15 475.11 43114.10 48074.14 2021-11-15 11:52:13.000 319 21262.15 475.11 43114.11 48074.14 2021-11-15 11:52:14.000 319 21262.12 475.12 43114.06 48074.16 2021-11-15 11:52:15.000 319 21262.14 475.12 43114.06 48074.12 2021-11-15 11:52:16.000 319 21262.14 475.11 43114.09 48074.13 2021-11-15 11:52:17.000 319 21262.13 475.11 43114.11 48074.14 2021-11-15 11:52:18.000 319 21262.12 475.11 43114.07 48074.14 2021-11-15 11:52:19.000 319 21262.06 475.16 43114.03 48074.10 2021-11-15 11:52:20.000 319 21262.04 475.22 43114.00 48074.03 2021-11-15 11:52:21.000 319 21261.99 475.28 43113.90 48074.01 2021-11-15 11:52:22.000 319 21261.93 475.31 43113.85 48073.90 2021-11-15 11:52:23.000 319 21261.94 475.32 43113.78 48073.87 2021-11-15 11:52:24.000 319 21261.93 475.34 43113.77 48073.83 2021-11-15 11:52:25.000 319 21261.93 475.33 43113.75 48073.76 2021-11-15 11:52:26.000 319 21261.88 475.33 43113.71 48073.72 2021-11-15 11:52:27.000 319 21261.91 475.29 43113.68 48073.68 2021-11-15 11:52:28.000 319 21261.88 475.27 43113.69 48073.68 2021-11-15 11:52:29.000 319 21261.87 475.26 43113.70 48073.68 2021-11-15 11:52:30.000 319 21261.87 475.27 43113.70 48073.64 2021-11-15 11:52:31.000 319 21261.83 475.28 43113.68 48073.63 2021-11-15 11:52:32.000 319 21261.81 475.27 43113.69 48073.61 2021-11-15 11:52:33.000 319 21261.80 475.28 43113.63 48073.58 2021-11-15 11:52:34.000 319 21261.81 475.27 43113.61 48073.57 2021-11-15 11:52:35.000 319 21261.78 475.29 43113.59 48073.55 2021-11-15 11:52:36.000 319 21261.76 475.29 43113.57 48073.54 2021-11-15 11:52:37.000 319 21261.75 475.30 43113.55 48073.50 2021-11-15 11:52:38.000 319 21261.76 475.30 43113.53 48073.50 2021-11-15 11:52:39.000 319 21261.75 475.27 43113.53 48073.44 2021-11-15 11:52:40.000 319 21261.76 475.27 43113.50 48073.43 2021-11-15 11:52:41.000 319 21261.72 475.31 43113.49 48073.39 2021-11-15 11:52:42.000 319 21261.68 475.32 43113.45 48073.41 2021-11-15 11:52:43.000 319 21261.66 475.27 43113.45 48073.35 2021-11-15 11:52:44.000 319 21261.62 475.27 43113.43 48073.34 2021-11-15 11:52:45.000 319 21261.60 475.25 43113.42 48073.34 2021-11-15 11:52:46.000 319 21261.62 475.21 43113.42 48073.30 2021-11-15 11:52:47.000 319 21261.62 475.22 43113.44 48073.34 2021-11-15 11:52:48.000 319 21261.64 475.17 43113.45 48073.34 2021-11-15 11:52:49.000 319 21261.66 475.18 43113.45 48073.32 2021-11-15 11:52:50.000 319 21261.65 475.22 43113.47 48073.33 2021-11-15 11:52:51.000 319 21261.59 475.24 43113.46 48073.33 2021-11-15 11:52:52.000 319 21261.59 475.26 43113.46 48073.36 2021-11-15 11:52:53.000 319 21261.58 475.25 43113.44 48073.33 2021-11-15 11:52:54.000 319 21261.60 475.23 43113.47 48073.28 2021-11-15 11:52:55.000 319 21261.60 475.22 43113.47 48073.34 2021-11-15 11:52:56.000 319 21261.59 475.24 43113.43 48073.35 2021-11-15 11:52:57.000 319 21261.58 475.25 43113.42 48073.29 2021-11-15 11:52:58.000 319 21261.57 475.26 43113.43 48073.27 2021-11-15 11:52:59.000 319 21261.56 475.28 43113.40 48073.32 2021-11-15 11:53:00.000 319 21261.59 475.26 43113.40 48073.28 2021-11-15 11:53:01.000 319 21261.59 475.22 43113.40 48073.29 2021-11-15 11:53:02.000 319 21261.58 475.22 43113.39 48073.25 2021-11-15 11:53:03.000 319 21261.55 475.22 43113.39 48073.24 2021-11-15 11:53:04.000 319 21261.53 475.21 43113.38 48073.26 2021-11-15 11:53:05.000 319 21261.54 475.15 43113.40 48073.25 2021-11-15 11:53:06.000 319 21261.53 475.13 43113.40 48073.23 2021-11-15 11:53:07.000 319 21261.56 475.10 43113.43 48073.28 2021-11-15 11:53:08.000 319 21261.57 475.12 43113.43 48073.32 2021-11-15 11:53:09.000 319 21261.58 475.10 43113.40 48073.27 2021-11-15 11:53:10.000 319 21261.58 475.10 43113.41 48073.27 2021-11-15 11:53:11.000 319 21261.59 475.09 43113.41 48073.31 2021-11-15 11:53:12.000 319 21261.57 475.10 43113.39 48073.31 2021-11-15 11:53:13.000 319 21261.62 475.10 43113.43 48073.34 2021-11-15 11:53:14.000 319 21261.65 475.06 43113.41 48073.27 2021-11-15 11:53:15.000 319 21261.65 475.05 43113.43 48073.32 2021-11-15 11:53:16.000 319 21261.68 475.03 43113.45 48073.35 2021-11-15 11:53:17.000 319 21261.68 475.02 43113.43 48073.35 2021-11-15 11:53:18.000 319 21261.68 475.09 43113.43 48073.40 2021-11-15 11:53:19.000 319 21261.67 475.20 43113.35 48073.31 2021-11-15 11:53:20.000 319 21261.67 475.27 43113.29 48073.26 2021-11-15 11:53:21.000 319 21261.69 475.27 43113.24 48073.26 2021-11-15 11:53:22.000 319 21261.66 475.26 43113.21 48073.17 2021-11-15 11:53:23.000 319 21261.68 475.24 43113.22 48073.19 2021-11-15 11:53:24.000 319 21261.70 475.23 43113.22 48073.14 2021-11-15 11:53:25.000 319 21261.76 475.21 43113.21 48073.15 2021-11-15 11:53:26.000 319 21261.76 475.19 43113.20 48073.17 2021-11-15 11:53:27.000 319 21261.77 475.17 43113.21 48073.20 2021-11-15 11:53:28.000 319 21261.81 475.16 43113.21 48073.18 2021-11-15 11:53:29.000 319 21261.79 475.18 43113.21 48073.21 2021-11-15 11:53:30.000 319 21261.81 475.10 43113.21 48073.20 2021-11-15 11:53:31.000 319 21261.84 474.97 43113.24 48073.24 2021-11-15 11:53:32.000 319 21261.87 474.89 43113.34 48073.29 2021-11-15 11:53:33.000 319 21261.89 474.84 43113.41 48073.34 2021-11-15 11:53:34.000 319 21261.91 474.81 43113.45 48073.44 2021-11-15 11:53:35.000 319 21261.90 474.80 43113.50 48073.48 2021-11-15 11:53:36.000 319 21261.89 474.78 43113.53 48073.48 2021-11-15 11:53:37.000 319 21261.87 474.76 43113.55 48073.50 2021-11-15 11:53:38.000 319 21261.86 474.74 43113.59 48073.57 2021-11-15 11:53:39.000 319 21261.82 474.70 43113.61 48073.54 2021-11-15 11:53:40.000 319 21261.79 474.67 43113.65 48073.54 2021-11-15 11:53:41.000 319 21261.79 474.65 43113.69 48073.63 2021-11-15 11:53:42.000 319 21261.82 474.68 43113.75 48073.63 2021-11-15 11:53:43.000 319 21261.83 474.70 43113.71 48073.65 2021-11-15 11:53:44.000 319 21261.86 474.71 43113.70 48073.63 2021-11-15 11:53:45.000 319 21261.84 474.68 43113.71 48073.62 2021-11-15 11:53:46.000 319 21261.78 474.69 43113.68 48073.69 2021-11-15 11:53:47.000 319 21261.76 474.72 43113.65 48073.62 2021-11-15 11:53:48.000 319 21261.77 474.79 43113.66 48073.59 2021-11-15 11:53:49.000 319 21261.78 474.81 43113.63 48073.63 2021-11-15 11:53:50.000 319 21261.81 474.79 43113.61 48073.60 2021-11-15 11:53:51.000 319 21261.90 474.75 43113.63 48073.59 2021-11-15 11:53:52.000 319 21261.95 474.67 43113.65 48073.59 2021-11-15 11:53:53.000 319 21262.01 474.61 43113.68 48073.65 2021-11-15 11:53:54.000 319 21262.01 474.60 43113.72 48073.72 2021-11-15 11:53:55.000 319 21262.02 474.58 43113.73 48073.74 2021-11-15 11:53:56.000 319 21262.06 474.57 43113.71 48073.78 2021-11-15 11:53:57.000 319 21262.06 474.52 43113.72 48073.78 2021-11-15 11:53:58.000 319 21262.04 474.51 43113.76 48073.78 2021-11-15 11:53:59.000 319 21262.05 474.49 43113.75 48073.81 2021-11-15 11:54:00.000 319 21262.08 474.46 43113.81 48073.84 2021-11-15 11:54:01.000 319 21262.08 474.45 43113.81 48073.91 2021-11-15 11:54:02.000 319 21262.07 474.44 43113.83 48073.88 2021-11-15 11:54:03.000 319 21262.07 474.44 43113.83 48073.94 2021-11-15 11:54:04.000 319 21262.09 474.43 43113.85 48073.91 2021-11-15 11:54:05.000 319 21262.10 474.39 43113.86 48073.91 2021-11-15 11:54:06.000 319 21262.09 474.43 43113.84 48073.89 2021-11-15 11:54:07.000 319 21262.08 474.49 43113.86 48073.94 2021-11-15 11:54:08.000 319 21262.03 474.56 43113.82 48073.92 2021-11-15 11:54:09.000 319 21262.01 474.60 43113.76 48073.82 2021-11-15 11:54:10.000 319 21261.98 474.66 43113.69 48073.81 2021-11-15 11:54:11.000 319 21261.97 474.69 43113.68 48073.71 2021-11-15 11:54:12.000 319 21261.96 474.69 43113.64 48073.70 2021-11-15 11:54:13.000 319 21261.93 474.71 43113.61 48073.64 2021-11-15 11:54:14.000 319 21261.92 474.74 43113.57 48073.63 2021-11-15 11:54:15.000 319 21261.88 474.80 43113.57 48073.57 2021-11-15 11:54:16.000 319 21261.80 474.86 43113.49 48073.55 2021-11-15 11:54:17.000 319 21261.80 474.86 43113.41 48073.47 2021-11-15 11:54:18.000 319 21261.82 474.83 43113.41 48073.43 2021-11-15 11:54:19.000 319 21261.85 474.81 43113.43 48073.43 2021-11-15 11:54:20.000 319 21261.86 474.82 43113.46 48073.46 2021-11-15 11:54:21.000 319 21261.85 474.82 43113.44 48073.39 2021-11-15 11:54:22.000 319 21261.84 474.87 43113.45 48073.41 2021-11-15 11:54:23.000 319 21261.82 474.90 43113.41 48073.48 2021-11-15 11:54:24.000 319 21261.81 474.92 43113.42 48073.40 2021-11-15 11:54:25.000 319 21261.84 474.92 43113.45 48073.42 2021-11-15 11:54:26.000 319 21261.89 474.91 43113.46 48073.37 2021-11-15 11:54:27.000 319 21261.89 474.94 43113.46 48073.43 2021-11-15 11:54:28.000 319 21261.91 474.98 43113.40 48073.50 2021-11-15 11:54:29.000 319 21261.93 474.98 43113.41 48073.44 2021-11-15 11:54:30.000 319 21261.92 475.00 43113.39 48073.49 2021-11-15 11:54:31.000 319 21261.94 475.01 43113.41 48073.40 2021-11-15 11:54:32.000 319 21261.92 474.99 43113.37 48073.46 2021-11-15 11:54:33.000 319 21261.90 474.98 43113.36 48073.47 2021-11-15 11:54:34.000 319 21261.88 475.04 43113.35 48073.42 2021-11-15 11:54:35.000 319 21261.91 475.02 43113.37 48073.38 2021-11-15 11:54:36.000 319 21261.93 474.99 43113.38 48073.42 2021-11-15 11:54:37.000 319 21261.99 474.95 43113.39 48073.47 2021-11-15 11:54:38.000 319 21262.00 474.93 43113.40 48073.48 2021-11-15 11:54:39.000 319 21261.98 474.90 43113.43 48073.46 2021-11-15 11:54:40.000 319 21262.00 474.88 43113.44 48073.46 2021-11-15 11:54:41.000 319 21262.00 474.88 43113.46 48073.55 2021-11-15 11:54:42.000 319 21261.99 474.88 43113.46 48073.48 2021-11-15 11:54:43.000 319 21262.01 474.88 43113.47 48073.60 2021-11-15 11:54:44.000 319 21262.04 474.86 43113.51 48073.48 2021-11-15 11:54:45.000 319 21262.01 474.85 43113.51 48073.58 2021-11-15 11:54:46.000 319 21262.05 474.85 43113.49 48073.52 2021-11-15 11:54:47.000 319 21262.07 474.85 43113.51 48073.57 2021-11-15 11:54:48.000 319 21262.06 474.83 43113.49 48073.59 2021-11-15 11:54:49.000 319 21262.06 474.85 43113.48 48073.63 2021-11-15 11:54:50.000 319 21262.08 474.84 43113.47 48073.55 2021-11-15 11:54:51.000 319 21262.08 474.85 43113.41 48073.52 2021-11-15 11:54:52.000 319 21262.11 474.81 43113.46 48073.60 2021-11-15 11:54:53.000 319 21262.10 474.78 43113.47 48073.57 2021-11-15 11:54:54.000 319 21262.09 474.80 43113.45 48073.59 2021-11-15 11:54:55.000 319 21262.10 474.82 43113.42 48073.51 2021-11-15 11:54:56.000 319 21262.10 474.83 43113.43 48073.51 2021-11-15 11:54:57.000 319 21262.10 474.80 43113.47 48073.59 2021-11-15 11:54:58.000 319 21262.06 474.79 43113.45 48073.51 2021-11-15 11:54:59.000 319 21262.08 474.78 43113.42 48073.55 2021-11-15 11:55:00.000 319 21262.06 474.76 43113.44 48073.47 2021-11-15 11:55:01.000 319 21262.05 474.75 43113.45 48073.53 2021-11-15 11:55:02.000 319 21262.06 474.75 43113.44 48073.61 2021-11-15 11:55:03.000 319 21262.08 474.74 43113.44 48073.49 2021-11-15 11:55:04.000 319 21262.11 474.71 43113.43 48073.46 2021-11-15 11:55:05.000 319 21262.10 474.68 43113.45 48073.58 2021-11-15 11:55:06.000 319 21262.10 474.63 43113.46 48073.56 2021-11-15 11:55:07.000 319 21262.11 474.60 43113.52 48073.53 2021-11-15 11:55:08.000 319 21262.12 474.59 43113.54 48073.60 2021-11-15 11:55:09.000 319 21262.12 474.57 43113.55 48073.57 2021-11-15 11:55:10.000 319 21262.14 474.54 43113.55 48073.72 2021-11-15 11:55:11.000 319 21262.20 474.51 43113.57 48073.62 2021-11-15 11:55:12.000 319 21262.21 474.53 43113.57 48073.65 2021-11-15 11:55:13.000 319 21262.21 474.52 43113.58 48073.75 2021-11-15 11:55:14.000 319 21262.20 474.58 43113.57 48073.69 2021-11-15 11:55:15.000 319 21262.21 474.66 43113.55 48073.63 2021-11-15 11:55:16.000 319 21262.21 474.70 43113.43 48073.70 2021-11-15 11:55:17.000 319 21262.21 474.72 43113.37 48073.59 2021-11-15 11:55:18.000 319 21262.22 474.72 43113.36 48073.49 2021-11-15 11:55:19.000 319 21262.23 474.68 43113.32 48073.51 2021-11-15 11:55:20.000 319 21262.23 474.66 43113.32 48073.45 2021-11-15 11:55:21.000 319 21262.20 474.63 43113.32 48073.48 2021-11-15 11:55:22.000 319 21262.20 474.58 43113.36 48073.49 2021-11-15 11:55:23.000 319 21262.19 474.55 43113.36 48073.56 2021-11-15 11:55:24.000 319 21262.19 474.53 43113.35 48073.48 2021-11-15 11:55:25.000 319 21262.21 474.53 43113.38 48073.49 2021-11-15 11:55:26.000 319 21262.18 474.52 43113.39 48073.52 2021-11-15 11:55:27.000 319 21262.16 474.50 43113.43 48073.46 2021-11-15 11:55:28.000 319 21262.15 474.50 43113.39 48073.50 2021-11-15 11:55:29.000 319 21262.15 474.53 43113.36 48073.55 2021-11-15 11:55:30.000 319 21262.14 474.55 43113.34 48073.48 2021-11-15 11:55:31.000 319 21262.12 474.59 43113.35 48073.41 2021-11-15 11:55:32.000 319 21262.13 474.60 43113.33 48073.46 2021-11-15 11:55:33.000 319 21262.14 474.63 43113.33 48073.45 2021-11-15 11:55:34.000 319 21262.18 474.63 43113.32 48073.53 2021-11-15 11:55:35.000 319 21262.17 474.63 43113.29 48073.42 2021-11-15 11:55:36.000 319 21262.18 474.62 43113.26 48073.37 2021-11-15 11:55:37.000 319 21262.20 474.60 43113.27 48073.51 2021-11-15 11:55:38.000 319 21262.22 474.58 43113.28 48073.52 2021-11-15 11:55:39.000 319 21262.22 474.56 43113.30 48073.39 2021-11-15 11:55:40.000 319 21262.22 474.53 43113.31 48073.47 2021-11-15 11:55:41.000 319 21262.23 474.54 43113.30 48073.56 2021-11-15 11:55:42.000 319 21262.26 474.53 43113.32 48073.52 2021-11-15 11:55:43.000 319 21262.30 474.55 43113.36 48073.54 2021-11-15 11:55:44.000 319 21262.31 474.52 43113.34 48073.45 2021-11-15 11:55:45.000 319 21262.32 474.50 43113.34 48073.59 2021-11-15 11:55:46.000 319 21262.35 474.49 43113.33 48073.63 2021-11-15 11:55:47.000 319 21262.39 474.48 43113.33 48073.48 2021-11-15 11:55:48.000 319 21262.39 474.47 43113.34 48073.58 2021-11-15 11:55:49.000 319 21262.37 474.44 43113.39 48073.48 2021-11-15 11:55:50.000 319 21262.39 474.42 43113.33 48073.61 2021-11-15 11:55:51.000 319 21262.39 474.41 43113.31 48073.59 2021-11-15 11:55:52.000 319 21262.43 474.38 43113.31 48073.50 2021-11-15 11:55:53.000 319 21262.43 474.36 43113.33 48073.61 2021-11-15 11:55:54.000 319 21262.43 474.34 43113.30 48073.64 2021-11-15 11:55:55.000 319 21262.45 474.35 43113.31 48073.54 2021-11-15 11:55:56.000 319 21262.44 474.31 43113.31 48073.57 2021-11-15 11:55:57.000 319 21262.44 474.29 43113.32 48073.67 2021-11-15 11:55:58.000 319 21262.43 474.23 43113.34 48073.61 2021-11-15 11:55:59.000 319 21262.42 474.23 43113.35 48073.63 2021-11-15 11:56:00.000 319 21262.43 474.20 43113.35 48073.56 2021-11-15 11:56:01.000 319 21262.44 474.14 43113.36 48073.64 2021-11-15 11:56:02.000 319 21262.43 474.09 43113.40 48073.70 2021-11-15 11:56:03.000 319 21262.44 474.08 43113.43 48073.64 2021-11-15 11:56:04.000 319 21262.47 474.02 43113.45 48073.72 2021-11-15 11:56:05.000 319 21262.48 474.02 43113.49 48073.64 2021-11-15 11:56:06.000 319 21262.49 474.00 43113.50 48073.75 2021-11-15 11:56:07.000 319 21262.53 473.96 43113.50 48073.76 2021-11-15 11:56:08.000 319 21262.52 473.96 43113.53 48073.84 2021-11-15 11:56:09.000 319 21262.55 473.93 43113.52 48073.83 2021-11-15 11:56:10.000 319 21262.59 473.88 43113.54 48073.80 2021-11-15 11:56:11.000 319 21262.60 473.87 43113.59 48073.91 2021-11-15 11:56:12.000 319 21262.64 473.80 43113.62 48073.87 2021-11-15 11:56:13.000 319 21262.66 473.73 43113.63 48073.94 2021-11-15 11:56:14.000 319 21262.70 473.64 43113.66 48073.97 2021-11-15 11:56:15.000 319 21262.75 473.59 43113.71 48074.13 2021-11-15 11:56:16.000 319 21262.79 473.52 43113.77 48074.11 2021-11-15 11:56:17.000 319 21262.80 473.45 43113.85 48074.17 2021-11-15 11:56:18.000 319 21262.85 473.40 43113.88 48074.27 2021-11-15 11:56:19.000 319 21262.88 473.38 43113.92 48074.21 2021-11-15 11:56:20.000 319 21262.88 473.36 43113.98 48074.38 2021-11-15 11:56:21.000 319 21262.86 473.39 43114.00 48074.37 2021-11-15 11:56:22.000 319 21262.89 473.41 43114.02 48074.47 2021-11-15 11:56:23.000 319 21262.90 473.44 43113.98 48074.34 2021-11-15 11:56:24.000 319 21262.90 473.49 43113.98 48074.38 2021-11-15 11:56:25.000 319 21262.89 473.49 43113.96 48074.46 2021-11-15 11:56:26.000 319 21262.89 473.48 43113.95 48074.34 2021-11-15 11:56:27.000 319 21262.89 473.51 43113.97 48074.35 2021-11-15 11:56:28.000 319 21262.86 473.53 43113.92 48074.28 2021-11-15 11:56:29.000 319 21262.89 473.50 43113.90 48074.30 2021-11-15 11:56:30.000 319 21262.87 473.47 43113.87 48074.34 2021-11-15 11:56:31.000 319 21262.86 473.44 43113.90 48074.27 2021-11-15 11:56:32.000 319 21262.85 473.46 43113.91 48074.37 2021-11-15 11:56:33.000 319 21262.85 473.45 43113.91 48074.26 2021-11-15 11:56:34.000 319 21262.84 473.44 43113.93 48074.32 2021-11-15 11:56:35.000 319 21262.83 473.43 43113.96 48074.24 2021-11-15 11:56:36.000 319 21262.84 473.43 43113.91 48074.30 2021-11-15 11:56:37.000 319 21262.83 473.44 43113.90 48074.36 2021-11-15 11:56:38.000 319 21262.85 473.46 43113.89 48074.31 2021-11-15 11:56:39.000 319 21262.88 473.47 43113.90 48074.37 2021-11-15 11:56:40.000 319 21262.85 473.44 43113.89 48074.25 2021-11-15 11:56:41.000 319 21262.86 473.45 43113.91 48074.31 2021-11-15 11:56:42.000 319 21262.88 473.45 43113.89 48074.25 2021-11-15 11:56:43.000 319 21262.88 473.47 43113.89 48074.27 2021-11-15 11:56:44.000 319 21262.89 473.48 43113.92 48074.36 2021-11-15 11:56:45.000 319 21262.89 473.46 43113.92 48074.35 2021-11-15 11:56:46.000 319 21262.89 473.47 43113.90 48074.35 2021-11-15 11:56:47.000 319 21262.87 473.54 43113.90 48074.23 2021-11-15 11:56:48.000 319 21262.86 473.61 43113.86 48074.30 2021-11-15 11:56:49.000 319 21262.87 473.61 43113.83 48074.18 2021-11-15 11:56:50.000 319 21262.82 473.63 43113.83 48074.19 2021-11-15 11:56:51.000 319 21262.80 473.62 43113.84 48074.28 2021-11-15 11:56:52.000 319 21262.82 473.63 43113.80 48074.25 2021-11-15 11:56:53.000 319 21262.80 473.66 43113.77 48074.22 2021-11-15 11:56:54.000 319 21262.78 473.71 43113.73 48074.05 2021-11-15 11:56:55.000 319 21262.75 473.76 43113.66 48074.11 2021-11-15 11:56:56.000 319 21262.74 473.82 43113.62 48074.03 2021-11-15 11:56:57.000 319 21262.71 473.88 43113.56 48074.06 2021-11-15 11:56:58.000 319 21262.67 473.91 43113.51 48073.93 2021-11-15 11:56:59.000 319 21262.65 473.90 43113.47 48073.80 2021-11-15 11:57:00.000 319 21262.65 473.87 43113.47 48073.94 2021-11-15 11:57:01.000 319 21262.65 473.84 43113.46 48073.78 2021-11-15 11:57:02.000 319 21262.64 473.82 43113.45 48073.87 2021-11-15 11:57:03.000 319 21262.64 473.83 43113.49 48073.77 2021-11-15 11:57:04.000 319 21262.65 473.79 43113.50 48073.81 2021-11-15 11:57:05.000 319 21262.69 473.71 43113.51 48073.91 2021-11-15 11:57:06.000 319 21262.75 473.63 43113.47 48073.83 2021-11-15 11:57:07.000 319 21262.75 473.59 43113.58 48073.96 2021-11-15 11:57:08.000 319 21262.77 473.58 43113.62 48073.90 2021-11-15 11:57:09.000 319 21262.78 473.57 43113.65 48074.04 2021-11-15 11:57:10.000 319 21262.78 473.57 43113.68 48074.05 2021-11-15 11:57:11.000 319 21262.76 473.54 43113.65 48073.94 2021-11-15 11:57:12.000 319 21262.80 473.52 43113.62 48074.04 2021-11-15 11:57:13.000 319 21262.80 473.55 43113.58 48074.07 2021-11-15 11:57:14.000 319 21262.80 473.53 43113.58 48073.94 2021-11-15 11:57:15.000 319 21262.80 473.52 43113.59 48073.98 2021-11-15 11:57:16.000 319 21262.78 473.54 43113.60 48074.05 2021-11-15 11:57:17.000 319 21262.76 473.54 43113.59 48074.01 2021-11-15 11:57:18.000 319 21262.76 473.58 43113.56 48073.95 2021-11-15 11:57:19.000 319 21262.74 473.65 43113.56 48073.86 2021-11-15 11:57:20.000 319 21262.71 473.69 43113.51 48073.97 2021-11-15 11:57:21.000 319 21262.68 473.72 43113.45 48073.86 2021-11-15 11:57:22.000 319 21262.63 473.74 43113.45 48073.71 2021-11-15 11:57:23.000 319 21262.61 473.76 43113.42 48073.75 2021-11-15 11:57:24.000 319 21262.56 473.82 43113.32 48073.68 2021-11-15 11:57:25.000 319 21262.53 473.86 43113.29 48073.77 2021-11-15 11:57:26.000 319 21262.53 473.87 43113.29 48073.61 2021-11-15 11:57:27.000 319 21262.51 473.89 43113.27 48073.51 2021-11-15 11:57:28.000 319 21262.50 473.91 43113.22 48073.62 2021-11-15 11:57:29.000 319 21262.45 473.93 43113.17 48073.55 2021-11-15 11:57:30.000 319 21262.38 474.00 43113.11 48073.38 2021-11-15 11:57:31.000 319 21262.35 474.04 43113.07 48073.39 2021-11-15 11:57:32.000 319 21262.30 474.06 43113.00 48073.41 2021-11-15 11:57:33.000 319 21262.31 474.04 43112.99 48073.25 2021-11-15 11:57:34.000 319 21262.34 473.99 43112.99 48073.21 2021-11-15 11:57:35.000 319 21262.37 473.94 43112.98 48073.34 2021-11-15 11:57:36.000 319 21262.39 473.91 43113.01 48073.27 2021-11-15 11:57:37.000 319 21262.41 473.90 43113.04 48073.35 2021-11-15 11:57:38.000 319 21262.44 473.91 43113.06 48073.28 2021-11-15 11:57:39.000 319 21262.43 473.88 43113.10 48073.28 2021-11-15 11:57:40.000 319 21262.44 473.87 43113.09 48073.43 2021-11-15 11:57:41.000 319 21262.43 473.86 43113.10 48073.41 2021-11-15 11:57:42.000 319 21262.46 473.86 43113.10 48073.36 2021-11-15 11:57:43.000 319 21262.51 473.85 43113.11 48073.44 2021-11-15 11:57:44.000 319 21262.53 473.82 43113.10 48073.39 2021-11-15 11:57:45.000 319 21262.53 473.83 43113.10 48073.52 2021-11-15 11:57:46.000 319 21262.52 473.81 43113.11 48073.48 2021-11-15 11:57:47.000 319 21262.51 473.78 43113.13 48073.39 2021-11-15 11:57:48.000 319 21262.50 473.76 43113.12 48073.50 2021-11-15 11:57:49.000 319 21262.50 473.73 43113.15 48073.50 2021-11-15 11:57:50.000 319 21262.49 473.72 43113.18 48073.43 2021-11-15 11:57:51.000 319 21262.50 473.71 43113.18 48073.44 2021-11-15 11:57:52.000 319 21262.51 473.71 43113.17 48073.57 2021-11-15 11:57:53.000 319 21262.52 473.69 43113.15 48073.50 2021-11-15 11:57:54.000 319 21262.55 473.63 43113.18 48073.53 2021-11-15 11:57:55.000 319 21262.58 473.62 43113.20 48073.56 2021-11-15 11:57:56.000 319 21262.54 473.59 43113.22 48073.51 2021-11-15 11:57:57.000 319 21262.51 473.59 43113.22 48073.48 2021-11-15 11:57:58.000 319 21262.50 473.57 43113.27 48073.53 2021-11-15 11:57:59.000 319 21262.51 473.56 43113.27 48073.61 2021-11-15 11:58:00.000 319 21262.51 473.54 43113.26 48073.55 2021-11-15 11:58:01.000 319 21262.51 473.51 43113.29 48073.68 2021-11-15 11:58:02.000 319 21262.54 473.50 43113.31 48073.60 2021-11-15 11:58:03.000 319 21262.54 473.50 43113.31 48073.62 2021-11-15 11:58:04.000 319 21262.54 473.49 43113.31 48073.51 2021-11-15 11:58:05.000 319 21262.54 473.51 43113.32 48073.62 2021-11-15 11:58:06.000 319 21262.55 473.50 43113.32 48073.60 2021-11-15 11:58:07.000 319 21262.53 473.50 43113.29 48073.70 2021-11-15 11:58:08.000 319 21262.53 473.49 43113.29 48073.62 2021-11-15 11:58:09.000 319 21262.49 473.52 43113.28 48073.52 2021-11-15 11:58:10.000 319 21262.41 473.61 43113.28 48073.64 2021-11-15 11:58:11.000 319 21262.39 473.66 43113.24 48073.50 2021-11-15 11:58:12.000 319 21262.37 473.71 43113.19 48073.56 2021-11-15 11:58:13.000 319 21262.33 473.72 43113.17 48073.47 2021-11-15 11:58:14.000 319 21262.27 473.70 43113.20 48073.39 2021-11-15 11:58:15.000 319 21262.21 473.72 43113.15 48073.30 2021-11-15 11:58:16.000 319 21262.20 473.77 43113.13 48073.39 2021-11-15 11:58:17.000 319 21262.20 473.77 43113.14 48073.41 2021-11-15 11:58:18.000 319 21262.20 473.78 43113.09 48073.28 2021-11-15 11:58:19.000 319 21262.21 473.79 43113.07 48073.32 2021-11-15 11:58:20.000 319 21262.19 473.80 43113.05 48073.20 2021-11-15 11:58:21.000 319 21262.21 473.86 43113.00 48073.28 2021-11-15 11:58:22.000 319 21262.25 473.87 43112.98 48073.19 2021-11-15 11:58:23.000 319 21262.26 473.86 43112.97 48073.31 2021-11-15 11:58:24.000 319 21262.28 473.83 43112.97 48073.17 2021-11-15 11:58:25.000 319 21262.28 473.82 43112.99 48073.30 2021-11-15 11:58:26.000 319 21262.31 473.82 43113.00 48073.24 2021-11-15 11:58:27.000 319 21262.35 473.83 43112.97 48073.25 2021-11-15 11:58:28.000 319 21262.37 473.84 43112.95 48073.15 2021-11-15 11:58:29.000 319 21262.36 473.85 43112.95 48073.27 2021-11-15 11:58:30.000 319 21262.33 473.85 43112.92 48073.16 2021-11-15 11:58:31.000 319 21262.30 473.88 43112.91 48073.16 2021-11-15 11:58:32.000 319 21262.29 473.87 43112.92 48073.20 2021-11-15 11:58:33.000 319 21262.31 473.87 43112.90 48073.25 2021-11-15 11:58:34.000 319 21262.37 473.86 43112.92 48073.14 2021-11-15 11:58:35.000 319 21262.35 473.89 43112.92 48073.13 2021-11-15 11:58:36.000 319 21262.36 473.85 43112.90 48073.26 2021-11-15 11:58:37.000 319 21262.36 473.87 43112.90 48073.12 2021-11-15 11:58:38.000 319 21262.36 473.86 43112.85 48073.23 2021-11-15 11:58:39.000 319 21262.38 473.83 43112.88 48073.12 2021-11-15 11:58:40.000 319 21262.40 473.81 43112.93 48073.11 2021-11-15 11:58:41.000 319 21262.40 473.74 43112.94 48073.25 2021-11-15 11:58:42.000 319 21262.42 473.72 43112.95 48073.27 2021-11-15 11:58:43.000 319 21262.48 473.71 43113.00 48073.19 2021-11-15 11:58:44.000 319 21262.46 473.72 43113.04 48073.30 2021-11-15 11:58:45.000 319 21262.47 473.70 43113.04 48073.38 2021-11-15 11:58:46.000 319 21262.49 473.68 43113.04 48073.33 2021-11-15 11:58:47.000 319 21262.49 473.70 43113.07 48073.39 2021-11-15 11:58:48.000 319 21262.52 473.67 43113.10 48073.31 2021-11-15 11:58:49.000 319 21262.52 473.66 43113.11 48073.41 2021-11-15 11:58:50.000 319 21262.51 473.66 43113.13 48073.52 2021-11-15 11:58:51.000 319 21262.50 473.71 43113.15 48073.37 2021-11-15 11:58:52.000 319 21262.48 473.71 43113.13 48073.38 2021-11-15 11:58:53.000 319 21262.47 473.70 43113.15 48073.42 2021-11-15 11:58:54.000 319 21262.50 473.68 43113.17 48073.47 2021-11-15 11:58:55.000 319 21262.48 473.69 43113.12 48073.51 2021-11-15 11:58:56.000 319 21262.50 473.63 43113.18 48073.39 2021-11-15 11:58:57.000 319 21262.49 473.60 43113.22 48073.44 2021-11-15 11:58:58.000 319 21262.49 473.55 43113.23 48073.60 2021-11-15 11:58:59.000 319 21262.53 473.51 43113.26 48073.51 2021-11-15 11:59:00.000 319 21262.55 473.48 43113.32 48073.57 2021-11-15 11:59:01.000 319 21262.59 473.47 43113.32 48073.50 2021-11-15 11:59:02.000 319 21262.57 473.43 43113.30 48073.63 2021-11-15 11:59:03.000 319 21262.60 473.41 43113.38 48073.76 2021-11-15 11:59:04.000 319 21262.66 473.36 43113.41 48073.64 2021-11-15 11:59:05.000 319 21262.69 473.33 43113.38 48073.68 2021-11-15 11:59:06.000 319 21262.72 473.31 43113.43 48073.85 2021-11-15 11:59:07.000 319 21262.70 473.28 43113.46 48073.76 2021-11-15 11:59:08.000 319 21262.70 473.26 43113.45 48073.71 2021-11-15 11:59:09.000 319 21262.70 473.23 43113.46 48073.78 2021-11-15 11:59:10.000 319 21262.74 473.21 43113.47 48073.82 2021-11-15 11:59:11.000 319 21262.77 473.18 43113.47 48073.90 2021-11-15 11:59:12.000 319 21262.74 473.16 43113.49 48073.78 2021-11-15 11:59:13.000 319 21262.73 473.15 43113.50 48073.81 2021-11-15 11:59:14.000 319 21262.73 473.13 43113.47 48073.91 2021-11-15 11:59:15.000 319 21262.75 473.11 43113.45 48073.83 2021-11-15 11:59:16.000 319 21262.72 473.09 43113.43 48073.84 2021-11-15 11:59:17.000 319 21262.74 473.06 43113.48 48073.79 2021-11-15 11:59:18.000 319 21262.74 473.02 43113.49 48073.86 2021-11-15 11:59:19.000 319 21262.72 473.05 43113.48 48073.89 2021-11-15 11:59:20.000 319 21262.69 473.05 43113.48 48073.77 2021-11-15 11:59:21.000 319 21262.71 473.05 43113.45 48073.81 2021-11-15 11:59:22.000 319 21262.70 473.08 43113.41 48073.87 2021-11-15 11:59:23.000 319 21262.70 473.12 43113.39 48073.73 2021-11-15 11:59:24.000 319 21262.67 473.14 43113.41 48073.74 2021-11-15 11:59:25.000 319 21262.70 473.17 43113.37 48073.70 2021-11-15 11:59:26.000 319 21262.70 473.19 43113.34 48073.80 2021-11-15 11:59:27.000 319 21262.69 473.19 43113.30 48073.73 2021-11-15 11:59:28.000 319 21262.68 473.20 43113.29 48073.62 2021-11-15 11:59:29.000 319 21262.71 473.19 43113.28 48073.66 2021-11-15 11:59:30.000 319 21262.72 473.17 43113.28 48073.73 2021-11-15 11:59:31.000 319 21262.74 473.14 43113.29 48073.68 2021-11-15 11:59:32.000 319 21262.72 473.14 43113.28 48073.64 2021-11-15 11:59:33.000 319 21262.73 473.13 43113.23 48073.57 2021-11-15 11:59:34.000 319 21262.72 473.11 43113.26 48073.72 2021-11-15 11:59:35.000 319 21262.73 473.09 43113.26 48073.66 2021-11-15 11:59:36.000 319 21262.74 473.07 43113.24 48073.58 2021-11-15 11:59:37.000 319 21262.72 473.08 43113.27 48073.65 2021-11-15 11:59:38.000 319 21262.74 473.08 43113.25 48073.61 2021-11-15 11:59:39.000 319 21262.77 473.07 43113.25 48073.73 2021-11-15 11:59:40.000 319 21262.77 473.07 43113.25 48073.64 2021-11-15 11:59:41.000 319 21262.80 473.02 43113.25 48073.72 2021-11-15 11:59:42.000 319 21262.79 472.95 43113.27 48073.71 2021-11-15 11:59:43.000 319 21262.80 472.92 43113.32 48073.63 2021-11-15 11:59:44.000 319 21262.80 472.90 43113.32 48073.66 2021-11-15 11:59:45.000 319 21262.83 472.88 43113.32 48073.82 2021-11-15 11:59:46.000 319 21262.84 472.87 43113.32 48073.76 2021-11-15 11:59:47.000 319 21262.83 472.87 43113.32 48073.69 2021-11-15 11:59:48.000 319 21262.84 472.87 43113.34 48073.74 2021-11-15 11:59:49.000 319 21262.87 472.89 43113.32 48073.76 2021-11-15 11:59:50.000 319 21262.88 472.86 43113.30 48073.71 2021-11-15 11:59:51.000 319 21262.85 472.85 43113.32 48073.84 2021-11-15 11:59:52.000 319 21262.86 472.83 43113.29 48073.76 2021-11-15 11:59:53.000 319 21262.84 472.82 43113.28 48073.79 2021-11-15 11:59:54.000 319 21262.82 472.78 43113.28 48073.69 2021-11-15 11:59:55.000 319 21262.83 472.76 43113.32 48073.76 2021-11-15 11:59:56.000 319 21262.81 472.75 43113.33 48073.72 2021-11-15 11:59:57.000 319 21262.82 472.73 43113.31 48073.79 2021-11-15 11:59:58.000 319 21262.83 472.70 43113.33 48073.73 2021-11-15 11:59:59.000 319 21262.81 472.70 43113.37 48073.85 2021-11-15 12:00:00.000 319 21262.81 472.70 43113.38 48073.81 2021-11-15 12:00:01.000 319 21262.83 472.71 43113.38 48073.80 2021-11-15 12:00:02.000 319 21262.88 472.68 43113.40 48073.75 2021-11-15 12:00:03.000 319 21262.89 472.70 43113.35 48073.91 2021-11-15 12:00:04.000 319 21262.93 472.68 43113.34 48073.87 2021-11-15 12:00:05.000 319 21262.95 472.66 43113.33 48073.75 2021-11-15 12:00:06.000 319 21262.97 472.62 43113.35 48073.85 2021-11-15 12:00:07.000 319 21262.99 472.63 43113.38 48073.87 2021-11-15 12:00:08.000 319 21263.01 472.62 43113.35 48073.94 2021-11-15 12:00:09.000 319 21263.04 472.60 43113.36 48073.85 2021-11-15 12:00:10.000 319 21263.01 472.58 43113.39 48073.82 2021-11-15 12:00:11.000 319 21263.00 472.55 43113.38 48073.95 2021-11-15 12:00:12.000 319 21263.03 472.52 43113.40 48073.89 2021-11-15 12:00:13.000 319 21263.05 472.47 43113.42 48073.93 2021-11-15 12:00:14.000 319 21263.06 472.46 43113.43 48073.85 2021-11-15 12:00:15.000 319 21263.05 472.46 43113.44 48073.95 2021-11-15 12:00:16.000 319 21263.01 472.46 43113.47 48073.99 2021-11-15 12:00:17.000 319 21263.00 472.44 43113.45 48073.87 2021-11-15 12:00:18.000 319 21262.99 472.42 43113.46 48073.91 2021-11-15 12:00:19.000 319 21263.01 472.36 43113.47 48074.01 2021-11-15 12:00:20.000 319 21262.98 472.34 43113.47 48073.92 2021-11-15 12:00:21.000 319 21263.00 472.30 43113.49 48073.92 2021-11-15 12:00:22.000 319 21263.02 472.26 43113.52 48073.94 2021-11-15 12:00:23.000 319 21263.04 472.24 43113.50 48074.05 2021-11-15 12:00:24.000 319 21263.05 472.18 43113.55 48073.98 2021-11-15 12:00:25.000 319 21263.06 472.15 43113.52 48074.07 2021-11-15 12:00:26.000 319 21263.04 472.14 43113.51 48074.00 2021-11-15 12:00:27.000 319 21263.00 472.12 43113.47 48074.05 2021-11-15 12:00:28.000 319 21262.96 472.11 43113.47 48074.00 2021-11-15 12:00:29.000 319 21262.94 472.08 43113.49 48073.96 2021-11-15 12:00:30.000 319 21262.92 472.06 43113.51 48074.01 2021-11-15 12:00:31.000 319 21262.92 472.07 43113.52 48073.97 2021-11-15 12:00:32.000 319 21262.94 472.07 43113.50 48074.02 2021-11-15 12:00:33.000 319 21262.91 472.07 43113.51 48073.93 2021-11-15 12:00:34.000 319 21262.91 472.09 43113.50 48073.99 2021-11-15 12:00:35.000 319 21262.93 472.13 43113.51 48073.92 2021-11-15 12:00:36.000 319 21262.97 472.11 43113.54 48073.97 2021-11-15 12:00:37.000 319 21262.99 472.10 43113.49 48073.97 2021-11-15 12:00:38.000 319 21263.05 472.06 43113.51 48074.04 2021-11-15 12:00:39.000 319 21263.08 472.02 43113.52 48073.97 2021-11-15 12:00:40.000 319 21263.08 472.00 43113.54 48074.02 2021-11-15 12:00:41.000 319 21263.09 472.00 43113.55 48074.11 2021-11-15 12:00:42.000 319 21263.11 472.03 43113.54 48074.09 2021-11-15 12:00:43.000 319 21263.11 472.01 43113.54 48074.08 2021-11-15 12:00:44.000 319 21263.12 471.96 43113.57 48074.02 2021-11-15 12:00:45.000 319 21263.13 471.92 43113.55 48074.15 2021-11-15 12:00:46.000 319 21263.13 471.92 43113.57 48074.11 2021-11-15 12:00:47.000 319 21263.14 471.92 43113.61 48074.07 2021-11-15 12:00:48.000 319 21263.14 471.92 43113.64 48074.18 2021-11-15 12:00:49.000 319 21263.14 471.92 43113.62 48074.17 2021-11-15 12:00:50.000 319 21263.14 471.89 43113.62 48074.10 2021-11-15 12:00:51.000 319 21263.11 471.89 43113.63 48074.18 2021-11-15 12:00:52.000 319 21263.11 471.89 43113.63 48074.12 2021-11-15 12:00:53.000 319 21263.12 471.87 43113.63 48074.21 2021-11-15 12:00:54.000 319 21263.13 471.85 43113.64 48074.12 2021-11-15 12:00:55.000 319 21263.14 471.85 43113.65 48074.15 2021-11-15 12:00:56.000 319 21263.16 471.82 43113.65 48074.22 2021-11-15 12:00:57.000 319 21263.19 471.82 43113.63 48074.14 2021-11-15 12:00:58.000 319 21263.19 471.81 43113.63 48074.20 2021-11-15 12:00:59.000 319 21263.21 471.81 43113.62 48074.16 2021-11-15 12:01:00.000 319 21263.21 471.83 43113.60 48074.16 2021-11-15 12:01:01.000 319 21263.19 471.84 43113.59 48074.19 2021-11-15 12:01:02.000 319 21263.18 471.81 43113.62 48074.26 2021-11-15 12:01:03.000 319 21263.16 471.79 43113.63 48074.18 2021-11-15 12:01:04.000 319 21263.15 471.78 43113.64 48074.12 2021-11-15 12:01:05.000 319 21263.15 471.81 43113.64 48074.21 2021-11-15 12:01:06.000 319 21263.17 471.82 43113.67 48074.12 2021-11-15 12:01:07.000 319 21263.17 471.83 43113.67 48074.18 2021-11-15 12:01:08.000 319 21263.18 471.85 43113.66 48074.18 2021-11-15 12:01:09.000 319 21263.18 471.85 43113.67 48074.25 2021-11-15 12:01:10.000 319 21263.18 471.89 43113.65 48074.20 2021-11-15 12:01:11.000 319 21263.18 471.87 43113.65 48074.15 2021-11-15 12:01:12.000 319 21263.17 471.85 43113.66 48074.22 2021-11-15 12:01:13.000 319 21263.15 471.86 43113.66 48074.13 2021-11-15 12:01:14.000 319 21263.12 471.87 43113.65 48074.22 2021-11-15 12:01:15.000 319 21263.11 471.88 43113.63 48074.12 2021-11-15 12:01:16.000 319 21263.08 471.90 43113.60 48074.17 2021-11-15 12:01:17.000 319 21263.05 471.93 43113.61 48074.11 2021-11-15 12:01:18.000 319 21263.07 471.90 43113.58 48074.05 2021-11-15 12:01:19.000 319 21263.09 471.88 43113.55 48074.02 2021-11-15 12:01:20.000 319 21263.08 471.86 43113.54 48074.13 2021-11-15 12:01:21.000 319 21263.08 471.81 43113.57 48074.07 2021-11-15 12:01:22.000 319 21263.11 471.77 43113.58 48074.06 2021-11-15 12:01:23.000 319 21263.15 471.78 43113.59 48074.10 2021-11-15 12:01:24.000 319 21263.20 471.80 43113.61 48074.19 2021-11-15 12:01:25.000 319 21263.22 471.84 43113.60 48074.19 2021-11-15 12:01:26.000 319 21263.24 471.84 43113.58 48074.20 2021-11-15 12:01:27.000 319 21263.29 471.86 43113.54 48074.15 2021-11-15 12:01:28.000 319 21263.32 471.83 43113.56 48074.18 2021-11-15 12:01:29.000 319 21263.31 471.82 43113.53 48074.11 2021-11-15 12:01:30.000 319 21263.32 471.78 43113.54 48074.18 2021-11-15 12:01:31.000 319 21263.31 471.74 43113.58 48074.15 2021-11-15 12:01:32.000 319 21263.30 471.75 43113.55 48074.17 2021-11-15 12:01:33.000 319 21263.32 471.74 43113.57 48074.21 2021-11-15 12:01:34.000 319 21263.29 471.78 43113.55 48074.15 2021-11-15 12:01:35.000 319 21263.27 471.82 43113.54 48074.14 2021-11-15 12:01:36.000 319 21263.21 471.85 43113.49 48074.08 2021-11-15 12:01:37.000 319 21263.16 471.90 43113.47 48074.12 2021-11-15 12:01:38.000 319 21263.15 471.92 43113.43 48074.09 2021-11-15 12:01:39.000 319 21263.13 471.92 43113.40 48073.96 2021-11-15 12:01:40.000 319 21263.11 471.92 43113.39 48074.02 2021-11-15 12:01:41.000 319 21263.11 471.92 43113.39 48073.92 2021-11-15 12:01:42.000 319 21263.13 471.90 43113.38 48074.03 2021-11-15 12:01:43.000 319 21263.09 471.91 43113.38 48073.92 2021-11-15 12:01:44.000 319 21263.03 471.99 43113.37 48073.90 2021-11-15 12:01:45.000 319 21263.02 472.08 43113.32 48073.93 2021-11-15 12:01:46.000 319 21263.01 472.18 43113.25 48073.82 2021-11-15 12:01:47.000 319 21262.98 472.24 43113.20 48073.78 2021-11-15 12:01:48.000 319 21262.95 472.24 43113.15 48073.63 2021-11-15 12:01:49.000 319 21262.94 472.20 43113.11 48073.67 2021-11-15 12:01:50.000 319 21262.91 472.27 43113.09 48073.68 2021-11-15 12:01:51.000 319 21262.88 472.37 43113.07 48073.55 2021-11-15 12:01:52.000 319 21262.87 472.38 43113.02 48073.52 2021-11-15 12:01:53.000 319 21262.86 472.31 43113.02 48073.59 2021-11-15 12:01:54.000 319 21262.87 472.21 43113.04 48073.52 2021-11-15 12:01:55.000 319 21262.86 472.19 43113.06 48073.46 2021-11-15 12:01:56.000 319 21262.83 472.18 43113.11 48073.62 2021-11-15 12:01:57.000 319 21262.82 472.22 43113.12 48073.49 2021-11-15 12:01:58.000 319 21262.81 472.21 43113.15 48073.65 2021-11-15 12:01:59.000 319 21262.83 472.17 43113.13 48073.61 2021-11-15 12:02:00.000 319 21262.80 472.17 43113.14 48073.59 2021-11-15 12:02:01.000 319 21262.83 472.13 43113.19 48073.59 2021-11-15 12:02:02.000 319 21262.83 472.14 43113.22 48073.64 2021-11-15 12:02:03.000 319 21262.86 472.14 43113.20 48073.63 2021-11-15 12:02:04.000 319 21262.83 472.17 43113.20 48073.61 2021-11-15 12:02:05.000 319 21262.83 472.21 43113.22 48073.70 2021-11-15 12:02:06.000 319 21262.84 472.20 43113.25 48073.71 2021-11-15 12:02:07.000 319 21262.86 472.18 43113.26 48073.75 2021-11-15 12:02:08.000 319 21262.82 472.21 43113.26 48073.66 2021-11-15 12:02:09.000 319 21262.85 472.18 43113.29 48073.74 2021-11-15 12:02:10.000 319 21262.82 472.15 43113.30 48073.68 2021-11-15 12:02:11.000 319 21262.81 472.14 43113.30 48073.71 2021-11-15 12:02:12.000 319 21262.85 472.12 43113.33 48073.76 2021-11-15 12:02:13.000 319 21262.90 472.07 43113.40 48073.85 2021-11-15 12:02:14.000 319 21262.91 472.02 43113.49 48073.88 2021-11-15 12:02:15.000 319 21262.91 471.99 43113.52 48073.92 2021-11-15 12:02:16.000 319 21262.94 471.98 43113.56 48074.02 2021-11-15 12:02:17.000 319 21262.95 472.02 43113.60 48073.94 2021-11-15 12:02:18.000 319 21262.95 472.03 43113.62 48074.06 2021-11-15 12:02:19.000 319 21262.99 472.03 43113.68 48074.05 2021-11-15 12:02:20.000 319 21263.00 472.02 43113.65 48074.14 2021-11-15 12:02:21.000 319 21263.01 472.01 43113.65 48074.13 2021-11-15 12:02:22.000 319 21263.06 472.06 43113.66 48074.14 2021-11-15 12:02:23.000 319 21263.04 472.09 43113.64 48074.20 2021-11-15 12:02:24.000 319 21263.02 472.07 43113.68 48074.13 2021-11-15 12:02:25.000 319 21263.06 472.02 43113.67 48074.18 2021-11-15 12:02:26.000 319 21263.05 472.06 43113.71 48074.17 2021-11-15 12:02:27.000 319 21263.06 472.05 43113.72 48074.22 2021-11-15 12:02:28.000 319 21263.11 472.05 43113.73 48074.23 2021-11-15 12:02:29.000 319 21263.11 472.03 43113.75 48074.25 2021-11-15 12:02:30.000 319 21263.14 472.03 43113.76 48074.27 2021-11-15 12:02:31.000 319 21263.13 472.02 43113.75 48074.25 2021-11-15 12:02:32.000 319 21263.12 472.04 43113.79 48074.29 2021-11-15 12:02:33.000 319 21263.12 472.07 43113.79 48074.35 2021-11-15 12:02:34.000 319 21263.10 472.08 43113.80 48074.27 2021-11-15 12:02:35.000 319 21263.10 472.10 43113.80 48074.33 2021-11-15 12:02:36.000 319 21263.13 472.09 43113.78 48074.35 2021-11-15 12:02:37.000 319 21263.12 472.07 43113.82 48074.28 2021-11-15 12:02:38.000 319 21263.14 472.08 43113.83 48074.32 2021-11-15 12:02:39.000 319 21263.11 472.03 43113.77 48074.36 2021-11-15 12:02:40.000 319 21263.08 472.00 43113.77 48074.35 2021-11-15 12:02:41.000 319 21263.04 471.99 43113.77 48074.27 2021-11-15 12:02:42.000 319 21263.03 472.00 43113.80 48074.29 2021-11-15 12:02:43.000 319 21263.04 472.01 43113.80 48074.23 2021-11-15 12:02:44.000 319 21263.02 472.01 43113.82 48074.32 2021-11-15 12:02:45.000 319 21263.00 472.05 43113.80 48074.24 2021-11-15 12:02:46.000 319 21263.03 472.04 43113.82 48074.32 2021-11-15 12:02:47.000 319 21262.99 472.03 43113.82 48074.29 2021-11-15 12:02:48.000 319 21263.00 472.02 43113.80 48074.26 2021-11-15 12:02:49.000 319 21263.00 472.02 43113.86 48074.29 2021-11-15 12:02:50.000 319 21263.04 472.01 43113.87 48074.33 2021-11-15 12:02:51.000 319 21263.02 472.00 43113.89 48074.29 2021-11-15 12:02:52.000 319 21263.00 472.02 43113.90 48074.31 2021-11-15 12:02:53.000 319 21263.01 472.04 43113.90 48074.30 2021-11-15 12:02:54.000 319 21263.02 472.05 43113.88 48074.38 2021-11-15 12:02:55.000 319 21263.04 472.05 43113.88 48074.37 2021-11-15 12:02:56.000 319 21263.04 472.02 43113.89 48074.30 2021-11-15 12:02:57.000 319 21262.99 472.03 43113.91 48074.36 2021-11-15 12:02:58.000 319 21262.99 472.04 43113.91 48074.36 2021-11-15 12:02:59.000 319 21263.00 472.05 43113.89 48074.38 2021-11-15 12:03:00.000 319 21262.97 472.09 43113.86 48074.28 2021-11-15 12:03:01.000 319 21262.93 472.12 43113.87 48074.35 2021-11-15 12:03:02.000 319 21262.91 472.13 43113.86 48074.36 2021-11-15 12:03:03.000 319 21262.90 472.12 43113.85 48074.24 2021-11-15 12:03:04.000 319 21262.88 472.14 43113.82 48074.30 2021-11-15 12:03:05.000 319 21262.86 472.16 43113.79 48074.21 2021-11-15 12:03:06.000 319 21262.85 472.16 43113.79 48074.29 2021-11-15 12:03:07.000 319 21262.80 472.17 43113.76 48074.14 2021-11-15 12:03:08.000 319 21262.79 472.16 43113.74 48074.17 2021-11-15 12:03:09.000 319 21262.78 472.21 43113.73 48074.09 2021-11-15 12:03:10.000 319 21262.75 472.22 43113.71 48074.07 2021-11-15 12:03:11.000 319 21262.74 472.22 43113.65 48074.04 2021-11-15 12:03:12.000 319 21262.73 472.22 43113.66 48073.99 2021-11-15 12:03:13.000 319 21262.74 472.26 43113.62 48074.05 2021-11-15 12:03:14.000 319 21262.70 472.25 43113.58 48073.94 2021-11-15 12:03:15.000 319 21262.72 472.28 43113.59 48073.99 2021-11-15 12:03:16.000 319 21262.71 472.31 43113.55 48073.87 2021-11-15 12:03:17.000 319 21262.69 472.29 43113.56 48073.93 2021-11-15 12:03:18.000 319 21262.67 472.27 43113.51 48073.94 2021-11-15 12:03:19.000 319 21262.65 472.28 43113.51 48073.80 2021-11-15 12:03:20.000 319 21262.64 472.28 43113.53 48073.83 2021-11-15 12:03:21.000 319 21262.63 472.27 43113.53 48073.85 2021-11-15 12:03:22.000 319 21262.63 472.30 43113.54 48073.91 2021-11-15 12:03:23.000 319 21262.60 472.28 43113.54 48073.88 2021-11-15 12:03:24.000 319 21262.60 472.27 43113.55 48073.79 2021-11-15 12:03:25.000 319 21262.56 472.26 43113.56 48073.90 2021-11-15 12:03:26.000 319 21262.61 472.22 43113.62 48073.89 2021-11-15 12:03:27.000 319 21262.65 472.19 43113.61 48073.91 2021-11-15 12:03:28.000 319 21262.68 472.20 43113.61 48073.87 2021-11-15 12:03:29.000 319 21262.70 472.21 43113.60 48073.96 2021-11-15 12:03:30.000 319 21262.77 472.22 43113.59 48074.00 2021-11-15 12:03:31.000 319 21262.75 472.23 43113.63 48073.94 2021-11-15 12:03:32.000 319 21262.79 472.22 43113.63 48073.96 2021-11-15 12:03:33.000 319 21262.83 472.20 43113.65 48073.93 2021-11-15 12:03:34.000 319 21262.89 472.19 43113.63 48074.04 2021-11-15 12:03:35.000 319 21262.90 472.19 43113.62 48073.99 2021-11-15 12:03:36.000 319 21262.92 472.23 43113.62 48074.05 2021-11-15 12:03:37.000 319 21262.93 472.24 43113.66 48074.05 2021-11-15 12:03:38.000 319 21262.96 472.23 43113.65 48074.10 2021-11-15 12:03:39.000 319 21262.94 472.27 43113.66 48074.03 2021-11-15 12:03:40.000 319 21262.93 472.28 43113.68 48074.08 2021-11-15 12:03:41.000 319 21262.95 472.27 43113.69 48074.14 2021-11-15 12:03:42.000 319 21262.96 472.24 43113.69 48074.08 2021-11-15 12:03:43.000 319 21262.92 472.24 43113.70 48074.15 2021-11-15 12:03:44.000 319 21262.94 472.24 43113.71 48074.10 2021-11-15 12:03:45.000 319 21262.94 472.24 43113.72 48074.17 2021-11-15 12:03:46.000 319 21262.93 472.23 43113.74 48074.12 2021-11-15 12:03:47.000 319 21262.96 472.22 43113.74 48074.16 2021-11-15 12:03:48.000 319 21262.99 472.21 43113.74 48074.23 2021-11-15 12:03:49.000 319 21262.97 472.22 43113.70 48074.20 2021-11-15 12:03:50.000 319 21263.00 472.21 43113.76 48074.18 2021-11-15 12:03:51.000 319 21263.00 472.19 43113.75 48074.24 2021-11-15 12:03:52.000 319 21263.05 472.16 43113.73 48074.22 2021-11-15 12:03:53.000 319 21263.06 472.15 43113.72 48074.20 2021-11-15 12:03:54.000 319 21263.09 472.10 43113.75 48074.22 2021-11-15 12:03:55.000 319 21263.12 472.09 43113.73 48074.26 2021-11-15 12:03:56.000 319 21263.11 472.05 43113.68 48074.19 2021-11-15 12:03:57.000 319 21263.09 472.06 43113.70 48074.26 2021-11-15 12:03:58.000 319 21263.07 472.09 43113.69 48074.22 2021-11-15 12:03:59.000 319 21263.06 472.08 43113.70 48074.26 2021-11-15 12:04:00.000 319 21263.06 472.08 43113.67 48074.24 2021-11-15 12:04:01.000 319 21263.07 472.05 43113.65 48074.14 2021-11-15 12:04:02.000 319 21263.02 472.06 43113.64 48074.22 2021-11-15 12:04:03.000 319 21263.02 472.09 43113.59 48074.11 2021-11-15 12:04:04.000 319 21262.99 472.22 43113.54 48074.11 2021-11-15 12:04:05.000 319 21262.95 472.41 43113.44 48073.99 2021-11-15 12:04:06.000 319 21262.94 472.55 43113.32 48073.97 2021-11-15 12:04:07.000 319 21262.91 472.64 43113.22 48073.78 2021-11-15 12:04:08.000 319 21262.93 472.69 43113.11 48073.71 2021-11-15 12:04:09.000 319 21262.95 472.77 43113.05 48073.61 2021-11-15 12:04:10.000 319 21262.99 472.80 43112.99 48073.55 2021-11-15 12:04:11.000 319 21263.03 472.80 43112.93 48073.56 2021-11-15 12:04:12.000 319 21263.05 472.78 43112.91 48073.47 2021-11-15 12:04:13.000 319 21263.05 472.73 43112.91 48073.48 2021-11-15 12:04:14.000 319 21263.08 472.68 43112.97 48073.48 2021-11-15 12:04:15.000 319 21263.08 472.61 43113.00 48073.58 2021-11-15 12:04:16.000 319 21263.15 472.56 43113.04 48073.60 2021-11-15 12:04:17.000 319 21263.17 472.51 43113.10 48073.70 2021-11-15 12:04:18.000 319 21263.19 472.52 43113.10 48073.74 2021-11-15 12:04:19.000 319 21263.16 472.52 43113.15 48073.71 2021-11-15 12:04:20.000 319 21263.17 472.51 43113.16 48073.72 2021-11-15 12:04:21.000 319 21263.14 472.50 43113.18 48073.72 2021-11-15 12:04:22.000 319 21263.18 472.48 43113.22 48073.80 2021-11-15 12:04:23.000 319 21263.17 472.51 43113.22 48073.75 2021-11-15 12:04:24.000 319 21263.17 472.46 43113.19 48073.85 2021-11-15 12:04:25.000 319 21263.17 472.40 43113.21 48073.83 2021-11-15 12:04:26.000 319 21263.17 472.35 43113.25 48073.83 2021-11-15 12:04:27.000 319 21263.15 472.33 43113.29 48073.80 2021-11-15 12:04:28.000 319 21263.13 472.35 43113.29 48073.89 2021-11-15 12:04:29.000 319 21263.10 472.38 43113.32 48073.88 2021-11-15 12:04:30.000 319 21263.11 472.39 43113.30 48073.84 2021-11-15 12:04:31.000 319 21263.08 472.42 43113.25 48073.89 2021-11-15 12:04:32.000 319 21263.07 472.44 43113.23 48073.84 2021-11-15 12:04:33.000 319 21263.05 472.45 43113.18 48073.70 2021-11-15 12:04:34.000 319 21263.06 472.42 43113.18 48073.77 2021-11-15 12:04:35.000 319 21263.02 472.46 43113.15 48073.76 2021-11-15 12:04:36.000 319 21263.01 472.40 43113.11 48073.70 2021-11-15 12:04:37.000 319 21263.01 472.27 43113.15 48073.65 2021-11-15 12:04:38.000 319 21263.00 472.18 43113.21 48073.65 2021-11-15 12:04:39.000 319 21263.01 472.13 43113.27 48073.71 2021-11-15 12:04:40.000 319 21263.03 472.08 43113.32 48073.79 2021-11-15 12:04:41.000 319 21263.06 472.04 43113.35 48073.89 2021-11-15 12:04:42.000 319 21263.07 471.99 43113.39 48073.81 2021-11-15 12:04:43.000 319 21263.06 471.97 43113.40 48073.92 2021-11-15 12:04:44.000 319 21263.07 471.96 43113.42 48073.99 2021-11-15 12:04:45.000 319 21263.09 471.96 43113.45 48073.99 2021-11-15 12:04:46.000 319 21263.07 472.00 43113.46 48073.99 2021-11-15 12:04:47.000 319 21263.08 472.00 43113.44 48074.04 2021-11-15 12:04:48.000 319 21263.06 472.03 43113.44 48073.95 2021-11-15 12:04:49.000 319 21263.05 472.07 43113.44 48074.01 2021-11-15 12:04:50.000 319 21263.05 472.07 43113.45 48073.94 2021-11-15 12:04:51.000 319 21263.03 472.14 43113.39 48074.03 2021-11-15 12:04:52.000 319 21263.00 472.23 43113.34 48073.91 2021-11-15 12:04:53.000 319 21262.99 472.29 43113.30 48073.88 2021-11-15 12:04:54.000 319 21262.99 472.32 43113.24 48073.85 2021-11-15 12:04:55.000 319 21262.97 472.35 43113.24 48073.75 2021-11-15 12:04:56.000 319 21262.94 472.37 43113.22 48073.71 2021-11-15 12:04:57.000 319 21262.92 472.37 43113.17 48073.75 2021-11-15 12:04:58.000 319 21262.92 472.35 43113.15 48073.65 2021-11-15 12:04:59.000 319 21262.95 472.30 43113.13 48073.61 2021-11-15 12:05:00.000 319 21262.90 472.27 43113.12 48073.63 2021-11-15 12:05:01.000 319 21262.93 472.23 43113.17 48073.70 2021-11-15 12:05:02.000 319 21262.95 472.21 43113.21 48073.71 2021-11-15 12:05:03.000 319 21262.94 472.22 43113.21 48073.68 2021-11-15 12:05:04.000 319 21262.91 472.21 43113.22 48073.69 2021-11-15 12:05:05.000 319 21262.91 472.20 43113.22 48073.75 2021-11-15 12:05:06.000 319 21262.89 472.20 43113.21 48073.70 2021-11-15 12:05:07.000 319 21262.90 472.19 43113.23 48073.66 2021-11-15 12:05:08.000 319 21262.89 472.16 43113.25 48073.76 2021-11-15 12:05:09.000 319 21262.88 472.11 43113.26 48073.73 2021-11-15 12:05:10.000 319 21262.91 472.10 43113.26 48073.75 2021-11-15 12:05:11.000 319 21262.97 472.07 43113.25 48073.72 2021-11-15 12:05:12.000 319 21262.97 472.09 43113.25 48073.76 2021-11-15 12:05:13.000 319 21262.97 472.09 43113.29 48073.79 2021-11-15 12:05:14.000 319 21262.98 472.07 43113.32 48073.78 2021-11-15 12:05:15.000 319 21262.99 472.03 43113.30 48073.78 2021-11-15 12:05:16.000 319 21263.00 472.02 43113.33 48073.84 2021-11-15 12:05:17.000 319 21263.01 471.98 43113.36 48073.88 2021-11-15 12:05:18.000 319 21263.02 471.96 43113.37 48073.91 2021-11-15 12:05:19.000 319 21263.04 471.96 43113.34 48073.84 2021-11-15 12:05:20.000 319 21263.02 471.98 43113.32 48073.92 2021-11-15 12:05:21.000 319 21262.99 472.00 43113.31 48073.93 2021-11-15 12:05:22.000 319 21262.99 472.01 43113.30 48073.83 2021-11-15 12:05:23.000 319 21262.98 471.97 43113.29 48073.81 2021-11-15 12:05:24.000 319 21262.95 471.94 43113.28 48073.84 2021-11-15 12:05:25.000 319 21262.93 471.88 43113.29 48073.77 2021-11-15 12:05:26.000 319 21262.91 471.77 43113.33 48073.82 2021-11-15 12:05:27.000 319 21262.89 471.71 43113.32 48073.75 2021-11-15 12:05:28.000 319 21262.86 471.67 43113.30 48073.77 2021-11-15 12:05:29.000 319 21262.85 471.64 43113.29 48073.75 2021-11-15 12:05:30.000 319 21262.82 471.56 43113.30 48073.78 2021-11-15 12:05:31.000 319 21262.81 471.51 43113.34 48073.77 2021-11-15 12:05:32.000 319 21262.82 471.49 43113.32 48073.75 2021-11-15 12:05:33.000 319 21262.82 471.49 43113.33 48073.81 2021-11-15 12:05:34.000 319 21262.84 471.51 43113.35 48073.69 2021-11-15 12:05:35.000 319 21262.90 471.46 43113.33 48073.73 2021-11-15 12:05:36.000 319 21262.94 471.40 43113.35 48073.81 2021-11-15 12:05:37.000 319 21262.93 471.42 43113.37 48073.75 2021-11-15 12:05:38.000 319 21262.96 471.40 43113.34 48073.80 2021-11-15 12:05:39.000 319 21262.98 471.42 43113.33 48073.87 2021-11-15 12:05:40.000 319 21262.97 471.42 43113.34 48073.84 2021-11-15 12:05:41.000 319 21262.95 471.39 43113.35 48073.79 2021-11-15 12:05:42.000 319 21262.92 471.41 43113.36 48073.86 2021-11-15 12:05:43.000 319 21262.91 471.43 43113.36 48073.82 2021-11-15 12:05:44.000 319 21262.91 471.42 43113.37 48073.83 2021-11-15 12:05:45.000 319 21262.87 471.41 43113.37 48073.82 2021-11-15 12:05:46.000 319 21262.84 471.45 43113.37 48073.80 2021-11-15 12:05:47.000 319 21262.82 471.51 43113.34 48073.81 2021-11-15 12:05:48.000 319 21262.75 471.59 43113.29 48073.75 2021-11-15 12:05:49.000 319 21262.74 471.60 43113.27 48073.75 2021-11-15 12:05:50.000 319 21262.72 471.60 43113.19 48073.63 2021-11-15 12:05:51.000 319 21262.74 471.60 43113.17 48073.62 2021-11-15 12:05:52.000 319 21262.74 471.61 43113.18 48073.64 2021-11-15 12:05:53.000 319 21262.72 471.63 43113.18 48073.58 2021-11-15 12:05:54.000 319 21262.73 471.66 43113.18 48073.59 2021-11-15 12:05:55.000 319 21262.72 471.66 43113.16 48073.65 2021-11-15 12:05:56.000 319 21262.71 471.67 43113.17 48073.58 2021-11-15 12:05:57.000 319 21262.68 471.66 43113.15 48073.58 2021-11-15 12:05:58.000 319 21262.67 471.66 43113.15 48073.63 2021-11-15 12:05:59.000 319 21262.67 471.64 43113.17 48073.55 2021-11-15 12:06:00.000 319 21262.69 471.68 43113.15 48073.62 2021-11-15 12:06:01.000 319 21262.70 471.69 43113.17 48073.58 2021-11-15 12:06:02.000 319 21262.73 471.68 43113.18 48073.57 2021-11-15 12:06:03.000 319 21262.70 471.70 43113.15 48073.59 2021-11-15 12:06:04.000 319 21262.71 471.70 43113.17 48073.56 2021-11-15 12:06:05.000 319 21262.74 471.70 43113.17 48073.59 2021-11-15 12:06:06.000 319 21262.77 471.70 43113.17 48073.64 2021-11-15 12:06:07.000 319 21262.76 471.69 43113.19 48073.65 2021-11-15 12:06:08.000 319 21262.73 471.69 43113.19 48073.60 2021-11-15 12:06:09.000 319 21262.72 471.66 43113.19 48073.62 2021-11-15 12:06:10.000 319 21262.72 471.63 43113.24 48073.60 2021-11-15 12:06:11.000 319 21262.68 471.60 43113.26 48073.67 2021-11-15 12:06:12.000 319 21262.66 471.60 43113.26 48073.65 2021-11-15 12:06:13.000 319 21262.69 471.63 43113.28 48073.71 2021-11-15 12:06:14.000 319 21262.70 471.63 43113.32 48073.68 2021-11-15 12:06:15.000 319 21262.70 471.63 43113.31 48073.77 2021-11-15 12:06:16.000 319 21262.71 471.62 43113.34 48073.73 2021-11-15 12:06:17.000 319 21262.74 471.60 43113.33 48073.72 2021-11-15 12:06:18.000 319 21262.75 471.63 43113.34 48073.75 2021-11-15 12:06:19.000 319 21262.76 471.65 43113.33 48073.77 2021-11-15 12:06:20.000 319 21262.76 471.68 43113.33 48073.83 2021-11-15 12:06:21.000 319 21262.80 471.65 43113.32 48073.82 2021-11-15 12:06:22.000 319 21262.79 471.64 43113.34 48073.76 2021-11-15 12:06:23.000 319 21262.80 471.61 43113.34 48073.83 2021-11-15 12:06:24.000 319 21262.84 471.61 43113.35 48073.78 2021-11-15 12:06:25.000 319 21262.86 471.58 43113.36 48073.82 2021-11-15 12:06:26.000 319 21262.87 471.56 43113.35 48073.81 2021-11-15 12:06:27.000 319 21262.86 471.54 43113.36 48073.86 2021-11-15 12:06:28.000 319 21262.87 471.51 43113.39 48073.84 2021-11-15 12:06:29.000 319 21262.89 471.48 43113.42 48073.89 2021-11-15 12:06:30.000 319 21262.88 471.46 43113.43 48073.93 2021-11-15 12:06:31.000 319 21262.91 471.47 43113.45 48073.92 2021-11-15 12:06:32.000 319 21262.92 471.44 43113.46 48073.91 2021-11-15 12:06:33.000 319 21262.94 471.42 43113.49 48073.98 2021-11-15 12:06:34.000 319 21262.93 471.40 43113.50 48073.94 2021-11-15 12:06:35.000 319 21262.90 471.41 43113.52 48073.94 2021-11-15 12:06:36.000 319 21262.91 471.39 43113.54 48073.98 2021-11-15 12:06:37.000 319 21262.90 471.38 43113.55 48074.02 2021-11-15 12:06:38.000 319 21262.91 471.41 43113.53 48074.03 2021-11-15 12:06:39.000 319 21262.93 471.41 43113.55 48073.98 2021-11-15 12:06:40.000 319 21262.94 471.39 43113.52 48074.02 2021-11-15 12:06:41.000 319 21262.91 471.41 43113.53 48074.04 2021-11-15 12:06:42.000 319 21262.92 471.38 43113.55 48074.04 2021-11-15 12:06:43.000 319 21262.91 471.39 43113.56 48074.00 2021-11-15 12:06:44.000 319 21262.89 471.40 43113.54 48073.98 2021-11-15 12:06:45.000 319 21262.94 471.38 43113.54 48074.02 2021-11-15 12:06:46.000 319 21262.96 471.37 43113.53 48074.02 2021-11-15 12:06:47.000 319 21262.93 471.37 43113.53 48074.01 2021-11-15 12:06:48.000 319 21262.94 471.38 43113.52 48074.06 2021-11-15 12:06:49.000 319 21262.91 471.36 43113.57 48074.03 2021-11-15 12:06:50.000 319 21262.92 471.35 43113.54 48074.03 2021-11-15 12:06:51.000 319 21262.93 471.34 43113.57 48073.98 2021-11-15 12:06:52.000 319 21262.95 471.34 43113.56 48074.04 2021-11-15 12:06:53.000 319 21262.94 471.33 43113.58 48074.05 2021-11-15 12:06:54.000 319 21262.93 471.34 43113.59 48074.03 2021-11-15 12:06:55.000 319 21262.91 471.33 43113.60 48074.07 2021-11-15 12:06:56.000 319 21262.91 471.35 43113.62 48074.04 2021-11-15 12:06:57.000 319 21262.89 471.36 43113.60 48074.03 2021-11-15 12:06:58.000 319 21262.89 471.36 43113.61 48074.09 2021-11-15 12:06:59.000 319 21262.85 471.38 43113.63 48074.04 2021-11-15 12:07:00.000 319 21262.81 471.40 43113.62 48074.06 2021-11-15 12:07:01.000 319 21262.78 471.45 43113.58 48073.94 2021-11-15 12:07:02.000 319 21262.77 471.45 43113.55 48073.99 2021-11-15 12:07:03.000 319 21262.77 471.46 43113.52 48073.97 2021-11-15 12:07:04.000 319 21262.78 471.44 43113.52 48073.90 2021-11-15 12:07:05.000 319 21262.77 471.45 43113.49 48073.94 2021-11-15 12:07:06.000 319 21262.75 471.43 43113.49 48073.86 2021-11-15 12:07:07.000 319 21262.77 471.40 43113.48 48073.94 2021-11-15 12:07:08.000 319 21262.76 471.41 43113.50 48073.90 2021-11-15 12:07:09.000 319 21262.73 471.43 43113.45 48073.86 2021-11-15 12:07:10.000 319 21262.69 471.50 43113.41 48073.87 2021-11-15 12:07:11.000 319 21262.65 471.51 43113.39 48073.84 2021-11-15 12:07:12.000 319 21262.59 471.49 43113.38 48073.72 2021-11-15 12:07:13.000 319 21262.60 471.44 43113.39 48073.75 2021-11-15 12:07:14.000 319 21262.64 471.42 43113.37 48073.75 2021-11-15 12:07:15.000 319 21262.61 471.41 43113.38 48073.71 2021-11-15 12:07:16.000 319 21262.62 471.44 43113.37 48073.72 2021-11-15 12:07:17.000 319 21262.64 471.42 43113.37 48073.65 2021-11-15 12:07:18.000 319 21262.64 471.40 43113.35 48073.71 2021-11-15 12:07:19.000 319 21262.66 471.36 43113.37 48073.70 2021-11-15 12:07:20.000 319 21262.68 471.34 43113.36 48073.66 2021-11-15 12:07:21.000 319 21262.64 471.34 43113.34 48073.73 2021-11-15 12:07:22.000 319 21262.61 471.37 43113.34 48073.72 2021-11-15 12:07:23.000 319 21262.61 471.39 43113.35 48073.63 2021-11-15 12:07:24.000 319 21262.55 471.39 43113.34 48073.65 2021-11-15 12:07:25.000 319 21262.53 471.39 43113.33 48073.65 2021-11-15 12:07:26.000 319 21262.55 471.35 43113.28 48073.60 2021-11-15 12:07:27.000 319 21262.53 471.40 43113.26 48073.59 2021-11-15 12:07:28.000 319 21262.51 471.45 43113.27 48073.54 2021-11-15 12:07:29.000 319 21262.51 471.45 43113.24 48073.55 2021-11-15 12:07:30.000 319 21262.50 471.47 43113.20 48073.54 2021-11-15 12:07:31.000 319 21262.45 471.45 43113.21 48073.46 2021-11-15 12:07:32.000 319 21262.43 471.43 43113.21 48073.50 2021-11-15 12:07:33.000 319 21262.42 471.39 43113.23 48073.44 2021-11-15 12:07:34.000 319 21262.42 471.38 43113.26 48073.50 2021-11-15 12:07:35.000 319 21262.41 471.35 43113.25 48073.51 2021-11-15 12:07:36.000 319 21262.37 471.35 43113.26 48073.48 2021-11-15 12:07:37.000 319 21262.36 471.36 43113.26 48073.47 2021-11-15 12:07:38.000 319 21262.35 471.39 43113.26 48073.53 2021-11-15 12:07:39.000 319 21262.32 471.39 43113.25 48073.47 2021-11-15 12:07:40.000 319 21262.32 471.40 43113.26 48073.45 2021-11-15 12:07:41.000 319 21262.36 471.41 43113.25 48073.47 2021-11-15 12:07:42.000 319 21262.39 471.40 43113.24 48073.47 2021-11-15 12:07:43.000 319 21262.38 471.39 43113.22 48073.42 2021-11-15 12:07:44.000 319 21262.45 471.34 43113.23 48073.51 2021-11-15 12:07:45.000 319 21262.47 471.28 43113.26 48073.55 2021-11-15 12:07:46.000 319 21262.50 471.27 43113.26 48073.56 2021-11-15 12:07:47.000 319 21262.48 471.27 43113.29 48073.55 2021-11-15 12:07:48.000 319 21262.49 471.28 43113.31 48073.60 2021-11-15 12:07:49.000 319 21262.50 471.28 43113.32 48073.55 2021-11-15 12:07:50.000 319 21262.52 471.28 43113.32 48073.63 2021-11-15 12:07:51.000 319 21262.49 471.30 43113.30 48073.58 2021-11-15 12:07:52.000 319 21262.49 471.33 43113.30 48073.64 2021-11-15 12:07:53.000 319 21262.52 471.31 43113.30 48073.59 2021-11-15 12:07:54.000 319 21262.50 471.30 43113.29 48073.63 2021-11-15 12:07:55.000 319 21262.52 471.30 43113.30 48073.55 2021-11-15 12:07:56.000 319 21262.51 471.28 43113.33 48073.58 2021-11-15 12:07:57.000 319 21262.53 471.32 43113.30 48073.64 2021-11-15 12:07:58.000 319 21262.53 471.30 43113.29 48073.58 2021-11-15 12:07:59.000 319 21262.55 471.27 43113.33 48073.63 2021-11-15 12:08:00.000 319 21262.55 471.28 43113.29 48073.54 2021-11-15 12:08:01.000 319 21262.57 471.27 43113.30 48073.61 2021-11-15 12:08:02.000 319 21262.57 471.28 43113.24 48073.61 2021-11-15 12:08:03.000 319 21262.60 471.30 43113.25 48073.65 2021-11-15 12:08:04.000 319 21262.59 471.28 43113.25 48073.57 2021-11-15 12:08:05.000 319 21262.57 471.23 43113.26 48073.62 2021-11-15 12:08:06.000 319 21262.59 471.21 43113.28 48073.62 2021-11-15 12:08:07.000 319 21262.60 471.25 43113.25 48073.62 2021-11-15 12:08:08.000 319 21262.59 471.34 43113.21 48073.63 2021-11-15 12:08:09.000 319 21262.53 471.40 43113.15 48073.52 2021-11-15 12:08:10.000 319 21262.50 471.42 43113.11 48073.50 2021-11-15 12:08:11.000 319 21262.51 471.43 43113.08 48073.41 2021-11-15 12:08:12.000 319 21262.52 471.43 43113.07 48073.42 2021-11-15 12:08:13.000 319 21262.54 471.41 43113.06 48073.38 2021-11-15 12:08:14.000 319 21262.55 471.41 43113.06 48073.41 2021-11-15 12:08:15.000 319 21262.55 471.38 43113.07 48073.43 2021-11-15 12:08:16.000 319 21262.58 471.37 43113.07 48073.42 2021-11-15 12:08:17.000 319 21262.58 471.31 43113.09 48073.49 2021-11-15 12:08:18.000 319 21262.59 471.32 43113.13 48073.48 2021-11-15 12:08:19.000 319 21262.66 471.29 43113.12 48073.43 2021-11-15 12:08:20.000 319 21262.73 471.23 43113.15 48073.54 2021-11-15 12:08:21.000 319 21262.74 471.15 43113.18 48073.61 2021-11-15 12:08:22.000 319 21262.82 471.08 43113.24 48073.62 2021-11-15 12:08:23.000 319 21262.88 471.02 43113.26 48073.69 2021-11-15 12:08:24.000 319 21262.91 470.97 43113.29 48073.74 2021-11-15 12:08:25.000 319 21262.91 470.95 43113.35 48073.84 2021-11-15 12:08:26.000 319 21262.93 470.97 43113.40 48073.84 2021-11-15 12:08:27.000 319 21262.94 470.94 43113.36 48073.80 2021-11-15 12:08:28.000 319 21262.98 470.94 43113.40 48073.93 2021-11-15 12:08:29.000 319 21262.98 470.90 43113.44 48073.90 2021-11-15 12:08:30.000 319 21262.98 470.90 43113.47 48073.92 2021-11-15 12:08:31.000 319 21263.00 470.89 43113.44 48073.92 2021-11-15 12:08:32.000 319 21263.02 470.86 43113.44 48073.94 2021-11-15 12:08:33.000 319 21263.00 470.86 43113.43 48073.96 2021-11-15 12:08:34.000 319 21262.97 470.86 43113.42 48073.89 2021-11-15 12:08:35.000 319 21262.96 470.85 43113.42 48073.92 2021-11-15 12:08:36.000 319 21262.95 470.85 43113.40 48073.86 2021-11-15 12:08:37.000 319 21262.91 470.82 43113.37 48073.93 2021-11-15 12:08:38.000 319 21262.91 470.79 43113.45 48073.90 2021-11-15 12:08:39.000 319 21262.92 470.79 43113.43 48073.85 2021-11-15 12:08:40.000 319 21262.95 470.82 43113.41 48073.95 2021-11-15 12:08:41.000 319 21262.93 470.82 43113.40 48073.88 2021-11-15 12:08:42.000 319 21262.92 470.83 43113.40 48073.95 2021-11-15 12:08:43.000 319 21262.94 470.88 43113.40 48073.92 2021-11-15 12:08:44.000 319 21262.93 470.95 43113.39 48073.87 2021-11-15 12:08:45.000 319 21262.86 471.02 43113.30 48073.89 2021-11-15 12:08:46.000 319 21262.84 471.07 43113.24 48073.82 2021-11-15 12:08:47.000 319 21262.85 471.13 43113.16 48073.65 2021-11-15 12:08:48.000 319 21262.84 471.22 43113.13 48073.70 2021-11-15 12:08:49.000 319 21262.83 471.30 43113.06 48073.63 2021-11-15 12:08:50.000 319 21262.85 471.29 43113.02 48073.48 2021-11-15 12:08:51.000 319 21262.82 471.27 43112.97 48073.49 2021-11-15 12:08:52.000 319 21262.81 471.23 43112.97 48073.42 2021-11-15 12:08:53.000 319 21262.81 471.19 43112.97 48073.46 2021-11-15 12:08:54.000 319 21262.81 471.18 43112.94 48073.44 2021-11-15 12:08:55.000 319 21262.82 471.14 43112.99 48073.42 2021-11-15 12:08:56.000 319 21262.79 471.13 43112.98 48073.46 2021-11-15 12:08:57.000 319 21262.83 471.08 43112.99 48073.49 2021-11-15 12:08:58.000 319 21262.83 471.03 43113.02 48073.50 2021-11-15 12:08:59.000 319 21262.87 471.06 43113.06 48073.51 2021-11-15 12:09:00.000 319 21262.91 471.02 43113.11 48073.60 2021-11-15 12:09:01.000 319 21262.92 471.00 43113.09 48073.57 2021-11-15 12:09:02.000 319 21262.94 470.97 43113.13 48073.58 2021-11-15 12:09:03.000 319 21262.99 470.90 43113.18 48073.68 2021-11-15 12:09:04.000 319 21263.04 470.83 43113.24 48073.73 2021-11-15 12:09:05.000 319 21263.07 470.74 43113.34 48073.83 2021-11-15 12:09:06.000 319 21263.13 470.74 43113.40 48073.84 2021-11-15 12:09:07.000 319 21263.09 470.74 43113.42 48073.93 2021-11-15 12:09:08.000 319 21263.08 470.74 43113.47 48073.91 2021-11-15 12:09:09.000 319 21263.08 470.74 43113.50 48074.04 2021-11-15 12:09:10.000 319 21263.07 470.72 43113.52 48074.02 2021-11-15 12:09:11.000 319 21263.06 470.72 43113.58 48074.06 2021-11-15 12:09:12.000 319 21263.04 470.76 43113.56 48074.12 2021-11-15 12:09:13.000 319 21263.02 470.78 43113.56 48074.07 2021-11-15 12:09:14.000 319 21263.04 470.77 43113.61 48074.09 2021-11-15 12:09:15.000 319 21263.02 470.79 43113.63 48074.07 2021-11-15 12:09:16.000 319 21263.00 470.82 43113.61 48074.14 2021-11-15 12:09:17.000 319 21263.00 470.85 43113.59 48074.07 2021-11-15 12:09:18.000 319 21262.98 470.87 43113.57 48074.10 2021-11-15 12:09:19.000 319 21262.94 470.89 43113.59 48074.11 2021-11-15 12:09:20.000 319 21262.96 470.89 43113.58 48074.05 2021-11-15 12:09:21.000 319 21262.98 470.90 43113.61 48074.04 2021-11-15 12:09:22.000 319 21262.99 470.90 43113.61 48074.10 2021-11-15 12:09:23.000 319 21262.97 470.89 43113.62 48074.07 2021-11-15 12:09:24.000 319 21262.99 470.88 43113.63 48074.03 2021-11-15 12:09:25.000 319 21262.97 470.88 43113.64 48074.08 2021-11-15 12:09:26.000 319 21262.96 470.86 43113.64 48074.06 2021-11-15 12:09:27.000 319 21262.99 470.84 43113.62 48074.07 2021-11-15 12:09:28.000 319 21262.98 470.83 43113.66 48074.12 2021-11-15 12:09:29.000 319 21262.97 470.84 43113.67 48074.10 2021-11-15 12:09:30.000 319 21262.98 470.86 43113.65 48074.14 2021-11-15 12:09:31.000 319 21262.96 470.86 43113.69 48074.07 2021-11-15 12:09:32.000 319 21262.93 470.87 43113.67 48074.10 2021-11-15 12:09:33.000 319 21262.91 470.88 43113.63 48074.13 2021-11-15 12:09:34.000 319 21262.87 470.95 43113.62 48074.07 2021-11-15 12:09:35.000 319 21262.80 471.02 43113.55 48074.07 2021-11-15 12:09:36.000 319 21262.73 471.06 43113.54 48073.97 2021-11-15 12:09:37.000 319 21262.71 471.08 43113.52 48073.93 2021-11-15 12:09:38.000 319 21262.70 471.09 43113.48 48073.87 2021-11-15 12:09:39.000 319 21262.66 471.14 43113.42 48073.83 2021-11-15 12:09:40.000 319 21262.63 471.18 43113.42 48073.81 2021-11-15 12:09:41.000 319 21262.63 471.19 43113.38 48073.73 2021-11-15 12:09:42.000 319 21262.60 471.25 43113.36 48073.71 2021-11-15 12:09:43.000 319 21262.58 471.29 43113.29 48073.66 2021-11-15 12:09:44.000 319 21262.60 471.27 43113.28 48073.67 2021-11-15 12:09:45.000 319 21262.55 471.30 43113.26 48073.67 2021-11-15 12:09:46.000 319 21262.52 471.42 43113.22 48073.59 2021-11-15 12:09:47.000 319 21262.50 471.49 43113.15 48073.55 2021-11-15 12:09:48.000 319 21262.49 471.55 43113.08 48073.48 2021-11-15 12:09:49.000 319 21262.49 471.57 43113.01 48073.40 2021-11-15 12:09:50.000 319 21262.50 471.57 43112.97 48073.38 2021-11-15 12:09:51.000 319 21262.49 471.58 43112.93 48073.31 2021-11-15 12:09:52.000 319 21262.49 471.59 43112.94 48073.28 2021-11-15 12:09:53.000 319 21262.50 471.56 43112.96 48073.27 2021-11-15 12:09:54.000 319 21262.53 471.53 43112.92 48073.24 2021-11-15 12:09:55.000 319 21262.51 471.55 43112.90 48073.29 2021-11-15 12:09:56.000 319 21262.52 471.53 43112.90 48073.26 2021-11-15 12:09:57.000 319 21262.52 471.46 43112.91 48073.26 2021-11-15 12:09:58.000 319 21262.52 471.45 43112.95 48073.24 2021-11-15 12:09:59.000 319 21262.47 471.53 43112.96 48073.28 2021-11-15 12:10:00.000 319 21262.46 471.53 43112.92 48073.24 2021-11-15 12:10:01.000 319 21262.45 471.51 43112.94 48073.27 2021-11-15 12:10:02.000 319 21262.48 471.43 43112.98 48073.20 2021-11-15 12:10:03.000 319 21262.47 471.37 43112.99 48073.25 2021-11-15 12:10:04.000 319 21262.44 471.35 43112.97 48073.32 2021-11-15 12:10:05.000 319 21262.44 471.32 43113.02 48073.33 2021-11-15 12:10:06.000 319 21262.47 471.30 43113.03 48073.31 2021-11-15 12:10:07.000 319 21262.48 471.32 43113.03 48073.37 2021-11-15 12:10:08.000 319 21262.49 471.34 43113.02 48073.37 2021-11-15 12:10:09.000 319 21262.48 471.32 43113.05 48073.38 2021-11-15 12:10:10.000 319 21262.46 471.29 43113.06 48073.40 2021-11-15 12:10:11.000 319 21262.41 471.29 43113.06 48073.36 2021-11-15 12:10:12.000 319 21262.41 471.28 43113.07 48073.37 2021-11-15 12:10:13.000 319 21262.41 471.31 43113.08 48073.34 2021-11-15 12:10:14.000 319 21262.37 471.32 43113.02 48073.38 2021-11-15 12:10:15.000 319 21262.33 471.31 43113.02 48073.30 2021-11-15 12:10:16.000 319 21262.30 471.30 43113.01 48073.25 2021-11-15 12:10:17.000 319 21262.26 471.29 43113.00 48073.24 2021-11-15 12:10:18.000 319 21262.23 471.31 43112.99 48073.27 2021-11-15 12:10:19.000 319 21262.24 471.30 43112.93 48073.18 2021-11-15 12:10:20.000 319 21262.28 471.29 43112.95 48073.18 2021-11-15 12:10:21.000 319 21262.29 471.24 43112.99 48073.21 2021-11-15 12:10:22.000 319 21262.27 471.19 43113.00 48073.19 2021-11-15 12:10:23.000 319 21262.26 471.12 43113.04 48073.24 2021-11-15 12:10:24.000 319 21262.30 471.05 43113.08 48073.23 2021-11-15 12:10:25.000 319 21262.36 471.02 43113.12 48073.31 2021-11-15 12:10:26.000 319 21262.39 470.96 43113.14 48073.40 2021-11-15 12:10:27.000 319 21262.39 470.95 43113.17 48073.40 2021-11-15 12:10:28.000 319 21262.45 470.89 43113.20 48073.48 2021-11-15 12:10:29.000 319 21262.48 470.85 43113.22 48073.47 2021-11-15 12:10:30.000 319 21262.50 470.82 43113.26 48073.53 2021-11-15 12:10:31.000 319 21262.49 470.77 43113.34 48073.60 2021-11-15 12:10:32.000 319 21262.48 470.73 43113.41 48073.59 2021-11-15 12:10:33.000 319 21262.48 470.71 43113.43 48073.67 2021-11-15 12:10:34.000 319 21262.48 470.71 43113.47 48073.72 2021-11-15 12:10:35.000 319 21262.49 470.70 43113.52 48073.74 2021-11-15 12:10:36.000 319 21262.48 470.70 43113.50 48073.76 2021-11-15 12:10:37.000 319 21262.50 470.73 43113.50 48073.84 2021-11-15 12:10:38.000 319 21262.54 470.76 43113.53 48073.80 2021-11-15 12:10:39.000 319 21262.57 470.74 43113.51 48073.86 2021-11-15 12:10:40.000 319 21262.60 470.75 43113.49 48073.84 2021-11-15 12:10:41.000 319 21262.59 470.74 43113.51 48073.78 2021-11-15 12:10:42.000 319 21262.61 470.73 43113.48 48073.79 2021-11-15 12:10:43.000 319 21262.61 470.71 43113.45 48073.80 2021-11-15 12:10:44.000 319 21262.62 470.71 43113.49 48073.81 2021-11-15 12:10:45.000 319 21262.62 470.71 43113.47 48073.76 2021-11-15 12:10:46.000 319 21262.64 470.70 43113.50 48073.84 2021-11-15 12:10:47.000 319 21262.62 470.66 43113.49 48073.82 2021-11-15 12:10:48.000 319 21262.61 470.69 43113.52 48073.85 2021-11-15 12:10:49.000 319 21262.59 470.73 43113.50 48073.84 2021-11-15 12:10:50.000 319 21262.60 470.72 43113.49 48073.82 2021-11-15 12:10:51.000 319 21262.56 470.74 43113.48 48073.80 2021-11-15 12:10:52.000 319 21262.57 470.75 43113.48 48073.78 2021-11-15 12:10:53.000 319 21262.57 470.77 43113.46 48073.77 2021-11-15 12:10:54.000 319 21262.55 470.78 43113.47 48073.79 2021-11-15 12:10:55.000 319 21262.54 470.80 43113.45 48073.75 2021-11-15 12:10:56.000 319 21262.53 470.77 43113.46 48073.74 2021-11-15 12:10:57.000 319 21262.52 470.77 43113.46 48073.75 2021-11-15 12:10:58.000 319 21262.50 470.79 43113.44 48073.72 2021-11-15 12:10:59.000 319 21262.51 470.78 43113.45 48073.78 2021-11-15 12:11:00.000 319 21262.54 470.77 43113.44 48073.75 2021-11-15 12:11:01.000 319 21262.54 470.78 43113.43 48073.73 2021-11-15 12:11:02.000 319 21262.53 470.77 43113.43 48073.81 2021-11-15 12:11:03.000 319 21262.54 470.75 43113.43 48073.72 2021-11-15 12:11:04.000 319 21262.56 470.73 43113.45 48073.75 2021-11-15 12:11:05.000 319 21262.56 470.75 43113.45 48073.79 2021-11-15 12:11:06.000 319 21262.58 470.75 43113.42 48073.77 2021-11-15 12:11:07.000 319 21262.57 470.81 43113.40 48073.74 2021-11-15 12:11:08.000 319 21262.55 470.81 43113.37 48073.75 2021-11-15 12:11:09.000 319 21262.52 470.85 43113.36 48073.75 2021-11-15 12:11:10.000 319 21262.52 470.84 43113.37 48073.72 2021-11-15 12:11:11.000 319 21262.52 470.83 43113.38 48073.72 2021-11-15 12:11:12.000 319 21262.57 470.79 43113.40 48073.68 2021-11-15 12:11:13.000 319 21262.57 470.77 43113.41 48073.72 2021-11-15 12:11:14.000 319 21262.57 470.77 43113.42 48073.72 2021-11-15 12:11:15.000 319 21262.58 470.78 43113.42 48073.78 2021-11-15 12:11:16.000 319 21262.57 470.75 43113.46 48073.77 2021-11-15 12:11:17.000 319 21262.56 470.76 43113.46 48073.81 2021-11-15 12:11:18.000 319 21262.57 470.72 43113.47 48073.75 2021-11-15 12:11:19.000 319 21262.60 470.71 43113.48 48073.84 2021-11-15 12:11:20.000 319 21262.64 470.69 43113.52 48073.89 2021-11-15 12:11:21.000 319 21262.66 470.68 43113.51 48073.82 2021-11-15 12:11:22.000 319 21262.70 470.71 43113.54 48073.92 2021-11-15 12:11:23.000 319 21262.71 470.72 43113.56 48073.88 2021-11-15 12:11:24.000 319 21262.69 470.71 43113.54 48073.93 2021-11-15 12:11:25.000 319 21262.73 470.70 43113.55 48073.89 2021-11-15 12:11:26.000 319 21262.75 470.70 43113.56 48073.86 2021-11-15 12:11:27.000 319 21262.75 470.68 43113.54 48073.97 2021-11-15 12:11:28.000 319 21262.78 470.68 43113.55 48073.96 2021-11-15 12:11:29.000 319 21262.78 470.66 43113.58 48073.91 2021-11-15 12:11:30.000 319 21262.80 470.63 43113.56 48073.99 2021-11-15 12:11:31.000 319 21262.79 470.64 43113.58 48074.00 2021-11-15 12:11:32.000 319 21262.77 470.67 43113.57 48074.02 2021-11-15 12:11:33.000 319 21262.79 470.69 43113.55 48073.94 2021-11-15 12:11:34.000 319 21262.85 470.66 43113.55 48074.00 2021-11-15 12:11:35.000 319 21262.81 470.63 43113.54 48073.93 2021-11-15 12:11:36.000 319 21262.80 470.64 43113.52 48074.01 2021-11-15 12:11:37.000 319 21262.77 470.65 43113.54 48073.92 2021-11-15 12:11:38.000 319 21262.78 470.65 43113.50 48074.00 2021-11-15 12:11:39.000 319 21262.78 470.62 43113.49 48073.99 2021-11-15 12:11:40.000 319 21262.78 470.60 43113.49 48073.92 2021-11-15 12:11:41.000 319 21262.79 470.58 43113.50 48073.85 2021-11-15 12:11:42.000 319 21262.81 470.57 43113.51 48073.92 2021-11-15 12:11:43.000 319 21262.83 470.50 43113.51 48073.95 2021-11-15 12:11:44.000 319 21262.82 470.49 43113.51 48073.95 2021-11-15 12:11:45.000 319 21262.83 470.46 43113.55 48074.01 2021-11-15 12:11:46.000 319 21262.79 470.45 43113.54 48073.97 2021-11-15 12:11:47.000 319 21262.76 470.45 43113.56 48074.01 2021-11-15 12:11:48.000 319 21262.76 470.46 43113.56 48073.91 2021-11-15 12:11:49.000 319 21262.77 470.45 43113.55 48073.96 2021-11-15 12:11:50.000 319 21262.77 470.42 43113.58 48073.96 2021-11-15 12:11:51.000 319 21262.77 470.39 43113.57 48073.92 2021-11-15 12:11:52.000 319 21262.78 470.40 43113.59 48074.03 2021-11-15 12:11:53.000 319 21262.78 470.45 43113.58 48073.96 2021-11-15 12:11:54.000 319 21262.79 470.52 43113.51 48074.01 2021-11-15 12:11:55.000 319 21262.76 470.58 43113.44 48073.84 2021-11-15 12:11:56.000 319 21262.74 470.59 43113.39 48073.85 2021-11-15 12:11:57.000 319 21262.75 470.56 43113.39 48073.74 2021-11-15 12:11:58.000 319 21262.73 470.54 43113.33 48073.70 2021-11-15 12:11:59.000 319 21262.73 470.50 43113.31 48073.77 2021-11-15 12:12:00.000 319 21262.70 470.50 43113.32 48073.68 2021-11-15 12:12:01.000 319 21262.70 470.46 43113.32 48073.78 2021-11-15 12:12:02.000 319 21262.73 470.46 43113.35 48073.70 2021-11-15 12:12:03.000 319 21262.72 470.46 43113.32 48073.75 2021-11-15 12:12:04.000 319 21262.68 470.46 43113.34 48073.68 2021-11-15 12:12:05.000 319 21262.64 470.52 43113.32 48073.70 2021-11-15 12:12:06.000 319 21262.62 470.58 43113.26 48073.68 2021-11-15 12:12:07.000 319 21262.65 470.60 43113.28 48073.73 2021-11-15 12:12:08.000 319 21262.63 470.62 43113.24 48073.63 2021-11-15 12:12:09.000 319 21262.60 470.60 43113.25 48073.54 2021-11-15 12:12:10.000 319 21262.56 470.63 43113.22 48073.61 2021-11-15 12:12:11.000 319 21262.59 470.63 43113.20 48073.52 2021-11-15 12:12:12.000 319 21262.60 470.64 43113.20 48073.60 2021-11-15 12:12:13.000 319 21262.60 470.61 43113.21 48073.53 2021-11-15 12:12:14.000 319 21262.60 470.61 43113.23 48073.59 2021-11-15 12:12:15.000 319 21262.62 470.61 43113.23 48073.50 2021-11-15 12:12:16.000 319 21262.64 470.60 43113.23 48073.56 2021-11-15 12:12:17.000 319 21262.65 470.59 43113.21 48073.57 2021-11-15 12:12:18.000 319 21262.63 470.59 43113.20 48073.66 2021-11-15 12:12:19.000 319 21262.64 470.60 43113.23 48073.54 2021-11-15 12:12:20.000 319 21262.63 470.64 43113.21 48073.52 2021-11-15 12:12:21.000 319 21262.63 470.70 43113.17 48073.62 2021-11-15 12:12:22.000 319 21262.60 470.70 43113.15 48073.52 2021-11-15 12:12:23.000 319 21262.62 470.69 43113.09 48073.58 2021-11-15 12:12:24.000 319 21262.61 470.71 43113.11 48073.47 2021-11-15 12:12:25.000 319 21262.60 470.74 43113.14 48073.47 2021-11-15 12:12:26.000 319 21262.60 470.73 43113.11 48073.54 2021-11-15 12:12:27.000 319 21262.58 470.74 43113.12 48073.49 2021-11-15 12:12:28.000 319 21262.61 470.75 43113.09 48073.40 2021-11-15 12:12:29.000 319 21262.61 470.73 43113.08 48073.51 2021-11-15 12:12:30.000 319 21262.63 470.75 43113.08 48073.50 2021-11-15 12:12:31.000 319 21262.59 470.72 43113.07 48073.40 2021-11-15 12:12:32.000 319 21262.59 470.73 43113.02 48073.44 2021-11-15 12:12:33.000 319 21262.62 470.68 43113.03 48073.38 2021-11-15 12:12:34.000 319 21262.65 470.65 43113.05 48073.47 2021-11-15 12:12:35.000 319 21262.63 470.64 43113.09 48073.46 2021-11-15 12:12:36.000 319 21262.64 470.64 43113.07 48073.42 2021-11-15 12:12:37.000 319 21262.65 470.61 43113.11 48073.53 2021-11-15 12:12:38.000 319 21262.66 470.58 43113.13 48073.48 2021-11-15 12:12:39.000 319 21262.68 470.53 43113.15 48073.61 2021-11-15 12:12:40.000 319 21262.72 470.48 43113.22 48073.58 2021-11-15 12:12:41.000 319 21262.68 470.49 43113.24 48073.54 2021-11-15 12:12:42.000 319 21262.63 470.46 43113.26 48073.63 2021-11-15 12:12:43.000 319 21262.69 470.43 43113.27 48073.69 2021-11-15 12:12:44.000 319 21262.69 470.44 43113.33 48073.72 2021-11-15 12:12:45.000 319 21262.64 470.45 43113.34 48073.65 2021-11-15 12:12:46.000 319 21262.64 470.45 43113.32 48073.62 2021-11-15 12:12:47.000 319 21262.65 470.45 43113.34 48073.74 2021-11-15 12:12:48.000 319 21262.66 470.45 43113.36 48073.69 2021-11-15 12:12:49.000 319 21262.67 470.44 43113.32 48073.65 2021-11-15 12:12:50.000 319 21262.72 470.41 43113.35 48073.75 2021-11-15 12:12:51.000 319 21262.71 470.41 43113.36 48073.79 2021-11-15 12:12:52.000 319 21262.76 470.39 43113.38 48073.68 2021-11-15 12:12:53.000 319 21262.78 470.36 43113.37 48073.76 2021-11-15 12:12:54.000 319 21262.79 470.34 43113.41 48073.77 2021-11-15 12:12:55.000 319 21262.78 470.33 43113.39 48073.87 2021-11-15 12:12:56.000 319 21262.82 470.31 43113.39 48073.87 2021-11-15 12:12:57.000 319 21262.78 470.31 43113.42 48073.79 2021-11-15 12:12:58.000 319 21262.75 470.32 43113.44 48073.93 2021-11-15 12:12:59.000 319 21262.71 470.34 43113.43 48073.88 2021-11-15 12:13:00.000 319 21262.68 470.36 43113.41 48073.88 2021-11-15 12:13:01.000 319 21262.68 470.36 43113.43 48073.73 2021-11-15 12:13:02.000 319 21262.63 470.37 43113.41 48073.79 2021-11-15 12:13:03.000 319 21262.55 470.46 43113.39 48073.70 2021-11-15 12:13:04.000 319 21262.54 470.50 43113.33 48073.75 2021-11-15 12:13:05.000 319 21262.50 470.54 43113.28 48073.57 2021-11-15 12:13:06.000 319 21262.46 470.57 43113.24 48073.63 2021-11-15 12:13:07.000 319 21262.46 470.57 43113.20 48073.47 2021-11-15 12:13:08.000 319 21262.43 470.54 43113.17 48073.44 2021-11-15 12:13:09.000 319 21262.44 470.52 43113.12 48073.54 2021-11-15 12:13:10.000 319 21262.46 470.53 43113.11 48073.44 2021-11-15 12:13:11.000 319 21262.46 470.56 43113.07 48073.48 2021-11-15 12:13:12.000 319 21262.50 470.53 43113.05 48073.34 2021-11-15 12:13:13.000 319 21262.51 470.55 43113.05 48073.38 2021-11-15 12:13:14.000 319 21262.52 470.55 43113.02 48073.48 2021-11-15 12:13:15.000 319 21262.52 470.55 43113.03 48073.39 2021-11-15 12:13:16.000 319 21262.51 470.53 43113.05 48073.34 2021-11-15 12:13:17.000 319 21262.49 470.60 43113.01 48073.38 2021-11-15 12:13:18.000 319 21262.47 470.69 43112.95 48073.35 2021-11-15 12:13:19.000 319 21262.51 470.74 43112.88 48073.39 2021-11-15 12:13:20.000 319 21262.55 470.73 43112.86 48073.23 2021-11-15 12:13:21.000 319 21262.57 470.65 43112.85 48073.16 2021-11-15 12:13:22.000 319 21262.60 470.55 43112.88 48073.31 2021-11-15 12:13:23.000 319 21262.65 470.46 43112.90 48073.32 2021-11-15 12:13:24.000 319 21262.69 470.40 43112.94 48073.25 2021-11-15 12:13:25.000 319 21262.69 470.36 43113.02 48073.40 2021-11-15 12:13:26.000 319 21262.70 470.30 43113.05 48073.49 2021-11-15 12:13:27.000 319 21262.72 470.30 43113.08 48073.49 2021-11-15 12:13:28.000 319 21262.73 470.32 43113.09 48073.54 2021-11-15 12:13:29.000 319 21262.78 470.32 43113.09 48073.57 2021-11-15 12:13:30.000 319 21262.85 470.30 43113.18 48073.52 2021-11-15 12:13:31.000 319 21262.85 470.34 43113.18 48073.64 2021-11-15 12:13:32.000 319 21262.86 470.36 43113.22 48073.65 2021-11-15 12:13:33.000 319 21262.85 470.37 43113.23 48073.78 2021-11-15 12:13:34.000 319 21262.89 470.37 43113.25 48073.69 2021-11-15 12:13:35.000 319 21262.90 470.39 43113.29 48073.85 2021-11-15 12:13:36.000 319 21262.92 470.41 43113.27 48073.73 2021-11-15 12:13:37.000 319 21262.91 470.43 43113.27 48073.76 2021-11-15 12:13:38.000 319 21262.92 470.44 43113.28 48073.90 2021-11-15 12:13:39.000 319 21262.94 470.45 43113.29 48073.77 2021-11-15 12:13:40.000 319 21262.96 470.45 43113.30 48073.87 2021-11-15 12:13:41.000 319 21262.96 470.51 43113.28 48073.74 2021-11-15 12:13:42.000 319 21262.96 470.56 43113.27 48073.88 2021-11-15 12:13:43.000 319 21262.90 470.61 43113.21 48073.77 2021-11-15 12:13:44.000 319 21262.87 470.61 43113.18 48073.84 2021-11-15 12:13:45.000 319 21262.88 470.63 43113.21 48073.71 2021-11-15 12:13:46.000 319 21262.93 470.61 43113.20 48073.68 2021-11-15 12:13:47.000 319 21263.00 470.57 43113.20 48073.74 2021-11-15 12:13:48.000 319 21262.98 470.55 43113.18 48073.67 2021-11-15 12:13:49.000 319 21262.94 470.55 43113.18 48073.69 2021-11-15 12:13:50.000 319 21262.91 470.57 43113.17 48073.68 2021-11-15 12:13:51.000 319 21262.92 470.55 43113.15 48073.72 2021-11-15 12:13:52.000 319 21262.90 470.54 43113.15 48073.63 2021-11-15 12:13:53.000 319 21262.88 470.51 43113.15 48073.71 2021-11-15 12:13:54.000 319 21262.86 470.49 43113.19 48073.65 2021-11-15 12:13:55.000 319 21262.85 470.46 43113.16 48073.65 2021-11-15 12:13:56.000 319 21262.84 470.40 43113.17 48073.56 2021-11-15 12:13:57.000 319 21262.86 470.39 43113.18 48073.66 2021-11-15 12:13:58.000 319 21262.86 470.35 43113.22 48073.66 2021-11-15 12:13:59.000 319 21262.84 470.34 43113.24 48073.66 2021-11-15 12:14:00.000 319 21262.88 470.32 43113.27 48073.81 2021-11-15 12:14:01.000 319 21262.91 470.31 43113.30 48073.76 2021-11-15 12:14:02.000 319 21262.95 470.25 43113.32 48073.70 2021-11-15 12:14:03.000 319 21262.94 470.24 43113.33 48073.81 2021-11-15 12:14:04.000 319 21262.97 470.23 43113.35 48073.93 2021-11-15 12:14:05.000 319 21262.98 470.20 43113.38 48073.93 2021-11-15 12:14:06.000 319 21262.96 470.19 43113.40 48073.83 2021-11-15 12:14:07.000 319 21262.95 470.19 43113.39 48073.84 2021-11-15 12:14:08.000 319 21262.94 470.19 43113.43 48073.98 2021-11-15 12:14:09.000 319 21262.98 470.20 43113.41 48073.89 2021-11-15 12:14:10.000 319 21262.98 470.17 43113.37 48073.85 2021-11-15 12:14:11.000 319 21262.96 470.18 43113.41 48073.89 2021-11-15 12:14:12.000 319 21262.96 470.18 43113.42 48073.95 2021-11-15 12:14:13.000 319 21263.00 470.15 43113.41 48074.00 2021-11-15 12:14:14.000 319 21262.98 470.14 43113.44 48073.88 2021-11-15 12:14:15.000 319 21262.96 470.13 43113.42 48073.95 2021-11-15 12:14:16.000 319 21262.97 470.09 43113.44 48074.03 2021-11-15 12:14:17.000 319 21262.98 470.07 43113.49 48073.93 2021-11-15 12:14:18.000 319 21262.99 470.05 43113.50 48073.97 2021-11-15 12:14:19.000 319 21262.94 470.03 43113.51 48074.08 2021-11-15 12:14:20.000 319 21262.97 470.00 43113.54 48073.96 2021-11-15 12:14:21.000 319 21262.97 469.98 43113.52 48074.04 2021-11-15 12:14:22.000 319 21262.96 469.98 43113.53 48073.94 2021-11-15 12:14:23.000 319 21262.96 470.00 43113.55 48074.05 2021-11-15 12:14:24.000 319 21262.95 469.98 43113.51 48074.04 2021-11-15 12:14:25.000 319 21262.96 469.97 43113.51 48073.95 2021-11-15 12:14:26.000 319 21262.93 469.97 43113.53 48074.04 2021-11-15 12:14:27.000 319 21262.93 469.98 43113.54 48073.98 2021-11-15 12:14:28.000 319 21262.95 469.97 43113.55 48074.09 2021-11-15 12:14:29.000 319 21262.96 469.96 43113.55 48073.98 2021-11-15 12:14:30.000 319 21262.96 469.92 43113.54 48074.00 2021-11-15 12:14:31.000 319 21262.96 469.91 43113.56 48074.13 2021-11-15 12:14:32.000 319 21262.94 469.92 43113.54 48074.04 2021-11-15 12:14:33.000 319 21262.98 469.91 43113.55 48074.10 2021-11-15 12:14:34.000 319 21262.97 469.89 43113.57 48073.94 2021-11-15 12:14:35.000 319 21262.96 469.88 43113.57 48074.13 2021-11-15 12:14:36.000 319 21262.96 469.88 43113.56 48074.10 2021-11-15 12:14:37.000 319 21262.94 469.87 43113.58 48073.99 2021-11-15 12:14:38.000 319 21262.95 469.86 43113.61 48074.12 2021-11-15 12:14:39.000 319 21262.93 469.88 43113.59 48074.00 2021-11-15 12:14:40.000 319 21262.93 469.87 43113.61 48074.14 2021-11-15 12:14:41.000 319 21262.94 469.88 43113.62 48074.04 2021-11-15 12:14:42.000 319 21262.93 469.86 43113.59 48074.08 2021-11-15 12:14:43.000 319 21262.88 469.85 43113.58 48073.99 2021-11-15 12:14:44.000 319 21262.87 469.83 43113.59 48074.14 2021-11-15 12:14:45.000 319 21262.86 469.83 43113.62 48074.09 2021-11-15 12:14:46.000 319 21262.80 469.84 43113.57 48073.96 2021-11-15 12:14:47.000 319 21262.75 469.89 43113.58 48074.06 2021-11-15 12:14:48.000 319 21262.73 469.86 43113.57 48073.95 2021-11-15 12:14:49.000 319 21262.69 469.84 43113.59 48074.03 2021-11-15 12:14:50.000 319 21262.63 469.85 43113.65 48073.88 2021-11-15 12:14:51.000 319 21262.60 469.85 43113.62 48073.91 2021-11-15 12:14:52.000 319 21262.61 469.87 43113.63 48074.04 2021-11-15 12:14:53.000 319 21262.62 469.90 43113.61 48073.94 2021-11-15 12:14:54.000 319 21262.63 469.92 43113.61 48073.98 2021-11-15 12:14:55.000 319 21262.64 469.93 43113.60 48073.82 2021-11-15 12:14:56.000 319 21262.64 469.92 43113.58 48073.93 2021-11-15 12:14:57.000 319 21262.65 469.89 43113.58 48073.99 2021-11-15 12:14:58.000 319 21262.68 469.88 43113.55 48073.84 2021-11-15 12:14:59.000 319 21262.68 469.86 43113.55 48073.88 2021-11-15 12:15:00.000 319 21262.65 469.84 43113.58 48073.86 2021-11-15 12:15:01.000 319 21262.66 469.82 43113.57 48074.01 2021-11-15 12:15:02.000 319 21262.63 469.81 43113.58 48073.92 2021-11-15 12:15:03.000 319 21262.62 469.83 43113.58 48073.84 2021-11-15 12:15:04.000 319 21262.64 469.89 43113.54 48073.99 2021-11-15 12:15:05.000 319 21262.69 469.93 43113.54 48073.93 2021-11-15 12:15:06.000 319 21262.71 469.94 43113.49 48073.91 2021-11-15 12:15:07.000 319 21262.70 469.94 43113.49 48073.79 2021-11-15 12:15:08.000 319 21262.68 469.92 43113.43 48073.79 2021-11-15 12:15:09.000 319 21262.66 469.91 43113.47 48073.79 2021-11-15 12:15:10.000 319 21262.67 469.88 43113.46 48073.89 2021-11-15 12:15:11.000 319 21262.62 469.85 43113.48 48073.77 2021-11-15 12:15:12.000 319 21262.61 469.80 43113.53 48073.90 2021-11-15 12:15:13.000 319 21262.60 469.76 43113.52 48073.80 2021-11-15 12:15:14.000 319 21262.61 469.71 43113.53 48073.81 2021-11-15 12:15:15.000 319 21262.63 469.65 43113.57 48073.98 2021-11-15 12:15:16.000 319 21262.63 469.63 43113.59 48073.86 2021-11-15 12:15:17.000 319 21262.60 469.58 43113.63 48073.95 2021-11-15 12:15:18.000 319 21262.62 469.58 43113.63 48073.86 2021-11-15 12:15:19.000 319 21262.65 469.55 43113.66 48073.98 2021-11-15 12:15:20.000 319 21262.66 469.58 43113.66 48074.02 2021-11-15 12:15:21.000 319 21262.66 469.59 43113.67 48074.06 2021-11-15 12:15:22.000 319 21262.64 469.60 43113.66 48074.03 2021-11-15 12:15:23.000 319 21262.59 469.66 43113.61 48073.98 2021-11-15 12:15:24.000 319 21262.54 469.74 43113.61 48073.96 2021-11-15 12:15:25.000 319 21262.51 469.82 43113.53 48073.80 2021-11-15 12:15:26.000 319 21262.53 469.83 43113.49 48073.84 2021-11-15 12:15:27.000 319 21262.53 469.82 43113.48 48073.88 2021-11-15 12:15:28.000 319 21262.51 469.81 43113.46 48073.71 2021-11-15 12:15:29.000 319 21262.50 469.80 43113.49 48073.75 2021-11-15 12:15:30.000 319 21262.49 469.79 43113.49 48073.72 2021-11-15 12:15:31.000 319 21262.48 469.79 43113.45 48073.83 2021-11-15 12:15:32.000 319 21262.50 469.79 43113.45 48073.76 2021-11-15 12:15:33.000 319 21262.53 469.77 43113.47 48073.79 2021-11-15 12:15:34.000 319 21262.54 469.75 43113.48 48073.69 2021-11-15 12:15:35.000 319 21262.52 469.74 43113.46 48073.76 2021-11-15 12:15:36.000 319 21262.52 469.78 43113.44 48073.69 2021-11-15 12:15:37.000 319 21262.52 469.84 43113.41 48073.79 2021-11-15 12:15:38.000 319 21262.50 469.84 43113.41 48073.74 2021-11-15 12:15:39.000 319 21262.50 469.83 43113.36 48073.61 2021-11-15 12:15:40.000 319 21262.45 469.84 43113.35 48073.67 2021-11-15 12:15:41.000 319 21262.43 469.86 43113.33 48073.56 2021-11-15 12:15:42.000 319 21262.44 469.82 43113.31 48073.65 2021-11-15 12:15:43.000 319 21262.41 469.81 43113.32 48073.60 2021-11-15 12:15:44.000 319 21262.42 469.81 43113.29 48073.46 2021-11-15 12:15:45.000 319 21262.42 469.80 43113.28 48073.63 2021-11-15 12:15:46.000 319 21262.48 469.77 43113.31 48073.62 2021-11-15 12:15:47.000 319 21262.49 469.74 43113.35 48073.63 2021-11-15 12:15:48.000 319 21262.53 469.71 43113.34 48073.58 2021-11-15 12:15:49.000 319 21262.53 469.69 43113.36 48073.59 2021-11-15 12:15:50.000 319 21262.54 469.66 43113.40 48073.60 2021-11-15 12:15:51.000 319 21262.52 469.67 43113.42 48073.72 2021-11-15 12:15:52.000 319 21262.53 469.67 43113.41 48073.65 2021-11-15 12:15:53.000 319 21262.56 469.66 43113.41 48073.76 2021-11-15 12:15:54.000 319 21262.55 469.64 43113.37 48073.71 2021-11-15 12:15:55.000 319 21262.59 469.62 43113.41 48073.73 2021-11-15 12:15:56.000 319 21262.59 469.63 43113.40 48073.66 2021-11-15 12:15:57.000 319 21262.56 469.62 43113.39 48073.72 2021-11-15 12:15:58.000 319 21262.56 469.64 43113.37 48073.75 2021-11-15 12:15:59.000 319 21262.56 469.65 43113.35 48073.66 2021-11-15 12:16:00.000 319 21262.56 469.63 43113.36 48073.74 2021-11-15 12:16:01.000 319 21262.53 469.64 43113.38 48073.66 2021-11-15 12:16:02.000 319 21262.53 469.62 43113.36 48073.73 2021-11-15 12:16:03.000 319 21262.56 469.59 43113.39 48073.63 2021-11-15 12:16:04.000 319 21262.56 469.59 43113.38 48073.70 2021-11-15 12:16:05.000 319 21262.56 469.60 43113.39 48073.63 2021-11-15 12:16:06.000 319 21262.58 469.56 43113.36 48073.76 2021-11-15 12:16:07.000 319 21262.57 469.56 43113.37 48073.75 2021-11-15 12:16:08.000 319 21262.58 469.56 43113.40 48073.65 2021-11-15 12:16:09.000 319 21262.62 469.53 43113.42 48073.77 2021-11-15 12:16:10.000 319 21262.62 469.49 43113.47 48073.69 2021-11-15 12:16:11.000 319 21262.63 469.48 43113.46 48073.84 2021-11-15 12:16:12.000 319 21262.62 469.48 43113.43 48073.77 2021-11-15 12:16:13.000 319 21262.62 469.46 43113.45 48073.86 2021-11-15 12:16:14.000 319 21262.64 469.46 43113.52 48073.78 2021-11-15 12:16:15.000 319 21262.67 469.47 43113.52 48073.87 2021-11-15 12:16:16.000 319 21262.66 469.53 43113.46 48073.95 2021-11-15 12:16:17.000 319 21262.63 469.59 43113.42 48073.76 2021-11-15 12:16:18.000 319 21262.61 469.62 43113.40 48073.81 2021-11-15 12:16:19.000 319 21262.60 469.63 43113.38 48073.71 2021-11-15 12:16:20.000 319 21262.60 469.63 43113.36 48073.79 2021-11-15 12:16:21.000 319 21262.57 469.63 43113.32 48073.65 2021-11-15 12:16:22.000 319 21262.50 469.62 43113.30 48073.70 2021-11-15 12:16:23.000 319 21262.50 469.60 43113.30 48073.64 2021-11-15 12:16:24.000 319 21262.50 469.56 43113.28 48073.63 2021-11-15 12:16:25.000 319 21262.54 469.55 43113.32 48073.58 2021-11-15 12:16:26.000 319 21262.56 469.52 43113.33 48073.71 2021-11-15 12:16:27.000 319 21262.62 469.52 43113.36 48073.70 2021-11-15 12:16:28.000 319 21262.64 469.51 43113.44 48073.67 2021-11-15 12:16:29.000 319 21262.68 469.48 43113.49 48073.82 2021-11-15 12:16:30.000 319 21262.76 469.50 43113.53 48073.86 2021-11-15 12:16:31.000 319 21262.79 469.53 43113.57 48074.01 2021-11-15 12:16:32.000 319 21262.80 469.58 43113.59 48073.92 2021-11-15 12:16:33.000 319 21262.83 469.62 43113.57 48073.90 2021-11-15 12:16:34.000 319 21262.81 469.68 43113.59 48074.07 2021-11-15 12:16:35.000 319 21262.78 469.75 43113.57 48073.96 2021-11-15 12:16:36.000 319 21262.81 469.76 43113.59 48073.94 2021-11-15 12:16:37.000 319 21262.84 469.75 43113.57 48074.06 2021-11-15 12:16:38.000 319 21262.85 469.79 43113.58 48074.00 2021-11-15 12:16:39.000 319 21262.83 469.81 43113.58 48074.02 2021-11-15 12:16:40.000 319 21262.83 469.81 43113.58 48073.91 2021-11-15 12:16:41.000 319 21262.79 469.84 43113.54 48073.99 2021-11-15 12:16:42.000 319 21262.81 469.84 43113.54 48074.04 2021-11-15 12:16:43.000 319 21262.75 469.87 43113.54 48073.92 2021-11-15 12:16:44.000 319 21262.70 469.93 43113.53 48073.89 2021-11-15 12:16:45.000 319 21262.71 469.95 43113.50 48073.86 2021-11-15 12:16:46.000 319 21262.69 469.96 43113.48 48073.96 2021-11-15 12:16:47.000 319 21262.67 469.98 43113.44 48073.84 2021-11-15 12:16:48.000 319 21262.65 469.96 43113.42 48073.85 2021-11-15 12:16:49.000 319 21262.61 469.96 43113.41 48073.74 2021-11-15 12:16:50.000 319 21262.57 469.96 43113.43 48073.78 2021-11-15 12:16:51.000 319 21262.58 469.96 43113.48 48073.71 2021-11-15 12:16:52.000 319 21262.54 469.96 43113.44 48073.75 2021-11-15 12:16:53.000 319 21262.56 469.94 43113.42 48073.76 2021-11-15 12:16:54.000 319 21262.54 469.96 43113.40 48073.78 2021-11-15 12:16:55.000 319 21262.53 469.95 43113.37 48073.67 2021-11-15 12:16:56.000 319 21262.52 469.95 43113.33 48073.70 2021-11-15 12:16:57.000 319 21262.48 469.91 43113.36 48073.73 2021-11-15 12:16:58.000 319 21262.42 469.89 43113.35 48073.61 2021-11-15 12:16:59.000 319 21262.39 469.88 43113.36 48073.56 2021-11-15 12:17:00.000 319 21262.35 469.83 43113.38 48073.66 2021-11-15 12:17:01.000 319 21262.37 469.81 43113.37 48073.62 2021-11-15 12:17:02.000 319 21262.38 469.76 43113.42 48073.64 2021-11-15 12:17:03.000 319 21262.35 469.73 43113.44 48073.55 2021-11-15 12:17:04.000 319 21262.34 469.71 43113.44 48073.64 2021-11-15 12:17:05.000 319 21262.33 469.75 43113.47 48073.71 2021-11-15 12:17:06.000 319 21262.37 469.75 43113.47 48073.60 2021-11-15 12:17:07.000 319 21262.46 469.75 43113.49 48073.64 2021-11-15 12:17:08.000 319 21262.48 469.79 43113.47 48073.75 2021-11-15 12:17:09.000 319 21262.45 469.82 43113.44 48073.72 2021-11-15 12:17:10.000 319 21262.48 469.83 43113.45 48073.65 2021-11-15 12:17:11.000 319 21262.48 469.82 43113.48 48073.76 2021-11-15 12:17:12.000 319 21262.48 469.84 43113.44 48073.69 2021-11-15 12:17:13.000 319 21262.46 469.84 43113.46 48073.79 2021-11-15 12:17:14.000 319 21262.44 469.88 43113.46 48073.70 2021-11-15 12:17:15.000 319 21262.41 469.90 43113.41 48073.66 2021-11-15 12:17:16.000 319 21262.39 469.91 43113.38 48073.74 2021-11-15 12:17:17.000 319 21262.42 469.88 43113.39 48073.68 2021-11-15 12:17:18.000 319 21262.40 469.89 43113.38 48073.69 2021-11-15 12:17:19.000 319 21262.43 469.83 43113.42 48073.63 2021-11-15 12:17:20.000 319 21262.44 469.78 43113.45 48073.73 2021-11-15 12:17:21.000 319 21262.48 469.77 43113.47 48073.75 2021-11-15 12:17:22.000 319 21262.44 469.77 43113.48 48073.69 2021-11-15 12:17:23.000 319 21262.40 469.78 43113.50 48073.70 2021-11-15 12:17:24.000 319 21262.42 469.79 43113.50 48073.73 2021-11-15 12:17:25.000 319 21262.43 469.76 43113.50 48073.78 2021-11-15 12:17:26.000 319 21262.43 469.72 43113.52 48073.74 2021-11-15 12:17:27.000 319 21262.45 469.71 43113.54 48073.84 2021-11-15 12:17:28.000 319 21262.46 469.70 43113.55 48073.75 2021-11-15 12:17:29.000 319 21262.50 469.69 43113.55 48073.84 2021-11-15 12:17:30.000 319 21262.51 469.65 43113.59 48073.80 2021-11-15 12:17:31.000 319 21262.48 469.63 43113.57 48073.88 2021-11-15 12:17:32.000 319 21262.51 469.60 43113.63 48073.92 2021-11-15 12:17:33.000 319 21262.58 469.56 43113.69 48073.89 2021-11-15 12:17:34.000 319 21262.63 469.49 43113.68 48073.97 2021-11-15 12:17:35.000 319 21262.64 469.50 43113.71 48073.97 2021-11-15 12:17:36.000 319 21262.64 469.48 43113.73 48074.04 2021-11-15 12:17:37.000 319 21262.64 469.47 43113.72 48074.02 2021-11-15 12:17:38.000 319 21262.68 469.46 43113.71 48074.03 2021-11-15 12:17:39.000 319 21262.69 469.48 43113.72 48074.13 2021-11-15 12:17:40.000 319 21262.73 469.52 43113.71 48074.05 2021-11-15 12:17:41.000 319 21262.76 469.50 43113.70 48074.11 2021-11-15 12:17:42.000 319 21262.76 469.50 43113.68 48074.04 2021-11-15 12:17:43.000 319 21262.73 469.48 43113.70 48074.09 2021-11-15 12:17:44.000 319 21262.72 469.50 43113.68 48074.09 2021-11-15 12:17:45.000 319 21262.72 469.47 43113.70 48074.01 2021-11-15 12:17:46.000 319 21262.76 469.42 43113.72 48074.07 2021-11-15 12:17:47.000 319 21262.75 469.38 43113.71 48074.04 2021-11-15 12:17:48.000 319 21262.72 469.37 43113.70 48074.09 2021-11-15 12:17:49.000 319 21262.71 469.39 43113.72 48074.03 2021-11-15 12:17:50.000 319 21262.72 469.37 43113.71 48074.10 2021-11-15 12:17:51.000 319 21262.75 469.36 43113.73 48074.04 2021-11-15 12:17:52.000 319 21262.73 469.37 43113.73 48074.07 2021-11-15 12:17:53.000 319 21262.70 469.36 43113.74 48074.09 2021-11-15 12:17:54.000 319 21262.69 469.35 43113.75 48074.05 2021-11-15 12:17:55.000 319 21262.72 469.33 43113.73 48074.12 2021-11-15 12:17:56.000 319 21262.72 469.32 43113.74 48074.06 2021-11-15 12:17:57.000 319 21262.72 469.31 43113.74 48074.10 2021-11-15 12:17:58.000 319 21262.72 469.29 43113.76 48074.06 2021-11-15 12:17:59.000 319 21262.72 469.30 43113.79 48074.10 2021-11-15 12:18:00.000 319 21262.70 469.27 43113.78 48074.10 2021-11-15 12:18:01.000 319 21262.69 469.27 43113.80 48074.15 2021-11-15 12:18:02.000 319 21262.69 469.27 43113.80 48074.09 2021-11-15 12:18:03.000 319 21262.71 469.25 43113.80 48074.07 2021-11-15 12:18:04.000 319 21262.69 469.25 43113.82 48074.19 2021-11-15 12:18:05.000 319 21262.64 469.26 43113.82 48074.08 2021-11-15 12:18:06.000 319 21262.60 469.25 43113.81 48074.03 2021-11-15 12:18:07.000 319 21262.64 469.25 43113.79 48074.14 2021-11-15 12:18:08.000 319 21262.59 469.24 43113.76 48074.04 2021-11-15 12:18:09.000 319 21262.61 469.24 43113.77 48074.10 2021-11-15 12:18:10.000 319 21262.59 469.25 43113.75 48074.01 2021-11-15 12:18:11.000 319 21262.60 469.26 43113.76 48074.05 2021-11-15 12:18:12.000 319 21262.63 469.25 43113.73 48074.07 2021-11-15 12:18:13.000 319 21262.61 469.25 43113.73 48074.00 2021-11-15 12:18:14.000 319 21262.61 469.22 43113.75 48074.04 2021-11-15 12:18:15.000 319 21262.60 469.25 43113.77 48074.01 2021-11-15 12:18:16.000 319 21262.60 469.24 43113.75 48074.08 2021-11-15 12:18:17.000 319 21262.65 469.22 43113.77 48074.00 2021-11-15 12:18:18.000 319 21262.66 469.19 43113.80 48073.99 2021-11-15 12:18:19.000 319 21262.67 469.17 43113.80 48074.12 2021-11-15 12:18:20.000 319 21262.69 469.16 43113.81 48074.07 2021-11-15 12:18:21.000 319 21262.69 469.13 43113.83 48074.12 2021-11-15 12:18:22.000 319 21262.66 469.15 43113.86 48074.06 2021-11-15 12:18:23.000 319 21262.63 469.14 43113.83 48074.13 2021-11-15 12:18:24.000 319 21262.63 469.18 43113.84 48074.10 2021-11-15 12:18:25.000 319 21262.65 469.18 43113.80 48074.14 2021-11-15 12:18:26.000 319 21262.59 469.21 43113.82 48074.09 2021-11-15 12:18:27.000 319 21262.51 469.23 43113.79 48074.06 2021-11-15 12:18:28.000 319 21262.45 469.30 43113.75 48074.03 2021-11-15 12:18:29.000 319 21262.40 469.34 43113.72 48073.93 2021-11-15 12:18:30.000 319 21262.37 469.38 43113.68 48073.95 2021-11-15 12:18:31.000 319 21262.36 469.37 43113.66 48073.92 2021-11-15 12:18:32.000 319 21262.37 469.35 43113.67 48073.82 2021-11-15 12:18:33.000 319 21262.38 469.34 43113.66 48073.85 2021-11-15 12:18:34.000 319 21262.40 469.33 43113.65 48073.88 2021-11-15 12:18:35.000 319 21262.42 469.33 43113.67 48073.84 2021-11-15 12:18:36.000 319 21262.44 469.32 43113.67 48073.80 2021-11-15 12:18:37.000 319 21262.46 469.34 43113.64 48073.92 2021-11-15 12:18:38.000 319 21262.53 469.33 43113.68 48073.89 2021-11-15 12:18:39.000 319 21262.56 469.31 43113.66 48073.96 2021-11-15 12:18:40.000 319 21262.58 469.29 43113.69 48073.98 2021-11-15 12:18:41.000 319 21262.58 469.29 43113.73 48073.96 2021-11-15 12:18:42.000 319 21262.60 469.26 43113.77 48073.99 2021-11-15 12:18:43.000 319 21262.63 469.27 43113.77 48074.02 2021-11-15 12:18:44.000 319 21262.61 469.28 43113.73 48074.08 2021-11-15 12:18:45.000 319 21262.64 469.25 43113.76 48074.03 2021-11-15 12:18:46.000 319 21262.65 469.25 43113.78 48074.08 2021-11-15 12:18:47.000 319 21262.66 469.27 43113.78 48074.05 2021-11-15 12:18:48.000 319 21262.64 469.27 43113.77 48074.05 2021-11-15 12:18:49.000 319 21262.64 469.26 43113.76 48074.08 2021-11-15 12:18:50.000 319 21262.64 469.27 43113.78 48074.02 2021-11-15 12:18:51.000 319 21262.62 469.27 43113.79 48074.04 2021-11-15 12:18:52.000 319 21262.57 469.26 43113.80 48074.01 2021-11-15 12:18:53.000 319 21262.59 469.26 43113.78 48074.06 2021-11-15 12:18:54.000 319 21262.60 469.25 43113.75 48074.00 2021-11-15 12:18:55.000 319 21262.60 469.26 43113.74 48074.04 2021-11-15 12:18:56.000 319 21262.64 469.27 43113.76 48074.02 2021-11-15 12:18:57.000 319 21262.60 469.30 43113.75 48073.99 2021-11-15 12:18:58.000 319 21262.62 469.31 43113.72 48073.98 2021-11-15 12:18:59.000 319 21262.65 469.31 43113.69 48074.05 2021-11-15 12:19:00.000 319 21262.62 469.32 43113.69 48073.98 2021-11-15 12:19:01.000 319 21262.56 469.35 43113.69 48073.90 2021-11-15 12:19:02.000 319 21262.58 469.37 43113.67 48073.99 2021-11-15 12:19:03.000 319 21262.56 469.37 43113.63 48073.91 2021-11-15 12:19:04.000 319 21262.56 469.39 43113.61 48073.86 2021-11-15 12:19:05.000 319 21262.55 469.38 43113.60 48073.94 2021-11-15 12:19:06.000 319 21262.57 469.37 43113.58 48073.86 2021-11-15 12:19:07.000 319 21262.59 469.33 43113.61 48073.92 2021-11-15 12:19:08.000 319 21262.56 469.34 43113.61 48073.89 2021-11-15 12:19:09.000 319 21262.57 469.30 43113.64 48073.91 2021-11-15 12:19:10.000 319 21262.60 469.30 43113.67 48073.86 2021-11-15 12:19:11.000 319 21262.56 469.32 43113.68 48073.92 2021-11-15 12:19:12.000 319 21262.48 469.39 43113.68 48073.91 2021-11-15 12:19:13.000 319 21262.44 469.43 43113.65 48073.87 2021-11-15 12:19:14.000 319 21262.43 469.48 43113.61 48073.90 2021-11-15 12:19:15.000 319 21262.41 469.54 43113.55 48073.77 2021-11-15 12:19:16.000 319 21262.39 469.54 43113.51 48073.74 2021-11-15 12:19:17.000 319 21262.36 469.56 43113.43 48073.63 2021-11-15 12:19:18.000 319 21262.31 469.60 43113.40 48073.64 2021-11-15 12:19:19.000 319 21262.26 469.63 43113.39 48073.57 2021-11-15 12:19:20.000 319 21262.28 469.63 43113.35 48073.55 2021-11-15 12:19:21.000 319 21262.33 469.61 43113.34 48073.55 2021-11-15 12:19:22.000 319 21262.35 469.60 43113.35 48073.52 2021-11-15 12:19:23.000 319 21262.35 469.62 43113.40 48073.60 2021-11-15 12:19:24.000 319 21262.35 469.62 43113.42 48073.57 2021-11-15 12:19:25.000 319 21262.33 469.62 43113.42 48073.62 2021-11-15 12:19:26.000 319 21262.31 469.66 43113.45 48073.58 2021-11-15 12:19:27.000 319 21262.31 469.69 43113.43 48073.62 2021-11-15 12:19:28.000 319 21262.37 469.68 43113.42 48073.58 2021-11-15 12:19:29.000 319 21262.39 469.69 43113.45 48073.65 2021-11-15 12:19:30.000 319 21262.39 469.72 43113.45 48073.67 2021-11-15 12:19:31.000 319 21262.37 469.73 43113.43 48073.61 2021-11-15 12:19:32.000 319 21262.37 469.74 43113.44 48073.68 2021-11-15 12:19:33.000 319 21262.39 469.71 43113.48 48073.61 2021-11-15 12:19:34.000 319 21262.39 469.68 43113.47 48073.71 2021-11-15 12:19:35.000 319 21262.39 469.67 43113.47 48073.64 2021-11-15 12:19:36.000 319 21262.41 469.68 43113.49 48073.73 2021-11-15 12:19:37.000 319 21262.45 469.71 43113.49 48073.65 2021-11-15 12:19:38.000 319 21262.47 469.71 43113.49 48073.69 2021-11-15 12:19:39.000 319 21262.50 469.72 43113.47 48073.68 2021-11-15 12:19:40.000 319 21262.47 469.76 43113.45 48073.66 2021-11-15 12:19:41.000 319 21262.44 469.74 43113.44 48073.68 2021-11-15 12:19:42.000 319 21262.42 469.74 43113.42 48073.67 2021-11-15 12:19:43.000 319 21262.42 469.75 43113.44 48073.68 2021-11-15 12:19:44.000 319 21262.47 469.76 43113.42 48073.65 2021-11-15 12:19:45.000 319 21262.50 469.77 43113.42 48073.66 2021-11-15 12:19:46.000 319 21262.52 469.74 43113.42 48073.68 2021-11-15 12:19:47.000 319 21262.49 469.75 43113.41 48073.68 2021-11-15 12:19:48.000 319 21262.51 469.74 43113.43 48073.66 2021-11-15 12:19:49.000 319 21262.49 469.72 43113.46 48073.70 2021-11-15 12:19:50.000 319 21262.49 469.71 43113.43 48073.67 2021-11-15 12:19:51.000 319 21262.50 469.68 43113.44 48073.70 2021-11-15 12:19:52.000 319 21262.49 469.69 43113.42 48073.67 2021-11-15 12:19:53.000 319 21262.49 469.69 43113.44 48073.66 2021-11-15 12:19:54.000 319 21262.47 469.66 43113.42 48073.64 2021-11-15 12:19:55.000 319 21262.44 469.62 43113.41 48073.67 2021-11-15 12:19:56.000 319 21262.41 469.64 43113.37 48073.63 2021-11-15 12:19:57.000 319 21262.41 469.65 43113.36 48073.60 2021-11-15 12:19:58.000 319 21262.41 469.64 43113.38 48073.64 2021-11-15 12:19:59.000 319 21262.40 469.62 43113.39 48073.63 2021-11-15 12:20:00.000 319 21262.39 469.62 43113.39 48073.65 2021-11-15 12:20:01.000 319 21262.42 469.66 43113.36 48073.59 2021-11-15 12:20:02.000 319 21262.47 469.64 43113.37 48073.65 2021-11-15 12:20:03.000 319 21262.53 469.65 43113.42 48073.66 2021-11-15 12:20:04.000 319 21262.58 469.65 43113.44 48073.69 2021-11-15 12:20:05.000 319 21262.60 469.66 43113.43 48073.74 2021-11-15 12:20:06.000 319 21262.63 469.71 43113.43 48073.74 2021-11-15 12:20:07.000 319 21262.66 469.76 43113.47 48073.80 2021-11-15 12:20:08.000 319 21262.70 469.77 43113.46 48073.78 2021-11-15 12:20:09.000 319 21262.71 469.76 43113.46 48073.84 2021-11-15 12:20:10.000 319 21262.76 469.76 43113.47 48073.82 2021-11-15 12:20:11.000 319 21262.76 469.77 43113.46 48073.81 2021-11-15 12:20:12.000 319 21262.73 469.77 43113.49 48073.80 2021-11-15 12:20:13.000 319 21262.68 469.77 43113.48 48073.88 2021-11-15 12:20:14.000 319 21262.71 469.75 43113.47 48073.84 2021-11-15 12:20:15.000 319 21262.73 469.73 43113.49 48073.84 2021-11-15 12:20:16.000 319 21262.71 469.71 43113.52 48073.87 2021-11-15 12:20:17.000 319 21262.71 469.73 43113.51 48073.86 2021-11-15 12:20:18.000 319 21262.72 469.69 43113.50 48073.91 2021-11-15 12:20:19.000 319 21262.72 469.67 43113.52 48073.86 2021-11-15 12:20:20.000 319 21262.71 469.68 43113.55 48073.85 2021-11-15 12:20:21.000 319 21262.71 469.69 43113.54 48073.87 2021-11-15 12:20:22.000 319 21262.72 469.69 43113.55 48073.86 2021-11-15 12:20:23.000 319 21262.68 469.68 43113.57 48073.89 2021-11-15 12:20:24.000 319 21262.60 469.73 43113.54 48073.83 2021-11-15 12:20:25.000 319 21262.57 469.74 43113.49 48073.78 2021-11-15 12:20:26.000 319 21262.53 469.72 43113.44 48073.76 2021-11-15 12:20:27.000 319 21262.49 469.70 43113.41 48073.67 2021-11-15 12:20:28.000 319 21262.48 469.70 43113.40 48073.63 2021-11-15 12:20:29.000 319 21262.46 469.66 43113.38 48073.60 2021-11-15 12:20:30.000 319 21262.45 469.60 43113.38 48073.64 2021-11-15 12:20:31.000 319 21262.48 469.57 43113.42 48073.59 2021-11-15 12:20:32.000 319 21262.46 469.53 43113.42 48073.62 2021-11-15 12:20:33.000 319 21262.48 469.50 43113.43 48073.61 2021-11-15 12:20:34.000 319 21262.48 469.49 43113.45 48073.59 2021-11-15 12:20:35.000 319 21262.46 469.50 43113.44 48073.65 2021-11-15 12:20:36.000 319 21262.47 469.47 43113.43 48073.65 2021-11-15 12:20:37.000 319 21262.48 469.41 43113.41 48073.66 2021-11-15 12:20:38.000 319 21262.49 469.42 43113.41 48073.66 2021-11-15 12:20:39.000 319 21262.49 469.43 43113.40 48073.71 2021-11-15 12:20:40.000 319 21262.48 469.41 43113.44 48073.66 2021-11-15 12:20:41.000 319 21262.45 469.44 43113.47 48073.72 2021-11-15 12:20:42.000 319 21262.45 469.47 43113.45 48073.72 2021-11-15 12:20:43.000 319 21262.43 469.47 43113.43 48073.64 2021-11-15 12:20:44.000 319 21262.40 469.45 43113.47 48073.69 2021-11-15 12:20:45.000 319 21262.44 469.44 43113.48 48073.73 2021-11-15 12:20:46.000 319 21262.46 469.44 43113.46 48073.63 2021-11-15 12:20:47.000 319 21262.43 469.43 43113.44 48073.66 2021-11-15 12:20:48.000 319 21262.40 469.45 43113.43 48073.72 2021-11-15 12:20:49.000 319 21262.39 469.46 43113.44 48073.66 2021-11-15 12:20:50.000 319 21262.44 469.46 43113.43 48073.66 2021-11-15 12:20:51.000 319 21262.43 469.47 43113.45 48073.69 2021-11-15 12:20:52.000 319 21262.39 469.46 43113.42 48073.63 2021-11-15 12:20:53.000 319 21262.43 469.47 43113.43 48073.63 2021-11-15 12:20:54.000 319 21262.42 469.45 43113.43 48073.65 2021-11-15 12:20:55.000 319 21262.49 469.44 43113.44 48073.70 2021-11-15 12:20:56.000 319 21262.50 469.45 43113.44 48073.67 2021-11-15 12:20:57.000 319 21262.48 469.43 43113.44 48073.70 2021-11-15 12:20:58.000 319 21262.50 469.43 43113.44 48073.66 2021-11-15 12:20:59.000 319 21262.50 469.44 43113.47 48073.66 2021-11-15 12:21:00.000 319 21262.51 469.45 43113.41 48073.73 2021-11-15 12:21:01.000 319 21262.51 469.46 43113.41 48073.71 2021-11-15 12:21:02.000 319 21262.51 469.46 43113.40 48073.73 2021-11-15 12:21:03.000 319 21262.50 469.49 43113.41 48073.65 2021-11-15 12:21:04.000 319 21262.52 469.47 43113.44 48073.68 2021-11-15 12:21:05.000 319 21262.50 469.45 43113.44 48073.70 2021-11-15 12:21:06.000 319 21262.52 469.48 43113.42 48073.66 2021-11-15 12:21:07.000 319 21262.55 469.52 43113.38 48073.63 2021-11-15 12:21:08.000 319 21262.53 469.52 43113.39 48073.69 2021-11-15 12:21:09.000 319 21262.50 469.52 43113.36 48073.65 2021-11-15 12:21:10.000 319 21262.46 469.50 43113.35 48073.58 2021-11-15 12:21:11.000 319 21262.44 469.45 43113.36 48073.61 2021-11-15 12:21:12.000 319 21262.40 469.39 43113.36 48073.58 2021-11-15 12:21:13.000 319 21262.41 469.33 43113.41 48073.65 2021-11-15 12:21:14.000 319 21262.44 469.26 43113.47 48073.62 2021-11-15 12:21:15.000 319 21262.49 469.17 43113.53 48073.67 2021-11-15 12:21:16.000 319 21262.53 469.14 43113.59 48073.81 2021-11-15 12:21:17.000 319 21262.53 469.12 43113.62 48073.83 2021-11-15 12:21:18.000 319 21262.60 469.09 43113.65 48073.85 2021-11-15 12:21:19.000 319 21262.62 469.05 43113.72 48073.95 2021-11-15 12:21:20.000 319 21262.63 469.02 43113.78 48074.01 2021-11-15 12:21:21.000 319 21262.69 468.96 43113.80 48074.02 2021-11-15 12:21:22.000 319 21262.70 468.92 43113.85 48074.11 2021-11-15 12:21:23.000 319 21262.69 468.89 43113.85 48074.14 2021-11-15 12:21:24.000 319 21262.67 468.90 43113.88 48074.16 2021-11-15 12:21:25.000 319 21262.67 468.87 43113.92 48074.22 2021-11-15 12:21:26.000 319 21262.66 468.87 43114.02 48074.24 2021-11-15 12:21:27.000 319 21262.68 468.84 43114.01 48074.26 2021-11-15 12:21:28.000 319 21262.71 468.86 43114.01 48074.23 2021-11-15 12:21:29.000 319 21262.71 468.87 43114.03 48074.30 2021-11-15 12:21:30.000 319 21262.69 468.87 43114.02 48074.25 2021-11-15 12:21:31.000 319 21262.71 468.85 43114.04 48074.26 2021-11-15 12:21:32.000 319 21262.72 468.84 43114.03 48074.36 2021-11-15 12:21:33.000 319 21262.72 468.86 43114.04 48074.30 2021-11-15 12:21:34.000 319 21262.76 468.84 43114.05 48074.34 2021-11-15 12:21:35.000 319 21262.77 468.82 43114.03 48074.27 2021-11-15 12:21:36.000 319 21262.74 468.83 43114.05 48074.33 2021-11-15 12:21:37.000 319 21262.75 468.83 43114.02 48074.36 2021-11-15 12:21:38.000 319 21262.77 468.83 43114.01 48074.30 2021-11-15 12:21:39.000 319 21262.78 468.79 43114.05 48074.37 2021-11-15 12:21:40.000 319 21262.78 468.80 43114.05 48074.32 2021-11-15 12:21:41.000 319 21262.78 468.79 43114.07 48074.35 2021-11-15 12:21:42.000 319 21262.81 468.76 43114.10 48074.33 2021-11-15 12:21:43.000 319 21262.82 468.74 43114.11 48074.37 2021-11-15 12:21:44.000 319 21262.81 468.72 43114.13 48074.43 2021-11-15 12:21:45.000 319 21262.83 468.71 43114.12 48074.39 2021-11-15 12:21:46.000 319 21262.86 468.70 43114.07 48074.35 2021-11-15 12:21:47.000 319 21262.86 468.70 43114.07 48074.42 2021-11-15 12:21:48.000 319 21262.85 468.75 43114.07 48074.40 2021-11-15 12:21:49.000 319 21262.82 468.79 43114.02 48074.31 2021-11-15 12:21:50.000 319 21262.80 468.82 43114.00 48074.34 2021-11-15 12:21:51.000 319 21262.78 468.85 43113.96 48074.30 2021-11-15 12:21:52.000 319 21262.72 468.90 43113.88 48074.19 2021-11-15 12:21:53.000 319 21262.74 468.93 43113.84 48074.18 2021-11-15 12:21:54.000 319 21262.70 468.95 43113.80 48074.09 2021-11-15 12:21:55.000 319 21262.66 468.96 43113.76 48074.05 2021-11-15 12:21:56.000 319 21262.71 468.96 43113.76 48074.08 2021-11-15 12:21:57.000 319 21262.70 468.96 43113.74 48074.02 2021-11-15 12:21:58.000 319 21262.69 468.98 43113.67 48073.99 2021-11-15 12:21:59.000 319 21262.66 468.97 43113.65 48073.91 2021-11-15 12:22:00.000 319 21262.68 468.95 43113.67 48073.98 2021-11-15 12:22:01.000 319 21262.64 468.97 43113.64 48073.93 2021-11-15 12:22:02.000 319 21262.65 468.95 43113.62 48073.90 2021-11-15 12:22:03.000 319 21262.68 468.91 43113.62 48073.94 2021-11-15 12:22:04.000 319 21262.66 468.89 43113.62 48073.91 2021-11-15 12:22:05.000 319 21262.67 468.88 43113.62 48073.95 2021-11-15 12:22:06.000 319 21262.69 468.84 43113.60 48073.89 2021-11-15 12:22:07.000 319 21262.70 468.83 43113.63 48073.92 2021-11-15 12:22:08.000 319 21262.71 468.80 43113.62 48073.91 2021-11-15 12:22:09.000 319 21262.74 468.78 43113.61 48073.98 2021-11-15 12:22:10.000 319 21262.74 468.72 43113.63 48073.97 2021-11-15 12:22:11.000 319 21262.81 468.67 43113.67 48073.96 2021-11-15 12:22:12.000 319 21262.88 468.61 43113.73 48074.07 2021-11-15 12:22:13.000 319 21262.88 468.59 43113.75 48074.12 2021-11-15 12:22:14.000 319 21262.90 468.57 43113.79 48074.09 2021-11-15 12:22:15.000 319 21262.91 468.53 43113.81 48074.18 2021-11-15 12:22:16.000 319 21262.95 468.48 43113.79 48074.23 2021-11-15 12:22:17.000 319 21262.97 468.46 43113.80 48074.26 2021-11-15 12:22:18.000 319 21262.98 468.43 43113.79 48074.19 2021-11-15 12:22:19.000 319 21263.02 468.44 43113.84 48074.24 2021-11-15 12:22:20.000 319 21263.01 468.44 43113.85 48074.28 2021-11-15 12:22:21.000 319 21262.98 468.45 43113.84 48074.24 2021-11-15 12:22:22.000 319 21262.99 468.45 43113.85 48074.22 2021-11-15 12:22:23.000 319 21263.01 468.45 43113.80 48074.24 2021-11-15 12:22:24.000 319 21263.04 468.43 43113.82 48074.27 2021-11-15 12:22:25.000 319 21263.02 468.41 43113.84 48074.29 2021-11-15 12:22:26.000 319 21263.01 468.39 43113.83 48074.23 2021-11-15 12:22:27.000 319 21263.04 468.37 43113.86 48074.32 2021-11-15 12:22:28.000 319 21263.02 468.34 43113.83 48074.31 2021-11-15 12:22:29.000 319 21263.02 468.32 43113.86 48074.35 2021-11-15 12:22:30.000 319 21262.98 468.37 43113.85 48074.26 2021-11-15 12:22:31.000 319 21262.97 468.42 43113.84 48074.29 2021-11-15 12:22:32.000 319 21262.96 468.44 43113.79 48074.27 2021-11-15 12:22:33.000 319 21262.94 468.43 43113.76 48074.18 2021-11-15 12:22:34.000 319 21262.93 468.39 43113.77 48074.17 2021-11-15 12:22:35.000 319 21262.89 468.36 43113.76 48074.18 2021-11-15 12:22:36.000 319 21262.87 468.34 43113.73 48074.07 2021-11-15 12:22:37.000 319 21262.85 468.39 43113.74 48074.10 2021-11-15 12:22:38.000 319 21262.83 468.42 43113.70 48074.12 2021-11-15 12:22:39.000 319 21262.78 468.43 43113.68 48074.06 2021-11-15 12:22:40.000 319 21262.78 468.43 43113.67 48074.03 2021-11-15 12:22:41.000 319 21262.78 468.42 43113.65 48073.95 2021-11-15 12:22:42.000 319 21262.78 468.40 43113.63 48074.02 2021-11-15 12:22:43.000 319 21262.79 468.37 43113.61 48073.97 2021-11-15 12:22:44.000 319 21262.79 468.35 43113.66 48073.90 2021-11-15 12:22:45.000 319 21262.81 468.28 43113.66 48073.97 2021-11-15 12:22:46.000 319 21262.83 468.25 43113.66 48074.04 2021-11-15 12:22:47.000 319 21262.88 468.22 43113.69 48073.95 2021-11-15 12:22:48.000 319 21262.93 468.24 43113.70 48074.05 2021-11-15 12:22:49.000 319 21262.96 468.20 43113.69 48074.04 2021-11-15 12:22:50.000 319 21262.98 468.20 43113.66 48074.11 2021-11-15 12:22:51.000 319 21262.98 468.22 43113.64 48074.07 2021-11-15 12:22:52.000 319 21262.98 468.22 43113.63 48074.07 2021-11-15 12:22:53.000 319 21262.98 468.24 43113.62 48074.03 2021-11-15 12:22:54.000 319 21262.98 468.21 43113.62 48074.04 2021-11-15 12:22:55.000 319 21262.99 468.18 43113.60 48074.06 2021-11-15 12:22:56.000 319 21262.99 468.17 43113.62 48074.06 2021-11-15 12:22:57.000 319 21262.99 468.20 43113.61 48074.08 2021-11-15 12:22:58.000 319 21262.96 468.21 43113.59 48074.06 2021-11-15 12:22:59.000 319 21262.96 468.21 43113.57 48074.03 2021-11-15 12:23:00.000 319 21262.99 468.23 43113.59 48074.05 2021-11-15 12:23:01.000 319 21262.97 468.20 43113.61 48074.04 2021-11-15 12:23:02.000 319 21262.98 468.20 43113.57 48074.05 2021-11-15 12:23:03.000 319 21262.99 468.18 43113.59 48074.00 2021-11-15 12:23:04.000 319 21263.01 468.18 43113.60 48074.05 2021-11-15 12:23:05.000 319 21262.97 468.18 43113.60 48074.07 2021-11-15 12:23:06.000 319 21262.98 468.16 43113.61 48074.02 2021-11-15 12:23:07.000 319 21262.99 468.14 43113.63 48074.06 2021-11-15 12:23:08.000 319 21263.00 468.16 43113.61 48074.07 2021-11-15 12:23:09.000 319 21262.99 468.15 43113.61 48074.11 2021-11-15 12:23:10.000 319 21262.99 468.11 43113.62 48074.07 2021-11-15 12:23:11.000 319 21262.99 468.10 43113.63 48074.10 2021-11-15 12:23:12.000 319 21263.07 468.06 43113.67 48074.03 2021-11-15 12:23:13.000 319 21263.11 468.03 43113.70 48074.16 2021-11-15 12:23:14.000 319 21263.14 468.08 43113.76 48074.20 2021-11-15 12:23:15.000 319 21263.13 468.10 43113.77 48074.29 2021-11-15 12:23:16.000 319 21263.16 468.11 43113.77 48074.25 2021-11-15 12:23:17.000 319 21263.22 468.14 43113.73 48074.27 2021-11-15 12:23:18.000 319 21263.25 468.12 43113.81 48074.36 2021-11-15 12:23:19.000 319 21263.24 468.12 43113.79 48074.35 2021-11-15 12:23:20.000 319 21263.25 468.12 43113.80 48074.36 2021-11-15 12:23:21.000 319 21263.31 468.12 43113.83 48074.43 2021-11-15 12:23:22.000 319 21263.32 468.10 43113.82 48074.39 2021-11-15 12:23:23.000 319 21263.33 468.09 43113.83 48074.44 2021-11-15 12:23:24.000 319 21263.33 468.08 43113.88 48074.43 2021-11-15 12:23:25.000 319 21263.34 468.09 43113.88 48074.53 2021-11-15 12:23:26.000 319 21263.34 468.11 43113.90 48074.43 2021-11-15 12:23:27.000 319 21263.36 468.11 43113.85 48074.46 2021-11-15 12:23:28.000 319 21263.36 468.10 43113.89 48074.53 2021-11-15 12:23:29.000 319 21263.37 468.08 43113.90 48074.45 2021-11-15 12:23:30.000 319 21263.37 468.06 43113.90 48074.52 2021-11-15 12:23:31.000 319 21263.37 468.04 43113.91 48074.48 2021-11-15 12:23:32.000 319 21263.37 468.02 43113.89 48074.56 2021-11-15 12:23:33.000 319 21263.36 468.00 43113.86 48074.47 2021-11-15 12:23:34.000 319 21263.36 467.99 43113.89 48074.46 2021-11-15 12:23:35.000 319 21263.36 468.01 43113.92 48074.53 2021-11-15 12:23:36.000 319 21263.33 467.97 43113.95 48074.49 2021-11-15 12:23:37.000 319 21263.23 467.98 43113.90 48074.45 2021-11-15 12:23:38.000 319 21263.18 467.99 43113.88 48074.39 2021-11-15 12:23:39.000 319 21263.15 467.99 43113.81 48074.38 2021-11-15 12:23:40.000 319 21263.11 467.99 43113.81 48074.31 2021-11-15 12:23:41.000 319 21263.08 467.91 43113.78 48074.24 2021-11-15 12:23:42.000 319 21263.12 467.85 43113.78 48074.33 2021-11-15 12:23:43.000 319 21263.12 467.76 43113.80 48074.24 2021-11-15 12:23:44.000 319 21263.12 467.70 43113.83 48074.24 2021-11-15 12:23:45.000 319 21263.14 467.61 43113.87 48074.36 2021-11-15 12:23:46.000 319 21263.13 467.56 43113.92 48074.36 2021-11-15 12:23:47.000 319 21263.14 467.54 43113.92 48074.36 2021-11-15 12:23:48.000 319 21263.20 467.56 43113.94 48074.47 2021-11-15 12:23:49.000 319 21263.24 467.59 43113.95 48074.42 2021-11-15 12:23:50.000 319 21263.28 467.57 43113.99 48074.48 2021-11-15 12:23:51.000 319 21263.28 467.57 43113.98 48074.44 2021-11-15 12:23:52.000 319 21263.26 467.60 43113.95 48074.52 2021-11-15 12:23:53.000 319 21263.27 467.61 43113.94 48074.44 2021-11-15 12:23:54.000 319 21263.30 467.58 43113.92 48074.44 2021-11-15 12:23:55.000 319 21263.34 467.61 43113.93 48074.44 2021-11-15 12:23:56.000 319 21263.37 467.59 43113.97 48074.52 2021-11-15 12:23:57.000 319 21263.35 467.58 43113.97 48074.51 2021-11-15 12:23:58.000 319 21263.38 467.56 43113.98 48074.48 2021-11-15 12:23:59.000 319 21263.35 467.56 43113.97 48074.56 2021-11-15 12:24:00.000 319 21263.32 467.58 43113.95 48074.50 2021-11-15 12:24:01.000 319 21263.31 467.57 43113.94 48074.46 2021-11-15 12:24:02.000 319 21263.30 467.60 43113.93 48074.51 2021-11-15 12:24:03.000 319 21263.24 467.58 43113.94 48074.43 2021-11-15 12:24:04.000 319 21263.22 467.55 43113.94 48074.43 2021-11-15 12:24:05.000 319 21263.21 467.57 43113.96 48074.40 2021-11-15 12:24:06.000 319 21263.21 467.57 43113.93 48074.48 2021-11-15 12:24:07.000 319 21263.19 467.55 43113.94 48074.43 2021-11-15 12:24:08.000 319 21263.18 467.53 43113.93 48074.38 2021-11-15 12:24:09.000 319 21263.14 467.57 43113.92 48074.44 2021-11-15 12:24:10.000 319 21263.14 467.59 43113.90 48074.46 2021-11-15 12:24:11.000 319 21263.13 467.62 43113.92 48074.44 2021-11-15 12:24:12.000 319 21263.17 467.63 43113.89 48074.33 2021-11-15 12:24:13.000 319 21263.11 467.61 43113.87 48074.39 2021-11-15 12:24:14.000 319 21263.09 467.59 43113.87 48074.39 2021-11-15 12:24:15.000 319 21263.11 467.59 43113.90 48074.31 2021-11-15 12:24:16.000 319 21263.10 467.58 43113.90 48074.38 2021-11-15 12:24:17.000 319 21263.13 467.60 43113.92 48074.40 2021-11-15 12:24:18.000 319 21263.11 467.63 43113.88 48074.29 2021-11-15 12:24:19.000 319 21263.08 467.70 43113.84 48074.32 2021-11-15 12:24:20.000 319 21263.05 467.72 43113.79 48074.28 2021-11-15 12:24:21.000 319 21262.99 467.71 43113.76 48074.19 2021-11-15 12:24:22.000 319 21263.01 467.72 43113.74 48074.24 2021-11-15 12:24:23.000 319 21263.02 467.73 43113.69 48074.15 2021-11-15 12:24:24.000 319 21263.01 467.74 43113.69 48074.13 2021-11-15 12:24:25.000 319 21262.99 467.74 43113.69 48074.17 2021-11-15 12:24:26.000 319 21263.01 467.73 43113.69 48074.13 2021-11-15 12:24:27.000 319 21263.04 467.72 43113.70 48074.15 2021-11-15 12:24:28.000 319 21263.07 467.71 43113.66 48074.07 2021-11-15 12:24:29.000 319 21263.08 467.72 43113.66 48074.12 2021-11-15 12:24:30.000 319 21263.10 467.72 43113.68 48074.14 2021-11-15 12:24:31.000 319 21263.11 467.72 43113.68 48074.18 2021-11-15 12:24:32.000 319 21263.14 467.72 43113.71 48074.15 2021-11-15 12:24:33.000 319 21263.17 467.70 43113.71 48074.16 2021-11-15 12:24:34.000 319 21263.17 467.71 43113.70 48074.23 2021-11-15 12:24:35.000 319 21263.17 467.73 43113.71 48074.14 2021-11-15 12:24:36.000 319 21263.16 467.72 43113.72 48074.20 2021-11-15 12:24:37.000 319 21263.17 467.77 43113.72 48074.19 2021-11-15 12:24:38.000 319 21263.17 467.77 43113.72 48074.25 2021-11-15 12:24:39.000 319 21263.22 467.78 43113.73 48074.20 2021-11-15 12:24:40.000 319 21263.24 467.77 43113.72 48074.24 2021-11-15 12:24:41.000 319 21263.23 467.77 43113.68 48074.18 2021-11-15 12:24:42.000 319 21263.23 467.77 43113.68 48074.27 2021-11-15 12:24:43.000 319 21263.26 467.75 43113.69 48074.22 2021-11-15 12:24:44.000 319 21263.28 467.69 43113.71 48074.20 2021-11-15 12:24:45.000 319 21263.31 467.59 43113.79 48074.29 2021-11-15 12:24:46.000 319 21263.38 467.49 43113.83 48074.37 2021-11-15 12:24:47.000 319 21263.44 467.40 43113.90 48074.35 2021-11-15 12:24:48.000 319 21263.45 467.35 43113.96 48074.52 2021-11-15 12:24:49.000 319 21263.46 467.34 43113.99 48074.56 2021-11-15 12:24:50.000 319 21263.47 467.34 43114.04 48074.62 2021-11-15 12:24:51.000 319 21263.49 467.32 43114.07 48074.61 2021-11-15 12:24:52.000 319 21263.49 467.33 43114.08 48074.66 2021-11-15 12:24:53.000 319 21263.46 467.36 43114.07 48074.69 2021-11-15 12:24:54.000 319 21263.44 467.35 43114.07 48074.61 2021-11-15 12:24:55.000 319 21263.42 467.36 43114.09 48074.65 2021-11-15 12:24:56.000 319 21263.41 467.38 43114.10 48074.68 2021-11-15 12:24:57.000 319 21263.40 467.40 43114.08 48074.68 2021-11-15 12:24:58.000 319 21263.38 467.41 43114.08 48074.60 2021-11-15 12:24:59.000 319 21263.40 467.38 43114.07 48074.65 2021-11-15 12:25:00.000 319 21263.34 467.37 43114.09 48074.63 2021-11-15 12:25:01.000 319 21263.34 467.36 43114.11 48074.57 2021-11-15 12:25:02.000 319 21263.32 467.37 43114.11 48074.64 2021-11-15 12:25:03.000 319 21263.31 467.37 43114.09 48074.64 2021-11-15 12:25:04.000 319 21263.33 467.37 43114.05 48074.57 2021-11-15 12:25:05.000 319 21263.34 467.37 43114.10 48074.61 2021-11-15 12:25:06.000 319 21263.36 467.36 43114.12 48074.63 2021-11-15 12:25:07.000 319 21263.32 467.34 43114.11 48074.67 2021-11-15 12:25:08.000 319 21263.22 467.42 43114.08 48074.57 2021-11-15 12:25:09.000 319 21263.15 467.48 43114.03 48074.56 2021-11-15 12:25:10.000 319 21263.13 467.52 43113.97 48074.49 2021-11-15 12:25:11.000 319 21263.15 467.55 43113.93 48074.38 2021-11-15 12:25:12.000 319 21263.15 467.53 43113.89 48074.38 2021-11-15 12:25:13.000 319 21263.16 467.52 43113.82 48074.36 2021-11-15 12:25:14.000 319 21263.17 467.52 43113.81 48074.28 2021-11-15 12:25:15.000 319 21263.14 467.50 43113.84 48074.31 2021-11-15 12:25:16.000 319 21263.11 467.51 43113.79 48074.30 2021-11-15 12:25:17.000 319 21263.06 467.57 43113.74 48074.22 2021-11-15 12:25:18.000 319 21263.05 467.59 43113.72 48074.26 2021-11-15 12:25:19.000 319 21263.02 467.59 43113.72 48074.19 2021-11-15 12:25:20.000 319 21263.01 467.59 43113.71 48074.20 2021-11-15 12:25:21.000 319 21263.02 467.58 43113.65 48074.10 2021-11-15 12:25:22.000 319 21263.02 467.58 43113.68 48074.12 2021-11-15 12:25:23.000 319 21263.06 467.61 43113.64 48074.11 2021-11-15 12:25:24.000 319 21263.04 467.64 43113.59 48074.07 2021-11-15 12:25:25.000 319 21263.05 467.64 43113.61 48074.11 2021-11-15 12:25:26.000 319 21263.04 467.64 43113.60 48074.08 2021-11-15 12:25:27.000 319 21263.06 467.63 43113.61 48074.08 2021-11-15 12:25:28.000 319 21263.09 467.58 43113.59 48074.03 2021-11-15 12:25:29.000 319 21263.07 467.57 43113.60 48074.09 2021-11-15 12:25:30.000 319 21263.04 467.55 43113.64 48074.09 2021-11-15 12:25:31.000 319 21263.06 467.54 43113.64 48074.10 2021-11-15 12:25:32.000 319 21263.06 467.55 43113.66 48074.15 2021-11-15 12:25:33.000 319 21263.08 467.56 43113.65 48074.14 2021-11-15 12:25:34.000 319 21263.11 467.53 43113.67 48074.16 2021-11-15 12:25:35.000 319 21263.12 467.52 43113.65 48074.12 2021-11-15 12:25:36.000 319 21263.15 467.49 43113.68 48074.18 2021-11-15 12:25:37.000 319 21263.13 467.49 43113.71 48074.16 2021-11-15 12:25:38.000 319 21263.18 467.47 43113.75 48074.19 2021-11-15 12:25:39.000 319 21263.18 467.44 43113.76 48074.26 2021-11-15 12:25:40.000 319 21263.18 467.41 43113.76 48074.26 2021-11-15 12:25:41.000 319 21263.20 467.37 43113.80 48074.32 2021-11-15 12:25:42.000 319 21263.22 467.37 43113.82 48074.26 2021-11-15 12:25:43.000 319 21263.23 467.36 43113.86 48074.31 2021-11-15 12:25:44.000 319 21263.22 467.38 43113.86 48074.32 2021-11-15 12:25:45.000 319 21263.20 467.40 43113.83 48074.40 2021-11-15 12:25:46.000 319 21263.22 467.42 43113.85 48074.31 2021-11-15 12:25:47.000 319 21263.22 467.41 43113.83 48074.30 2021-11-15 12:25:48.000 319 21263.24 467.41 43113.83 48074.38 2021-11-15 12:25:49.000 319 21263.25 467.42 43113.87 48074.37 2021-11-15 12:25:50.000 319 21263.27 467.41 43113.87 48074.40 2021-11-15 12:25:51.000 319 21263.27 467.38 43113.87 48074.37 2021-11-15 12:25:52.000 319 21263.29 467.37 43113.92 48074.37 2021-11-15 12:25:53.000 319 21263.31 467.35 43113.91 48074.45 2021-11-15 12:25:54.000 319 21263.33 467.34 43113.92 48074.47 2021-11-15 12:25:55.000 319 21263.31 467.33 43113.91 48074.41 2021-11-15 12:25:56.000 319 21263.33 467.33 43113.96 48074.48 2021-11-15 12:25:57.000 319 21263.34 467.34 43113.96 48074.53 2021-11-15 12:25:58.000 319 21263.33 467.32 43113.94 48074.54 2021-11-15 12:25:59.000 319 21263.37 467.33 43113.96 48074.46 2021-11-15 12:26:00.000 319 21263.39 467.32 43113.95 48074.53 2021-11-15 12:26:01.000 319 21263.41 467.31 43113.97 48074.51 2021-11-15 12:26:02.000 319 21263.43 467.34 43113.99 48074.61 2021-11-15 12:26:03.000 319 21263.45 467.34 43113.97 48074.52 2021-11-15 12:26:04.000 319 21263.44 467.33 43113.99 48074.54 2021-11-15 12:26:05.000 319 21263.43 467.31 43113.99 48074.60 2021-11-15 12:26:06.000 319 21263.46 467.32 43113.97 48074.54 2021-11-15 12:26:07.000 319 21263.48 467.32 43113.97 48074.57 2021-11-15 12:26:08.000 319 21263.50 467.30 43113.97 48074.61 2021-11-15 12:26:09.000 319 21263.52 467.29 43113.97 48074.57 2021-11-15 12:26:10.000 319 21263.52 467.25 43113.98 48074.62 2021-11-15 12:26:11.000 319 21263.57 467.23 43114.03 48074.61 2021-11-15 12:26:12.000 319 21263.61 467.22 43114.05 48074.66 2021-11-15 12:26:13.000 319 21263.56 467.20 43114.02 48074.64 2021-11-15 12:26:14.000 319 21263.57 467.18 43114.06 48074.67 2021-11-15 12:26:15.000 319 21263.58 467.15 43114.06 48074.73 2021-11-15 12:26:16.000 319 21263.55 467.13 43114.06 48074.70 2021-11-15 12:26:17.000 319 21263.54 467.10 43114.08 48074.65 2021-11-15 12:26:18.000 319 21263.54 467.10 43114.07 48074.68 2021-11-15 12:26:19.000 319 21263.57 467.06 43114.09 48074.76 2021-11-15 12:26:20.000 319 21263.58 467.04 43114.09 48074.70 2021-11-15 12:26:21.000 319 21263.59 467.05 43114.11 48074.74 2021-11-15 12:26:22.000 319 21263.60 467.05 43114.09 48074.74 2021-11-15 12:26:23.000 319 21263.58 467.02 43114.09 48074.80 2021-11-15 12:26:24.000 319 21263.58 467.00 43114.11 48074.72 2021-11-15 12:26:25.000 319 21263.57 466.99 43114.12 48074.77 2021-11-15 12:26:26.000 319 21263.60 467.01 43114.10 48074.79 2021-11-15 12:26:27.000 319 21263.58 466.98 43114.09 48074.71 2021-11-15 12:26:28.000 319 21263.55 466.95 43114.08 48074.73 2021-11-15 12:26:29.000 319 21263.55 466.95 43114.10 48074.78 2021-11-15 12:26:30.000 319 21263.54 466.93 43114.08 48074.67 2021-11-15 12:26:31.000 319 21263.50 466.89 43114.09 48074.75 2021-11-15 12:26:32.000 319 21263.50 466.86 43114.09 48074.67 2021-11-15 12:26:33.000 319 21263.49 466.88 43114.10 48074.77 2021-11-15 12:26:34.000 319 21263.53 466.87 43114.10 48074.67 2021-11-15 12:26:35.000 319 21263.51 466.89 43114.09 48074.70 2021-11-15 12:26:36.000 319 21263.54 466.88 43114.08 48074.74 2021-11-15 12:26:37.000 319 21263.51 466.85 43114.10 48074.68 2021-11-15 12:26:38.000 319 21263.49 466.86 43114.08 48074.73 2021-11-15 12:26:39.000 319 21263.47 466.88 43114.08 48074.73 2021-11-15 12:26:40.000 319 21263.49 466.89 43114.08 48074.64 2021-11-15 12:26:41.000 319 21263.54 466.87 43114.05 48074.69 2021-11-15 12:26:42.000 319 21263.51 466.90 43113.99 48074.65 2021-11-15 12:26:43.000 319 21263.52 466.91 43114.01 48074.67 2021-11-15 12:26:44.000 319 21263.53 466.92 43113.97 48074.59 2021-11-15 12:26:45.000 319 21263.48 466.92 43113.97 48074.60 2021-11-15 12:26:46.000 319 21263.43 466.93 43113.99 48074.65 2021-11-15 12:26:47.000 319 21263.43 466.99 43113.98 48074.52 2021-11-15 12:26:48.000 319 21263.40 467.01 43113.98 48074.53 2021-11-15 12:26:49.000 319 21263.39 467.02 43113.91 48074.53 2021-11-15 12:26:50.000 319 21263.36 467.01 43113.88 48074.53 2021-11-15 12:26:51.000 319 21263.31 467.00 43113.85 48074.43 2021-11-15 12:26:52.000 319 21263.30 467.04 43113.84 48074.42 2021-11-15 12:26:53.000 319 21263.25 467.04 43113.81 48074.43 2021-11-15 12:26:54.000 319 21263.22 467.07 43113.80 48074.32 2021-11-15 12:26:55.000 319 21263.20 467.12 43113.80 48074.31 2021-11-15 12:26:56.000 319 21263.18 467.12 43113.75 48074.31 2021-11-15 12:26:57.000 319 21263.21 467.13 43113.73 48074.24 2021-11-15 12:26:58.000 319 21263.22 467.09 43113.73 48074.23 2021-11-15 12:26:59.000 319 21263.26 467.06 43113.71 48074.18 2021-11-15 12:27:00.000 319 21263.32 467.04 43113.72 48074.24 2021-11-15 12:27:01.000 319 21263.35 467.00 43113.73 48074.30 2021-11-15 12:27:02.000 319 21263.41 466.96 43113.77 48074.34 2021-11-15 12:27:03.000 319 21263.41 466.97 43113.79 48074.29 2021-11-15 12:27:04.000 319 21263.42 466.94 43113.79 48074.36 2021-11-15 12:27:05.000 319 21263.42 466.90 43113.83 48074.40 2021-11-15 12:27:06.000 319 21263.44 466.89 43113.80 48074.36 2021-11-15 12:27:07.000 319 21263.50 466.88 43113.84 48074.45 2021-11-15 12:27:08.000 319 21263.49 466.89 43113.84 48074.46 2021-11-15 12:27:09.000 319 21263.50 466.93 43113.83 48074.38 2021-11-15 12:27:10.000 319 21263.50 466.94 43113.80 48074.44 2021-11-15 12:27:11.000 319 21263.48 466.96 43113.78 48074.45 2021-11-15 12:27:12.000 319 21263.47 466.99 43113.77 48074.44 2021-11-15 12:27:13.000 319 21263.48 466.99 43113.77 48074.43 2021-11-15 12:27:14.000 319 21263.44 466.95 43113.79 48074.35 2021-11-15 12:27:15.000 319 21263.38 466.98 43113.79 48074.37 2021-11-15 12:27:16.000 319 21263.34 466.98 43113.75 48074.34 2021-11-15 12:27:17.000 319 21263.37 467.00 43113.79 48074.35 2021-11-15 12:27:18.000 319 21263.40 466.99 43113.78 48074.39 2021-11-15 12:27:19.000 319 21263.39 466.98 43113.76 48074.38 2021-11-15 12:27:20.000 319 21263.39 467.00 43113.77 48074.39 2021-11-15 12:27:21.000 319 21263.40 466.98 43113.78 48074.31 2021-11-15 12:27:22.000 319 21263.45 466.96 43113.78 48074.36 2021-11-15 12:27:23.000 319 21263.43 466.96 43113.77 48074.31 2021-11-15 12:27:24.000 319 21263.42 466.95 43113.79 48074.35 2021-11-15 12:27:25.000 319 21263.44 466.93 43113.77 48074.40 2021-11-15 12:27:26.000 319 21263.44 466.93 43113.79 48074.39 2021-11-15 12:27:27.000 319 21263.46 466.92 43113.80 48074.40 2021-11-15 12:27:28.000 319 21263.46 466.93 43113.80 48074.34 2021-11-15 12:27:29.000 319 21263.48 466.92 43113.77 48074.41 2021-11-15 12:27:30.000 319 21263.49 466.89 43113.80 48074.38 2021-11-15 12:27:31.000 319 21263.51 466.84 43113.83 48074.41 2021-11-15 12:27:32.000 319 21263.49 466.80 43113.83 48074.47 2021-11-15 12:27:33.000 319 21263.51 466.79 43113.83 48074.50 2021-11-15 12:27:34.000 319 21263.58 466.77 43113.86 48074.52 2021-11-15 12:27:35.000 319 21263.62 466.76 43113.89 48074.47 2021-11-15 12:27:36.000 319 21263.62 466.75 43113.90 48074.59 2021-11-15 12:27:37.000 319 21263.59 466.75 43113.93 48074.59 2021-11-15 12:27:38.000 319 21263.59 466.81 43113.93 48074.55 2021-11-15 12:27:39.000 319 21263.62 466.84 43113.94 48074.62 2021-11-15 12:27:40.000 319 21263.62 466.87 43113.92 48074.59 2021-11-15 12:27:41.000 319 21263.61 466.89 43113.88 48074.60 2021-11-15 12:27:42.000 319 21263.59 466.93 43113.85 48074.53 2021-11-15 12:27:43.000 319 21263.55 466.93 43113.83 48074.54 2021-11-15 12:27:44.000 319 21263.55 466.99 43113.79 48074.53 2021-11-15 12:27:45.000 319 21263.55 467.02 43113.75 48074.41 2021-11-15 12:27:46.000 319 21263.57 467.04 43113.72 48074.41 2021-11-15 12:27:47.000 319 21263.53 467.07 43113.70 48074.42 2021-11-15 12:27:48.000 319 21263.50 467.08 43113.72 48074.39 2021-11-15 12:27:49.000 319 21263.49 467.08 43113.74 48074.29 2021-11-15 12:27:50.000 319 21263.45 467.08 43113.71 48074.35 2021-11-15 12:27:51.000 319 21263.47 467.10 43113.69 48074.37 2021-11-15 12:27:52.000 319 21263.51 467.07 43113.71 48074.33 2021-11-15 12:27:53.000 319 21263.60 467.02 43113.74 48074.36 2021-11-15 12:27:54.000 319 21263.66 466.95 43113.75 48074.36 2021-11-15 12:27:55.000 319 21263.69 466.87 43113.78 48074.51 2021-11-15 12:27:56.000 319 21263.67 466.85 43113.83 48074.50 2021-11-15 12:27:57.000 319 21263.69 466.85 43113.87 48074.48 2021-11-15 12:27:58.000 319 21263.67 466.87 43113.88 48074.52 2021-11-15 12:27:59.000 319 21263.68 466.84 43113.87 48074.61 2021-11-15 12:28:00.000 319 21263.69 466.81 43113.90 48074.57 2021-11-15 12:28:01.000 319 21263.66 466.84 43113.89 48074.61 2021-11-15 12:28:02.000 319 21263.63 466.87 43113.85 48074.51 2021-11-15 12:28:03.000 319 21263.59 466.86 43113.86 48074.54 2021-11-15 12:28:04.000 319 21263.59 466.84 43113.85 48074.53 2021-11-15 12:28:05.000 319 21263.58 466.84 43113.85 48074.55 2021-11-15 12:28:06.000 319 21263.58 466.79 43113.86 48074.46 2021-11-15 12:28:07.000 319 21263.60 466.78 43113.85 48074.53 2021-11-15 12:28:08.000 319 21263.60 466.78 43113.88 48074.56 2021-11-15 12:28:09.000 319 21263.60 466.77 43113.88 48074.56 2021-11-15 12:28:10.000 319 21263.56 466.81 43113.88 48074.46 2021-11-15 12:28:11.000 319 21263.53 466.84 43113.86 48074.46 2021-11-15 12:28:12.000 319 21263.53 466.85 43113.82 48074.56 2021-11-15 12:28:13.000 319 21263.51 466.85 43113.82 48074.42 2021-11-15 12:28:14.000 319 21263.51 466.86 43113.80 48074.41 2021-11-15 12:28:15.000 319 21263.49 466.86 43113.78 48074.47 2021-11-15 12:28:16.000 319 21263.49 466.84 43113.76 48074.37 2021-11-15 12:28:17.000 319 21263.49 466.87 43113.75 48074.38 2021-11-15 12:28:18.000 319 21263.51 466.85 43113.76 48074.43 2021-11-15 12:28:19.000 319 21263.56 466.82 43113.77 48074.40 2021-11-15 12:28:20.000 319 21263.62 466.80 43113.82 48074.40 2021-11-15 12:28:21.000 319 21263.65 466.79 43113.83 48074.41 2021-11-15 12:28:22.000 319 21263.62 466.79 43113.83 48074.51 2021-11-15 12:28:23.000 319 21263.59 466.76 43113.86 48074.49 2021-11-15 12:28:24.000 319 21263.62 466.75 43113.85 48074.48 2021-11-15 12:28:25.000 319 21263.63 466.76 43113.87 48074.52 2021-11-15 12:28:26.000 319 21263.63 466.76 43113.86 48074.58 2021-11-15 12:28:27.000 319 21263.66 466.75 43113.85 48074.55 2021-11-15 12:28:28.000 319 21263.69 466.75 43113.90 48074.56 2021-11-15 12:28:29.000 319 21263.73 466.75 43113.92 48074.65 2021-11-15 12:28:30.000 319 21263.74 466.74 43113.92 48074.65 2021-11-15 12:28:31.000 319 21263.75 466.75 43113.94 48074.60 2021-11-15 12:28:32.000 319 21263.72 466.76 43113.93 48074.69 2021-11-15 12:28:33.000 319 21263.70 466.74 43113.95 48074.65 2021-11-15 12:28:34.000 319 21263.73 466.74 43113.99 48074.65 2021-11-15 12:28:35.000 319 21263.72 466.78 43113.97 48074.65 2021-11-15 12:28:36.000 319 21263.75 466.79 43113.95 48074.71 2021-11-15 12:28:37.000 319 21263.74 466.79 43113.97 48074.66 2021-11-15 12:28:38.000 319 21263.82 466.79 43113.97 48074.64 2021-11-15 12:28:39.000 319 21263.87 466.77 43114.03 48074.78 2021-11-15 12:28:40.000 319 21263.89 466.79 43114.05 48074.74 2021-11-15 12:28:41.000 319 21263.91 466.84 43114.02 48074.82 2021-11-15 12:28:42.000 319 21263.96 466.89 43114.00 48074.80 2021-11-15 12:28:43.000 319 21263.97 466.92 43114.04 48074.88 2021-11-15 12:28:44.000 319 21263.97 466.94 43114.07 48074.84 2021-11-15 12:28:45.000 319 21263.97 466.96 43114.06 48074.80 2021-11-15 12:28:46.000 319 21263.97 467.01 43114.07 48074.92 2021-11-15 12:28:47.000 319 21263.99 467.01 43114.11 48074.89 2021-11-15 12:28:48.000 319 21263.97 467.07 43114.09 48074.87 2021-11-15 12:28:49.000 319 21263.99 467.06 43114.08 48074.88 2021-11-15 12:28:50.000 319 21264.00 467.05 43114.08 48074.95 2021-11-15 12:28:51.000 319 21264.02 467.08 43114.09 48074.85 2021-11-15 12:28:52.000 319 21264.00 467.07 43114.13 48074.92 2021-11-15 12:28:53.000 319 21264.02 467.09 43114.12 48074.92 2021-11-15 12:28:54.000 319 21264.04 467.11 43114.13 48074.99 2021-11-15 12:28:55.000 319 21264.05 467.12 43114.14 48074.93 2021-11-15 12:28:56.000 319 21264.04 467.12 43114.17 48074.97 2021-11-15 12:28:57.000 319 21264.05 467.12 43114.17 48075.01 2021-11-15 12:28:58.000 319 21263.96 467.12 43114.15 48074.94 2021-11-15 12:28:59.000 319 21263.91 467.13 43114.14 48074.96 2021-11-15 12:29:00.000 319 21263.84 467.18 43114.08 48074.90 2021-11-15 12:29:01.000 319 21263.80 467.23 43114.05 48074.79 2021-11-15 12:29:02.000 319 21263.70 467.27 43114.01 48074.78 2021-11-15 12:29:03.000 319 21263.68 467.32 43113.92 48074.66 2021-11-15 12:29:04.000 319 21263.66 467.34 43113.87 48074.65 2021-11-15 12:29:05.000 319 21263.64 467.33 43113.84 48074.52 2021-11-15 12:29:06.000 319 21263.65 467.31 43113.83 48074.54 2021-11-15 12:29:07.000 319 21263.63 467.29 43113.80 48074.45 2021-11-15 12:29:08.000 319 21263.65 467.28 43113.76 48074.43 2021-11-15 12:29:09.000 319 21263.66 467.23 43113.78 48074.50 2021-11-15 12:29:10.000 319 21263.69 467.22 43113.79 48074.45 2021-11-15 12:29:11.000 319 21263.71 467.20 43113.78 48074.42 2021-11-15 12:29:12.000 319 21263.72 467.17 43113.78 48074.52 2021-11-15 12:29:13.000 319 21263.74 467.17 43113.79 48074.47 2021-11-15 12:29:14.000 319 21263.74 467.13 43113.80 48074.46 2021-11-15 12:29:15.000 319 21263.78 467.09 43113.82 48074.56 2021-11-15 12:29:16.000 319 21263.82 467.07 43113.83 48074.54 2021-11-15 12:29:17.000 319 21263.85 467.05 43113.85 48074.51 2021-11-15 12:29:18.000 319 21263.92 467.01 43113.87 48074.58 2021-11-15 12:29:19.000 319 21263.98 466.93 43113.94 48074.72 2021-11-15 12:29:20.000 319 21264.04 466.89 43113.97 48074.75 2021-11-15 12:29:21.000 319 21264.11 466.89 43114.00 48074.84 2021-11-15 12:29:22.000 319 21264.13 466.90 43114.06 48074.83 2021-11-15 12:29:23.000 319 21264.12 466.91 43114.06 48074.98 2021-11-15 12:29:24.000 319 21264.15 466.90 43114.09 48074.95 2021-11-15 12:29:25.000 319 21264.18 466.88 43114.12 48074.94 2021-11-15 12:29:26.000 319 21264.16 466.92 43114.11 48075.00 2021-11-15 12:29:27.000 319 21264.17 466.90 43114.11 48075.06 2021-11-15 12:29:28.000 319 21264.15 466.92 43114.08 48075.02 2021-11-15 12:29:29.000 319 21264.16 466.93 43114.08 48075.01 2021-11-15 12:29:30.000 319 21264.17 466.92 43114.10 48074.99 2021-11-15 12:29:31.000 319 21264.10 466.94 43114.09 48074.95 2021-11-15 12:29:32.000 319 21264.06 466.96 43114.08 48075.02 2021-11-15 12:29:33.000 319 21264.00 466.98 43114.01 48074.88 2021-11-15 12:29:34.000 319 21263.96 466.99 43113.94 48074.88 2021-11-15 12:29:35.000 319 21263.93 466.98 43113.91 48074.72 2021-11-15 12:29:36.000 319 21263.93 466.94 43113.89 48074.74 2021-11-15 12:29:37.000 319 21263.91 466.91 43113.90 48074.71 2021-11-15 12:29:38.000 319 21263.92 466.86 43113.87 48074.68 2021-11-15 12:29:39.000 319 21263.90 466.82 43113.86 48074.70 2021-11-15 12:29:40.000 319 21263.89 466.73 43113.90 48074.64 2021-11-15 12:29:41.000 319 21263.88 466.71 43113.93 48074.69 2021-11-15 12:29:42.000 319 21263.89 466.69 43113.92 48074.74 2021-11-15 12:29:43.000 319 21263.86 466.66 43113.94 48074.66 2021-11-15 12:29:44.000 319 21263.83 466.70 43113.93 48074.72 2021-11-15 12:29:45.000 319 21263.84 466.69 43113.94 48074.68 2021-11-15 12:29:46.000 319 21263.85 466.69 43113.93 48074.75 2021-11-15 12:29:47.000 319 21263.86 466.67 43113.90 48074.64 2021-11-15 12:29:48.000 319 21263.86 466.68 43113.89 48074.65 2021-11-15 12:29:49.000 319 21263.87 466.70 43113.84 48074.69 2021-11-15 12:29:50.000 319 21263.92 466.66 43113.84 48074.67 2021-11-15 12:29:51.000 319 21263.92 466.65 43113.83 48074.63 2021-11-15 12:29:52.000 319 21263.89 466.64 43113.82 48074.59 2021-11-15 12:29:53.000 319 21263.86 466.61 43113.80 48074.58 2021-11-15 12:29:54.000 319 21263.87 466.60 43113.82 48074.65 2021-11-15 12:29:55.000 319 21263.90 466.59 43113.86 48074.60 2021-11-15 12:29:56.000 319 21263.89 466.60 43113.86 48074.64 2021-11-15 12:29:57.000 319 21263.94 466.54 43113.86 48074.57 2021-11-15 12:29:58.000 319 21263.94 466.53 43113.81 48074.63 2021-11-15 12:29:59.000 319 21263.96 466.52 43113.82 48074.64 2021-11-15 12:30:00.000 319 21263.97 466.51 43113.82 48074.57 2021-11-15 12:30:01.000 319 21263.96 466.46 43113.82 48074.67 2021-11-15 12:30:02.000 319 21263.98 466.41 43113.84 48074.66 2021-11-15 12:30:03.000 319 21263.96 466.38 43113.85 48074.60 2021-11-15 12:30:04.000 319 21263.96 466.36 43113.90 48074.71 2021-11-15 12:30:05.000 319 21263.99 466.35 43113.87 48074.67 2021-11-15 12:30:06.000 319 21263.99 466.33 43113.88 48074.69 2021-11-15 12:30:07.000 319 21263.99 466.31 43113.88 48074.75 2021-11-15 12:30:08.000 319 21263.98 466.30 43113.86 48074.65 2021-11-15 12:30:09.000 319 21264.01 466.31 43113.92 48074.72 2021-11-15 12:30:10.000 319 21264.01 466.29 43113.93 48074.75 2021-11-15 12:30:11.000 319 21263.99 466.32 43113.91 48074.69 2021-11-15 12:30:12.000 319 21264.01 466.33 43113.91 48074.78 2021-11-15 12:30:13.000 319 21263.99 466.31 43113.90 48074.71 2021-11-15 12:30:14.000 319 21263.96 466.29 43113.94 48074.74 2021-11-15 12:30:15.000 319 21264.00 466.25 43113.96 48074.69 2021-11-15 12:30:16.000 319 21264.00 466.24 43113.95 48074.75 2021-11-15 12:30:17.000 319 21263.97 466.26 43113.97 48074.80 2021-11-15 12:30:18.000 319 21263.93 466.28 43113.96 48074.75 2021-11-15 12:30:19.000 319 21263.93 466.28 43113.93 48074.79 2021-11-15 12:30:20.000 319 21263.92 466.32 43113.93 48074.70 2021-11-15 12:30:21.000 319 21263.89 466.37 43113.89 48074.71 2021-11-15 12:30:22.000 319 21263.90 466.38 43113.87 48074.73 2021-11-15 12:30:23.000 319 21263.92 466.38 43113.90 48074.66 2021-11-15 12:30:24.000 319 21263.92 466.39 43113.90 48074.68 2021-11-15 12:30:25.000 319 21263.92 466.37 43113.89 48074.70 2021-11-15 12:30:26.000 319 21263.93 466.35 43113.88 48074.72 2021-11-15 12:30:27.000 319 21263.93 466.33 43113.93 48074.69 2021-11-15 12:30:28.000 319 21263.95 466.34 43113.91 48074.71 2021-11-15 12:30:29.000 319 21263.94 466.33 43113.94 48074.75 2021-11-15 12:30:30.000 319 21263.96 466.34 43113.92 48074.75 2021-11-15 12:30:31.000 319 21263.95 466.32 43113.93 48074.69 2021-11-15 12:30:32.000 319 21263.98 466.29 43113.92 48074.72 2021-11-15 12:30:33.000 319 21263.98 466.26 43113.94 48074.74 2021-11-15 12:30:34.000 319 21263.96 466.24 43113.99 48074.81 2021-11-15 12:30:35.000 319 21263.98 466.23 43114.00 48074.79 2021-11-15 12:30:36.000 319 21264.01 466.23 43114.02 48074.81 2021-11-15 12:30:37.000 319 21264.00 466.22 43114.04 48074.79 2021-11-15 12:30:38.000 319 21264.02 466.20 43114.04 48074.90 2021-11-15 12:30:39.000 319 21264.05 466.16 43114.05 48074.83 2021-11-15 12:30:40.000 319 21264.04 466.15 43114.07 48074.85 2021-11-15 12:30:41.000 319 21264.02 466.16 43114.09 48074.86 2021-11-15 12:30:42.000 319 21264.02 466.16 43114.13 48074.96 2021-11-15 12:30:43.000 319 21264.02 466.18 43114.12 48074.91 2021-11-15 12:30:44.000 319 21264.07 466.18 43114.11 48074.92 2021-11-15 12:30:45.000 319 21264.09 466.14 43114.08 48074.87 2021-11-15 12:30:46.000 319 21264.11 466.12 43114.09 48074.88 2021-11-15 12:30:47.000 319 21264.10 466.13 43114.12 48074.96 2021-11-15 12:30:48.000 319 21264.14 466.13 43114.12 48074.95 2021-11-15 12:30:49.000 319 21264.13 466.12 43114.12 48074.96 2021-11-15 12:30:50.000 319 21264.12 466.12 43114.15 48075.01 2021-11-15 12:30:51.000 319 21264.12 466.10 43114.11 48074.91 2021-11-15 12:30:52.000 319 21264.13 466.06 43114.10 48074.97 2021-11-15 12:30:53.000 319 21264.11 466.03 43114.14 48074.95 2021-11-15 12:30:54.000 319 21264.14 466.02 43114.11 48075.02 2021-11-15 12:30:55.000 319 21264.17 466.01 43114.12 48075.01 2021-11-15 12:30:56.000 319 21264.18 465.99 43114.15 48074.94 2021-11-15 12:30:57.000 319 21264.18 465.99 43114.11 48075.00 2021-11-15 12:30:58.000 319 21264.17 465.97 43114.14 48075.04 2021-11-15 12:30:59.000 319 21264.17 465.95 43114.12 48074.98 2021-11-15 12:31:00.000 319 21264.17 465.93 43114.12 48075.05 2021-11-15 12:31:01.000 319 21264.17 465.92 43114.13 48075.01 2021-11-15 12:31:02.000 319 21264.17 465.91 43114.14 48075.04 2021-11-15 12:31:03.000 319 21264.17 465.90 43114.13 48075.01 2021-11-15 12:31:04.000 319 21264.17 465.89 43114.16 48075.01 2021-11-15 12:31:05.000 319 21264.18 465.89 43114.16 48075.05 2021-11-15 12:31:06.000 319 21264.21 465.85 43114.15 48075.01 2021-11-15 12:31:07.000 319 21264.19 465.86 43114.16 48075.06 2021-11-15 12:31:08.000 319 21264.19 465.87 43114.14 48075.01 2021-11-15 12:31:09.000 319 21264.15 465.90 43114.15 48075.03 2021-11-15 12:31:10.000 319 21264.12 465.96 43114.12 48075.05 2021-11-15 12:31:11.000 319 21264.07 465.98 43114.07 48074.92 2021-11-15 12:31:12.000 319 21264.05 466.01 43114.01 48074.92 2021-11-15 12:31:13.000 319 21264.06 466.02 43114.01 48074.90 2021-11-15 12:31:14.000 319 21264.05 466.04 43113.98 48074.87 2021-11-15 12:31:15.000 319 21264.08 466.03 43113.97 48074.87 2021-11-15 12:31:16.000 319 21264.10 466.02 43113.97 48074.82 2021-11-15 12:31:17.000 319 21264.12 466.01 43113.93 48074.85 2021-11-15 12:31:18.000 319 21264.10 465.98 43113.92 48074.82 2021-11-15 12:31:19.000 319 21264.10 466.00 43113.93 48074.88 2021-11-15 12:31:20.000 319 21264.08 466.01 43113.93 48074.78 2021-11-15 12:31:21.000 319 21264.14 465.97 43114.00 48074.86 2021-11-15 12:31:22.000 319 21264.15 465.94 43113.98 48074.89 2021-11-15 12:31:23.000 319 21264.18 465.92 43114.01 48074.87 2021-11-15 12:31:24.000 319 21264.20 465.91 43114.00 48074.85 2021-11-15 12:31:25.000 319 21264.21 465.90 43113.98 48074.90 2021-11-15 12:31:26.000 319 21264.22 465.90 43113.96 48074.91 2021-11-15 12:31:27.000 319 21264.19 465.92 43113.97 48074.94 2021-11-15 12:31:28.000 319 21264.17 465.97 43113.94 48074.89 2021-11-15 12:31:29.000 319 21264.14 465.98 43113.90 48074.83 2021-11-15 12:31:30.000 319 21264.13 465.96 43113.90 48074.81 2021-11-15 12:31:31.000 319 21264.15 465.96 43113.89 48074.85 2021-11-15 12:31:32.000 319 21264.14 465.97 43113.86 48074.74 2021-11-15 12:31:33.000 319 21264.12 465.95 43113.85 48074.79 2021-11-15 12:31:34.000 319 21264.14 465.94 43113.86 48074.75 2021-11-15 12:31:35.000 319 21264.15 465.94 43113.86 48074.80 2021-11-15 12:31:36.000 319 21264.17 465.92 43113.84 48074.73 2021-11-15 12:31:37.000 319 21264.17 465.92 43113.83 48074.78 2021-11-15 12:31:38.000 319 21264.20 465.91 43113.84 48074.80 2021-11-15 12:31:39.000 319 21264.18 465.89 43113.86 48074.70 2021-11-15 12:31:40.000 319 21264.16 465.89 43113.85 48074.78 2021-11-15 12:31:41.000 319 21264.17 465.89 43113.86 48074.76 2021-11-15 12:31:42.000 319 21264.14 465.89 43113.86 48074.74 2021-11-15 12:31:43.000 319 21264.13 465.90 43113.83 48074.80 2021-11-15 12:31:44.000 319 21264.12 465.89 43113.84 48074.75 2021-11-15 12:31:45.000 319 21264.12 465.91 43113.85 48074.80 2021-11-15 12:31:46.000 319 21264.09 465.92 43113.84 48074.73 2021-11-15 12:31:47.000 319 21264.11 465.92 43113.83 48074.75 2021-11-15 12:31:48.000 319 21264.10 465.90 43113.83 48074.78 2021-11-15 12:31:49.000 319 21264.05 465.89 43113.85 48074.78 2021-11-15 12:31:50.000 319 21264.07 465.91 43113.84 48074.68 2021-11-15 12:31:51.000 319 21264.06 465.94 43113.83 48074.77 2021-11-15 12:31:52.000 319 21264.06 465.96 43113.81 48074.73 2021-11-15 12:31:53.000 319 21264.05 465.98 43113.81 48074.73 2021-11-15 12:31:54.000 319 21264.05 465.97 43113.83 48074.64 2021-11-15 12:31:55.000 319 21264.05 466.00 43113.79 48074.72 2021-11-15 12:31:56.000 319 21264.05 466.00 43113.78 48074.70 2021-11-15 12:31:57.000 319 21264.09 465.96 43113.75 48074.62 2021-11-15 12:31:58.000 319 21264.07 465.97 43113.76 48074.72 2021-11-15 12:31:59.000 319 21264.10 465.98 43113.77 48074.66 2021-11-15 12:32:00.000 319 21264.13 465.98 43113.78 48074.66 2021-11-15 12:32:01.000 319 21264.15 466.00 43113.76 48074.61 2021-11-15 12:32:02.000 319 21264.17 466.01 43113.76 48074.67 2021-11-15 12:32:03.000 319 21264.13 466.01 43113.74 48074.66 2021-11-15 12:32:04.000 319 21264.12 466.01 43113.73 48074.63 2021-11-15 12:32:05.000 319 21264.12 466.03 43113.67 48074.68 2021-11-15 12:32:06.000 319 21264.10 466.03 43113.68 48074.67 2021-11-15 12:32:07.000 319 21264.08 466.06 43113.67 48074.61 2021-11-15 12:32:08.000 319 21264.05 466.06 43113.68 48074.59 2021-11-15 12:32:09.000 319 21264.05 466.04 43113.71 48074.59 2021-11-15 12:32:10.000 319 21264.07 466.02 43113.71 48074.66 2021-11-15 12:32:11.000 319 21264.07 466.01 43113.75 48074.62 2021-11-15 12:32:12.000 319 21264.10 465.99 43113.75 48074.65 2021-11-15 12:32:13.000 319 21264.12 465.98 43113.75 48074.65 2021-11-15 12:32:14.000 319 21264.21 465.88 43113.81 48074.65 2021-11-15 12:32:15.000 319 21264.29 465.81 43113.89 48074.78 2021-11-15 12:32:16.000 319 21264.30 465.81 43113.97 48074.82 2021-11-15 12:32:17.000 319 21264.30 465.80 43114.07 48075.02 2021-11-15 12:32:18.000 319 21264.35 465.81 43114.10 48075.01 2021-11-15 12:32:19.000 319 21264.37 465.83 43114.11 48075.03 2021-11-15 12:32:20.000 319 21264.37 465.86 43114.13 48075.08 2021-11-15 12:32:21.000 319 21264.37 465.83 43114.20 48075.18 2021-11-15 12:32:22.000 319 21264.34 465.83 43114.20 48075.08 2021-11-15 12:32:23.000 319 21264.34 465.84 43114.24 48075.18 2021-11-15 12:32:24.000 319 21264.37 465.83 43114.24 48075.16 2021-11-15 12:32:25.000 319 21264.36 465.81 43114.24 48075.18 2021-11-15 12:32:26.000 319 21264.34 465.83 43114.24 48075.12 2021-11-15 12:32:27.000 319 21264.30 465.85 43114.22 48075.18 2021-11-15 12:32:28.000 319 21264.26 465.86 43114.23 48075.12 2021-11-15 12:32:29.000 319 21264.19 465.90 43114.16 48075.06 2021-11-15 12:32:30.000 319 21264.15 465.94 43114.12 48075.08 2021-11-15 12:32:31.000 319 21264.13 465.97 43114.07 48074.94 2021-11-15 12:32:32.000 319 21264.09 465.97 43114.06 48074.93 2021-11-15 12:32:33.000 319 21264.08 465.95 43114.00 48074.93 2021-11-15 12:32:34.000 319 21264.09 465.93 43114.00 48074.85 2021-11-15 12:32:35.000 319 21264.09 465.89 43114.03 48074.86 2021-11-15 12:32:36.000 319 21264.11 465.87 43114.01 48074.83 2021-11-15 12:32:37.000 319 21264.09 465.88 43113.99 48074.91 2021-11-15 12:32:38.000 319 21264.10 465.85 43114.03 48074.85 2021-11-15 12:32:39.000 319 21264.13 465.82 43114.05 48074.89 2021-11-15 12:32:40.000 319 21264.14 465.81 43114.10 48074.95 2021-11-15 12:32:41.000 319 21264.14 465.83 43114.08 48074.85 2021-11-15 12:32:42.000 319 21264.12 465.83 43114.05 48074.94 2021-11-15 12:32:43.000 319 21264.09 465.82 43114.07 48074.91 2021-11-15 12:32:44.000 319 21264.08 465.84 43114.07 48074.95 2021-11-15 12:32:45.000 319 21264.05 465.85 43114.06 48074.85 2021-11-15 12:32:46.000 319 21264.03 465.89 43114.07 48074.92 2021-11-15 12:32:47.000 319 21264.03 465.89 43114.05 48074.88 2021-11-15 12:32:48.000 319 21264.01 465.92 43114.04 48074.81 2021-11-15 12:32:49.000 319 21263.98 465.92 43114.02 48074.85 2021-11-15 12:32:50.000 319 21263.98 465.90 43114.02 48074.78 2021-11-15 12:32:51.000 319 21263.95 465.89 43114.01 48074.82 2021-11-15 12:32:52.000 319 21263.93 465.88 43114.01 48074.75 2021-11-15 12:32:53.000 319 21263.93 465.93 43113.96 48074.81 2021-11-15 12:32:54.000 319 21263.93 465.94 43113.98 48074.78 2021-11-15 12:32:55.000 319 21263.93 465.97 43113.92 48074.73 2021-11-15 12:32:56.000 319 21263.89 465.98 43113.88 48074.72 2021-11-15 12:32:57.000 319 21263.90 465.98 43113.87 48074.74 2021-11-15 12:32:58.000 319 21263.92 465.99 43113.86 48074.67 2021-11-15 12:32:59.000 319 21263.89 465.97 43113.86 48074.68 2021-11-15 12:33:00.000 319 21263.91 465.95 43113.83 48074.61 2021-11-15 12:33:01.000 319 21263.91 465.88 43113.84 48074.66 2021-11-15 12:33:02.000 319 21263.95 465.85 43113.86 48074.64 2021-11-15 12:33:03.000 319 21263.98 465.83 43113.90 48074.73 2021-11-15 12:33:04.000 319 21263.99 465.78 43113.93 48074.68 2021-11-15 12:33:05.000 319 21264.00 465.74 43113.92 48074.76 2021-11-15 12:33:06.000 319 21264.01 465.73 43113.95 48074.80 2021-11-15 12:33:07.000 319 21264.04 465.72 43114.01 48074.81 2021-11-15 12:33:08.000 319 21264.04 465.69 43114.02 48074.78 2021-11-15 12:33:09.000 319 21264.05 465.66 43114.05 48074.83 2021-11-15 12:33:10.000 319 21264.09 465.61 43114.07 48074.84 2021-11-15 12:33:11.000 319 21264.10 465.57 43114.04 48074.94 2021-11-15 12:33:12.000 319 21264.09 465.54 43114.10 48074.92 2021-11-15 12:33:13.000 319 21264.11 465.51 43114.12 48074.92 2021-11-15 12:33:14.000 319 21264.10 465.51 43114.13 48074.98 2021-11-15 12:33:15.000 319 21264.12 465.50 43114.14 48074.93 2021-11-15 12:33:16.000 319 21264.11 465.48 43114.18 48075.03 2021-11-15 12:33:17.000 319 21264.09 465.47 43114.20 48074.99 2021-11-15 12:33:18.000 319 21264.10 465.48 43114.18 48074.97 2021-11-15 12:33:19.000 319 21264.12 465.45 43114.16 48075.06 2021-11-15 12:33:20.000 319 21264.10 465.46 43114.17 48075.03 2021-11-15 12:33:21.000 319 21264.07 465.40 43114.19 48074.99 2021-11-15 12:33:22.000 319 21264.06 465.38 43114.19 48075.01 2021-11-15 12:33:23.000 319 21264.05 465.42 43114.20 48075.09 2021-11-15 12:33:24.000 319 21264.09 465.40 43114.22 48074.98 2021-11-15 12:33:25.000 319 21264.08 465.39 43114.19 48075.03 2021-11-15 12:33:26.000 319 21264.10 465.39 43114.22 48075.03 2021-11-15 12:33:27.000 319 21264.11 465.42 43114.17 48075.07 2021-11-15 12:33:28.000 319 21264.14 465.38 43114.17 48075.01 2021-11-15 12:33:29.000 319 21264.14 465.36 43114.21 48075.06 2021-11-15 12:33:30.000 319 21264.13 465.36 43114.24 48075.06 2021-11-15 12:33:31.000 319 21264.14 465.36 43114.22 48075.05 2021-11-15 12:33:32.000 319 21264.14 465.36 43114.23 48075.13 2021-11-15 12:33:33.000 319 21264.15 465.33 43114.26 48075.06 2021-11-15 12:33:34.000 319 21264.13 465.29 43114.27 48075.12 2021-11-15 12:33:35.000 319 21264.14 465.24 43114.30 48075.15 2021-11-15 12:33:36.000 319 21264.13 465.24 43114.32 48075.08 2021-11-15 12:33:37.000 319 21264.13 465.22 43114.34 48075.13 2021-11-15 12:33:38.000 319 21264.11 465.23 43114.36 48075.17 2021-11-15 12:33:39.000 319 21264.13 465.25 43114.35 48075.23 2021-11-15 12:33:40.000 319 21264.14 465.27 43114.33 48075.20 2021-11-15 12:33:41.000 319 21264.15 465.28 43114.37 48075.14 2021-11-15 12:33:42.000 319 21264.19 465.30 43114.31 48075.17 2021-11-15 12:33:43.000 319 21264.17 465.35 43114.32 48075.18 2021-11-15 12:33:44.000 319 21264.16 465.38 43114.28 48075.18 2021-11-15 12:33:45.000 319 21264.14 465.44 43114.21 48075.14 2021-11-15 12:33:46.000 319 21264.13 465.50 43114.18 48075.01 2021-11-15 12:33:47.000 319 21264.09 465.53 43114.13 48074.99 2021-11-15 12:33:48.000 319 21264.05 465.52 43114.12 48074.93 2021-11-15 12:33:49.000 319 21264.05 465.52 43114.06 48074.87 2021-11-15 12:33:50.000 319 21264.05 465.55 43114.04 48074.95 2021-11-15 12:33:51.000 319 21264.05 465.55 43114.01 48074.86 2021-11-15 12:33:52.000 319 21264.04 465.54 43114.00 48074.82 2021-11-15 12:33:53.000 319 21264.06 465.53 43114.01 48074.82 2021-11-15 12:33:54.000 319 21264.06 465.52 43113.97 48074.81 2021-11-15 12:33:55.000 319 21264.08 465.50 43113.97 48074.86 2021-11-15 12:33:56.000 319 21264.07 465.51 43113.96 48074.81 2021-11-15 12:33:57.000 319 21264.07 465.50 43113.96 48074.82 2021-11-15 12:33:58.000 319 21264.08 465.52 43113.94 48074.74 2021-11-15 12:33:59.000 319 21264.11 465.52 43113.92 48074.83 2021-11-15 12:34:00.000 319 21264.09 465.52 43113.95 48074.82 2021-11-15 12:34:01.000 319 21264.09 465.52 43113.93 48074.75 2021-11-15 12:34:02.000 319 21264.08 465.51 43113.92 48074.77 2021-11-15 12:34:03.000 319 21264.07 465.52 43113.92 48074.80 2021-11-15 12:34:04.000 319 21264.08 465.51 43113.92 48074.81 2021-11-15 12:34:05.000 319 21264.09 465.53 43113.94 48074.73 2021-11-15 12:34:06.000 319 21264.09 465.56 43113.93 48074.85 2021-11-15 12:34:07.000 319 21264.07 465.61 43113.90 48074.78 2021-11-15 12:34:08.000 319 21264.06 465.60 43113.88 48074.80 2021-11-15 12:34:09.000 319 21264.04 465.61 43113.85 48074.71 2021-11-15 12:34:10.000 319 21264.06 465.60 43113.88 48074.77 2021-11-15 12:34:11.000 319 21264.08 465.57 43113.89 48074.72 2021-11-15 12:34:12.000 319 21264.05 465.53 43113.87 48074.76 2021-11-15 12:34:13.000 319 21264.07 465.49 43113.86 48074.75 2021-11-15 12:34:14.000 319 21264.08 465.44 43113.86 48074.68 2021-11-15 12:34:15.000 319 21264.08 465.43 43113.90 48074.74 2021-11-15 12:34:16.000 319 21264.08 465.40 43113.93 48074.74 2021-11-15 12:34:17.000 319 21264.08 465.43 43113.90 48074.79 2021-11-15 12:34:18.000 319 21264.11 465.40 43113.91 48074.77 2021-11-15 12:34:19.000 319 21264.14 465.39 43113.91 48074.73 2021-11-15 12:34:20.000 319 21264.19 465.36 43113.90 48074.80 2021-11-15 12:34:21.000 319 21264.18 465.36 43113.87 48074.73 2021-11-15 12:34:22.000 319 21264.16 465.33 43113.86 48074.81 2021-11-15 12:34:23.000 319 21264.13 465.33 43113.87 48074.75 2021-11-15 12:34:24.000 319 21264.13 465.33 43113.87 48074.76 2021-11-15 12:34:25.000 319 21264.10 465.34 43113.88 48074.81 2021-11-15 12:34:26.000 319 21264.12 465.29 43113.91 48074.76 2021-11-15 12:34:27.000 319 21264.12 465.30 43113.92 48074.77 2021-11-15 12:34:28.000 319 21264.12 465.26 43113.92 48074.76 2021-11-15 12:34:29.000 319 21264.08 465.28 43113.90 48074.85 2021-11-15 12:34:30.000 319 21264.08 465.25 43113.90 48074.74 2021-11-15 12:34:31.000 319 21264.07 465.27 43113.89 48074.77 2021-11-15 12:34:32.000 319 21264.03 465.26 43113.93 48074.85 2021-11-15 12:34:33.000 319 21264.04 465.28 43113.93 48074.74 2021-11-15 12:34:34.000 319 21264.05 465.29 43113.92 48074.80 2021-11-15 12:34:35.000 319 21264.03 465.28 43113.91 48074.82 2021-11-15 12:34:36.000 319 21264.05 465.27 43113.92 48074.79 2021-11-15 12:34:37.000 319 21264.06 465.27 43113.93 48074.77 2021-11-15 12:34:38.000 319 21264.06 465.26 43113.94 48074.79 2021-11-15 12:34:39.000 319 21264.09 465.26 43113.97 48074.84 2021-11-15 12:34:40.000 319 21264.08 465.24 43113.96 48074.76 2021-11-15 12:34:41.000 319 21264.03 465.26 43113.92 48074.81 2021-11-15 12:34:42.000 319 21264.04 465.26 43113.96 48074.78 2021-11-15 12:34:43.000 319 21264.01 465.23 43113.96 48074.84 2021-11-15 12:34:44.000 319 21264.02 465.21 43113.95 48074.74 2021-11-15 12:34:45.000 319 21264.00 465.19 43113.95 48074.80 2021-11-15 12:34:46.000 319 21263.98 465.22 43113.94 48074.82 2021-11-15 12:34:47.000 319 21264.02 465.22 43113.98 48074.74 2021-11-15 12:34:48.000 319 21264.01 465.20 43113.99 48074.79 2021-11-15 12:34:49.000 319 21263.99 465.20 43113.95 48074.84 2021-11-15 12:34:50.000 319 21264.03 465.20 43113.94 48074.82 2021-11-15 12:34:51.000 319 21264.08 465.19 43113.93 48074.75 2021-11-15 12:34:52.000 319 21264.07 465.21 43113.93 48074.81 2021-11-15 12:34:53.000 319 21264.08 465.20 43113.93 48074.86 2021-11-15 12:34:54.000 319 21264.09 465.22 43113.94 48074.85 2021-11-15 12:34:55.000 319 21264.12 465.23 43113.94 48074.79 2021-11-15 12:34:56.000 319 21264.14 465.23 43113.96 48074.85 2021-11-15 12:34:57.000 319 21264.17 465.19 43113.93 48074.83 2021-11-15 12:34:58.000 319 21264.19 465.19 43113.92 48074.90 2021-11-15 12:34:59.000 319 21264.23 465.19 43113.91 48074.81 2021-11-15 12:35:00.000 319 21264.21 465.20 43113.91 48074.88 2021-11-15 12:35:01.000 319 21264.18 465.18 43113.93 48074.89 2021-11-15 12:35:02.000 319 21264.20 465.16 43113.98 48074.81 2021-11-15 12:35:03.000 319 21264.19 465.16 43113.95 48074.86 2021-11-15 12:35:04.000 319 21264.19 465.17 43113.97 48074.91 2021-11-15 12:35:05.000 319 21264.17 465.15 43113.96 48074.87 2021-11-15 12:35:06.000 319 21264.19 465.16 43114.00 48074.94 2021-11-15 12:35:07.000 319 21264.21 465.13 43114.01 48074.86 2021-11-15 12:35:08.000 319 21264.19 465.14 43113.97 48074.94 2021-11-15 12:35:09.000 319 21264.21 465.11 43114.01 48074.91 2021-11-15 12:35:10.000 319 21264.19 465.12 43114.03 48074.91 2021-11-15 12:35:11.000 319 21264.17 465.13 43114.02 48074.97 2021-11-15 12:35:12.000 319 21264.15 465.12 43114.06 48074.92 2021-11-15 12:35:13.000 319 21264.14 465.15 43114.05 48074.93 2021-11-15 12:35:14.000 319 21264.17 465.13 43114.00 48074.99 2021-11-15 12:35:15.000 319 21264.17 465.16 43114.02 48074.89 2021-11-15 12:35:16.000 319 21264.16 465.14 43114.02 48074.94 2021-11-15 12:35:17.000 319 21264.22 465.13 43114.00 48074.92 2021-11-15 12:35:18.000 319 21264.20 465.15 43114.00 48074.91 2021-11-15 12:35:19.000 319 21264.19 465.15 43113.97 48074.95 2021-11-15 12:35:20.000 319 21264.20 465.14 43113.96 48074.86 2021-11-15 12:35:21.000 319 21264.21 465.13 43113.96 48074.90 2021-11-15 12:35:22.000 319 21264.18 465.15 43114.00 48074.86 2021-11-15 12:35:23.000 319 21264.16 465.14 43113.97 48074.86 2021-11-15 12:35:24.000 319 21264.18 465.14 43113.97 48074.92 2021-11-15 12:35:25.000 319 21264.18 465.13 43113.98 48074.85 2021-11-15 12:35:26.000 319 21264.15 465.12 43113.98 48074.81 2021-11-15 12:35:27.000 319 21264.15 465.13 43113.99 48074.91 2021-11-15 12:35:28.000 319 21264.13 465.13 43113.97 48074.84 2021-11-15 12:35:29.000 319 21264.14 465.11 43113.99 48074.91 2021-11-15 12:35:30.000 319 21264.14 465.12 43113.99 48074.86 2021-11-15 12:35:31.000 319 21264.12 465.12 43114.04 48074.93 2021-11-15 12:35:32.000 319 21264.10 465.15 43114.00 48074.86 2021-11-15 12:35:33.000 319 21264.11 465.15 43113.99 48074.87 2021-11-15 12:35:34.000 319 21264.10 465.17 43114.01 48074.93 2021-11-15 12:35:35.000 319 21264.11 465.16 43114.01 48074.88 2021-11-15 12:35:36.000 319 21264.11 465.14 43114.03 48074.88 2021-11-15 12:35:37.000 319 21264.08 465.17 43114.05 48074.88 2021-11-15 12:35:38.000 319 21264.07 465.14 43114.03 48074.85 2021-11-15 12:35:39.000 319 21264.07 465.11 43114.02 48074.91 2021-11-15 12:35:40.000 319 21264.08 465.11 43114.02 48074.86 2021-11-15 12:35:41.000 319 21264.08 465.07 43114.02 48074.91 2021-11-15 12:35:42.000 319 21264.09 465.05 43114.06 48074.85 2021-11-15 12:35:43.000 319 21264.12 465.01 43114.10 48074.95 2021-11-15 12:35:44.000 319 21264.11 465.00 43114.11 48074.94 2021-11-15 12:35:45.000 319 21264.13 465.03 43114.10 48074.91 2021-11-15 12:35:46.000 319 21264.16 465.04 43114.10 48074.95 2021-11-15 12:35:47.000 319 21264.13 465.06 43114.07 48075.01 2021-11-15 12:35:48.000 319 21264.13 465.06 43114.11 48074.98 2021-11-15 12:35:49.000 319 21264.13 465.06 43114.11 48075.01 2021-11-15 12:35:50.000 319 21264.12 465.03 43114.15 48074.96 2021-11-15 12:35:51.000 319 21264.09 465.03 43114.18 48075.01 2021-11-15 12:35:52.000 319 21264.09 465.01 43114.22 48075.05 2021-11-15 12:35:53.000 319 21264.10 465.02 43114.18 48075.06 2021-11-15 12:35:54.000 319 21264.10 465.04 43114.22 48075.05 2021-11-15 12:35:55.000 319 21264.14 465.02 43114.25 48075.07 2021-11-15 12:35:56.000 319 21264.16 465.03 43114.25 48075.07 2021-11-15 12:35:57.000 319 21264.16 465.00 43114.26 48075.12 2021-11-15 12:35:58.000 319 21264.17 465.03 43114.26 48075.10 2021-11-15 12:35:59.000 319 21264.15 465.04 43114.28 48075.14 2021-11-15 12:36:00.000 319 21264.17 465.03 43114.29 48075.13 2021-11-15 12:36:01.000 319 21264.18 465.00 43114.28 48075.08 2021-11-15 12:36:02.000 319 21264.18 465.02 43114.28 48075.18 2021-11-15 12:36:03.000 319 21264.19 465.02 43114.27 48075.15 2021-11-15 12:36:04.000 319 21264.19 465.02 43114.28 48075.21 2021-11-15 12:36:05.000 319 21264.23 465.02 43114.34 48075.21 2021-11-15 12:36:06.000 319 21264.24 465.00 43114.35 48075.13 2021-11-15 12:36:07.000 319 21264.25 465.02 43114.31 48075.21 2021-11-15 12:36:08.000 319 21264.29 465.03 43114.31 48075.22 2021-11-15 12:36:09.000 319 21264.28 465.03 43114.32 48075.27 2021-11-15 12:36:10.000 319 21264.25 465.04 43114.30 48075.24 2021-11-15 12:36:11.000 319 21264.29 465.06 43114.30 48075.18 2021-11-15 12:36:12.000 319 21264.28 465.07 43114.32 48075.24 2021-11-15 12:36:13.000 319 21264.28 465.06 43114.33 48075.22 2021-11-15 12:36:14.000 319 21264.31 465.07 43114.33 48075.26 2021-11-15 12:36:15.000 319 21264.31 465.07 43114.31 48075.17 2021-11-15 12:36:16.000 319 21264.30 465.10 43114.32 48075.27 2021-11-15 12:36:17.000 319 21264.28 465.08 43114.31 48075.25 2021-11-15 12:36:18.000 319 21264.31 465.05 43114.35 48075.27 2021-11-15 12:36:19.000 319 21264.31 465.06 43114.36 48075.20 2021-11-15 12:36:20.000 319 21264.31 465.08 43114.38 48075.32 2021-11-15 12:36:21.000 319 21264.31 465.07 43114.40 48075.25 2021-11-15 12:36:22.000 319 21264.31 465.04 43114.40 48075.26 2021-11-15 12:36:23.000 319 21264.32 465.00 43114.39 48075.34 2021-11-15 12:36:24.000 319 21264.32 465.01 43114.39 48075.30 2021-11-15 12:36:25.000 319 21264.31 465.01 43114.42 48075.27 2021-11-15 12:36:26.000 319 21264.29 465.02 43114.40 48075.26 2021-11-15 12:36:27.000 319 21264.25 465.06 43114.34 48075.27 2021-11-15 12:36:28.000 319 21264.26 465.07 43114.31 48075.32 2021-11-15 12:36:29.000 319 21264.25 465.07 43114.32 48075.27 2021-11-15 12:36:30.000 319 21264.25 465.05 43114.36 48075.23 2021-11-15 12:36:31.000 319 21264.24 465.05 43114.36 48075.23 2021-11-15 12:36:32.000 319 21264.23 465.03 43114.34 48075.23 2021-11-15 12:36:33.000 319 21264.24 465.06 43114.29 48075.15 2021-11-15 12:36:34.000 319 21264.26 465.05 43114.29 48075.22 2021-11-15 12:36:35.000 319 21264.24 465.04 43114.27 48075.17 2021-11-15 12:36:36.000 319 21264.26 465.04 43114.29 48075.21 2021-11-15 12:36:37.000 319 21264.24 465.04 43114.25 48075.11 2021-11-15 12:36:38.000 319 21264.23 465.04 43114.25 48075.21 2021-11-15 12:36:39.000 319 21264.26 465.01 43114.28 48075.14 2021-11-15 12:36:40.000 319 21264.22 465.01 43114.27 48075.12 2021-11-15 12:36:41.000 319 21264.21 465.03 43114.31 48075.13 2021-11-15 12:36:42.000 319 21264.23 465.05 43114.31 48075.19 2021-11-15 12:36:43.000 319 21264.26 465.03 43114.25 48075.15 2021-11-15 12:36:44.000 319 21264.29 465.04 43114.27 48075.15 2021-11-15 12:36:45.000 319 21264.31 465.05 43114.30 48075.24 2021-11-15 12:36:46.000 319 21264.32 465.06 43114.27 48075.15 2021-11-15 12:36:47.000 319 21264.30 465.07 43114.27 48075.19 2021-11-15 12:36:48.000 319 21264.34 465.06 43114.27 48075.16 2021-11-15 12:36:49.000 319 21264.38 465.07 43114.24 48075.17 2021-11-15 12:36:50.000 319 21264.42 465.11 43114.20 48075.23 2021-11-15 12:36:51.000 319 21264.42 465.12 43114.21 48075.17 2021-11-15 12:36:52.000 319 21264.40 465.08 43114.19 48075.18 2021-11-15 12:36:53.000 319 21264.38 465.04 43114.20 48075.14 2021-11-15 12:36:54.000 319 21264.40 465.03 43114.20 48075.15 2021-11-15 12:36:55.000 319 21264.42 465.03 43114.20 48075.22 2021-11-15 12:36:56.000 319 21264.37 465.03 43114.19 48075.14 2021-11-15 12:36:57.000 319 21264.36 465.00 43114.21 48075.19 2021-11-15 12:36:58.000 319 21264.37 465.01 43114.22 48075.11 2021-11-15 12:36:59.000 319 21264.35 465.04 43114.27 48075.16 2021-11-15 12:37:00.000 319 21264.32 465.04 43114.25 48075.20 2021-11-15 12:37:01.000 319 21264.31 465.01 43114.26 48075.14 2021-11-15 12:37:02.000 319 21264.33 465.02 43114.23 48075.14 2021-11-15 12:37:03.000 319 21264.34 465.02 43114.21 48075.21 2021-11-15 12:37:04.000 319 21264.31 465.03 43114.23 48075.13 2021-11-15 12:37:05.000 319 21264.31 465.02 43114.21 48075.15 2021-11-15 12:37:06.000 319 21264.36 465.00 43114.21 48075.18 2021-11-15 12:37:07.000 319 21264.37 464.99 43114.24 48075.15 2021-11-15 12:37:08.000 319 21264.33 465.00 43114.25 48075.24 2021-11-15 12:37:09.000 319 21264.34 465.02 43114.23 48075.17 2021-11-15 12:37:10.000 319 21264.38 465.03 43114.20 48075.18 2021-11-15 12:37:11.000 319 21264.37 465.02 43114.23 48075.17 2021-11-15 12:37:12.000 319 21264.38 465.01 43114.22 48075.15 2021-11-15 12:37:13.000 319 21264.38 465.03 43114.19 48075.21 2021-11-15 12:37:14.000 319 21264.34 465.02 43114.20 48075.10 2021-11-15 12:37:15.000 319 21264.35 465.00 43114.20 48075.14 2021-11-15 12:37:16.000 319 21264.30 464.98 43114.20 48075.14 2021-11-15 12:37:17.000 319 21264.29 465.00 43114.20 48075.11 2021-11-15 12:37:18.000 319 21264.28 465.05 43114.19 48075.17 2021-11-15 12:37:19.000 319 21264.28 465.08 43114.16 48075.11 2021-11-15 12:37:20.000 319 21264.29 465.09 43114.15 48075.06 2021-11-15 12:37:21.000 319 21264.33 465.09 43114.14 48075.07 2021-11-15 12:37:22.000 319 21264.34 465.08 43114.10 48075.07 2021-11-15 12:37:23.000 319 21264.32 465.09 43114.09 48075.15 2021-11-15 12:37:24.000 319 21264.34 465.09 43114.07 48075.07 2021-11-15 12:37:25.000 319 21264.33 465.10 43114.07 48075.03 2021-11-15 12:37:26.000 319 21264.33 465.10 43114.04 48075.00 2021-11-15 12:37:27.000 319 21264.32 465.09 43114.00 48075.05 2021-11-15 12:37:28.000 319 21264.33 465.09 43114.01 48074.97 2021-11-15 12:37:29.000 319 21264.30 465.09 43113.99 48074.96 2021-11-15 12:37:30.000 319 21264.33 465.09 43114.00 48074.92 2021-11-15 12:37:31.000 319 21264.35 465.10 43113.96 48075.00 2021-11-15 12:37:32.000 319 21264.36 465.10 43113.97 48074.92 2021-11-15 12:37:33.000 319 21264.32 465.08 43113.98 48074.97 2021-11-15 12:37:34.000 319 21264.34 465.05 43113.96 48074.93 2021-11-15 12:37:35.000 319 21264.32 465.05 43114.00 48074.95 2021-11-15 12:37:36.000 319 21264.32 465.05 43114.02 48075.01 2021-11-15 12:37:37.000 319 21264.35 465.07 43114.00 48074.97 2021-11-15 12:37:38.000 319 21264.34 465.09 43113.98 48074.95 2021-11-15 12:37:39.000 319 21264.34 465.11 43113.98 48075.02 2021-11-15 12:37:40.000 319 21264.39 465.13 43113.99 48074.93 2021-11-15 12:37:41.000 319 21264.40 465.14 43113.96 48074.99 2021-11-15 12:37:42.000 319 21264.40 465.13 43113.97 48074.97 2021-11-15 12:37:43.000 319 21264.43 465.13 43113.97 48075.03 2021-11-15 12:37:44.000 319 21264.43 465.11 43113.98 48074.99 2021-11-15 12:37:45.000 319 21264.44 465.10 43114.00 48075.01 2021-11-15 12:37:46.000 319 21264.44 465.04 43114.02 48075.03 2021-11-15 12:37:47.000 319 21264.44 465.00 43114.05 48075.03 2021-11-15 12:37:48.000 319 21264.43 464.97 43114.02 48074.99 2021-11-15 12:37:49.000 319 21264.42 464.94 43114.06 48075.04 2021-11-15 12:37:50.000 319 21264.36 464.97 43114.04 48075.07 2021-11-15 12:37:51.000 319 21264.36 464.97 43114.04 48075.01 2021-11-15 12:37:52.000 319 21264.36 464.95 43114.02 48075.04 2021-11-15 12:37:53.000 319 21264.35 464.94 43114.00 48074.97 2021-11-15 12:37:54.000 319 21264.37 464.91 43114.02 48075.04 2021-11-15 12:37:55.000 319 21264.36 464.87 43114.05 48074.94 2021-11-15 12:37:56.000 319 21264.38 464.83 43114.06 48075.00 2021-11-15 12:37:57.000 319 21264.37 464.81 43114.08 48075.05 2021-11-15 12:37:58.000 319 21264.39 464.79 43114.09 48075.06 2021-11-15 12:37:59.000 319 21264.37 464.82 43114.07 48075.10 2021-11-15 12:38:00.000 319 21264.36 464.84 43114.05 48075.09 2021-11-15 12:38:01.000 319 21264.38 464.86 43114.06 48075.01 2021-11-15 12:38:02.000 319 21264.36 464.90 43114.07 48075.05 2021-11-15 12:38:03.000 319 21264.35 464.88 43114.04 48075.00 2021-11-15 12:38:04.000 319 21264.38 464.83 43114.06 48075.05 2021-11-15 12:38:05.000 319 21264.38 464.79 43114.10 48075.07 2021-11-15 12:38:06.000 319 21264.38 464.79 43114.13 48075.02 2021-11-15 12:38:07.000 319 21264.36 464.83 43114.14 48075.11 2021-11-15 12:38:08.000 319 21264.37 464.87 43114.13 48075.06 2021-11-15 12:38:09.000 319 21264.38 464.86 43114.13 48075.12 2021-11-15 12:38:10.000 319 21264.38 464.85 43114.11 48075.08 2021-11-15 12:38:11.000 319 21264.38 464.86 43114.11 48075.06 2021-11-15 12:38:12.000 319 21264.38 464.89 43114.14 48075.10 2021-11-15 12:38:13.000 319 21264.36 464.89 43114.16 48075.05 2021-11-15 12:38:14.000 319 21264.37 464.86 43114.18 48075.14 2021-11-15 12:38:15.000 319 21264.39 464.85 43114.18 48075.12 2021-11-15 12:38:16.000 319 21264.38 464.88 43114.20 48075.12 2021-11-15 12:38:17.000 319 21264.36 464.89 43114.19 48075.20 2021-11-15 12:38:18.000 319 21264.33 464.92 43114.20 48075.10 2021-11-15 12:38:19.000 319 21264.32 464.93 43114.18 48075.13 2021-11-15 12:38:20.000 319 21264.33 464.95 43114.15 48075.11 2021-11-15 12:38:21.000 319 21264.32 464.97 43114.14 48075.06 2021-11-15 12:38:22.000 319 21264.29 464.98 43114.14 48075.11 2021-11-15 12:38:23.000 319 21264.27 465.01 43114.12 48075.05 2021-11-15 12:38:24.000 319 21264.27 465.03 43114.14 48075.07 2021-11-15 12:38:25.000 319 21264.30 465.06 43114.10 48075.07 2021-11-15 12:38:26.000 319 21264.31 465.08 43114.08 48075.00 2021-11-15 12:38:27.000 319 21264.28 465.07 43114.06 48075.05 2021-11-15 12:38:28.000 319 21264.24 465.08 43114.08 48075.05 2021-11-15 12:38:29.000 319 21264.23 465.05 43114.13 48075.00 2021-11-15 12:38:30.000 319 21264.23 465.04 43114.10 48075.01 2021-11-15 12:38:31.000 319 21264.23 465.00 43114.11 48075.01 2021-11-15 12:38:32.000 319 21264.23 464.99 43114.14 48075.04 2021-11-15 12:38:33.000 319 21264.27 464.96 43114.15 48075.02 2021-11-15 12:38:34.000 319 21264.33 464.92 43114.17 48075.03 2021-11-15 12:38:35.000 319 21264.34 464.93 43114.21 48075.10 2021-11-15 12:38:36.000 319 21264.33 464.92 43114.19 48075.18 2021-11-15 12:38:37.000 319 21264.31 464.92 43114.19 48075.13 2021-11-15 12:38:38.000 319 21264.30 464.90 43114.23 48075.15 2021-11-15 12:38:39.000 319 21264.32 464.91 43114.21 48075.12 2021-11-15 12:38:40.000 319 21264.30 464.93 43114.20 48075.15 2021-11-15 12:38:41.000 319 21264.33 464.95 43114.18 48075.18 2021-11-15 12:38:42.000 319 21264.35 464.94 43114.17 48075.12 2021-11-15 12:38:43.000 319 21264.35 464.96 43114.17 48075.14 2021-11-15 12:38:44.000 319 21264.33 464.95 43114.20 48075.11 2021-11-15 12:38:45.000 319 21264.33 464.94 43114.21 48075.14 2021-11-15 12:38:46.000 319 21264.35 464.96 43114.20 48075.13 2021-11-15 12:38:47.000 319 21264.32 464.99 43114.16 48075.11 2021-11-15 12:38:48.000 319 21264.31 465.02 43114.12 48075.11 2021-11-15 12:38:49.000 319 21264.32 465.01 43114.11 48075.11 2021-11-15 12:38:50.000 319 21264.33 465.02 43114.13 48075.03 2021-11-15 12:38:51.000 319 21264.33 465.05 43114.12 48075.03 2021-11-15 12:38:52.000 319 21264.35 465.03 43114.10 48075.01 2021-11-15 12:38:53.000 319 21264.35 465.02 43114.08 48075.06 2021-11-15 12:38:54.000 319 21264.36 465.02 43114.04 48075.04 2021-11-15 12:38:55.000 319 21264.37 465.03 43114.04 48075.03 2021-11-15 12:38:56.000 319 21264.35 465.07 43114.05 48075.04 2021-11-15 12:38:57.000 319 21264.35 465.07 43114.04 48075.02 2021-11-15 12:38:58.000 319 21264.39 465.07 43114.07 48075.06 2021-11-15 12:38:59.000 319 21264.39 465.06 43114.05 48075.04 2021-11-15 12:39:00.000 319 21264.39 465.06 43114.04 48074.98 2021-11-15 12:39:01.000 319 21264.37 465.07 43114.06 48075.04 2021-11-15 12:39:02.000 319 21264.39 465.09 43114.06 48075.02 2021-11-15 12:39:03.000 319 21264.39 465.08 43114.07 48075.05 2021-11-15 12:39:04.000 319 21264.41 465.04 43114.05 48075.01 2021-11-15 12:39:05.000 319 21264.39 464.98 43114.07 48075.00 2021-11-15 12:39:06.000 319 21264.42 464.90 43114.12 48075.06 2021-11-15 12:39:07.000 319 21264.47 464.84 43114.16 48075.12 2021-11-15 12:39:08.000 319 21264.50 464.81 43114.19 48075.15 2021-11-15 12:39:09.000 319 21264.48 464.81 43114.23 48075.20 2021-11-15 12:39:10.000 319 21264.47 464.78 43114.28 48075.28 2021-11-15 12:39:11.000 319 21264.44 464.78 43114.32 48075.24 2021-11-15 12:39:12.000 319 21264.44 464.77 43114.32 48075.28 2021-11-15 12:39:13.000 319 21264.45 464.74 43114.35 48075.27 2021-11-15 12:39:14.000 319 21264.48 464.72 43114.37 48075.28 2021-11-15 12:39:15.000 319 21264.47 464.72 43114.35 48075.35 2021-11-15 12:39:16.000 319 21264.45 464.72 43114.34 48075.29 2021-11-15 12:39:17.000 319 21264.40 464.74 43114.36 48075.32 2021-11-15 12:39:18.000 319 21264.38 464.74 43114.37 48075.29 2021-11-15 12:39:19.000 319 21264.35 464.74 43114.38 48075.35 2021-11-15 12:39:20.000 319 21264.33 464.74 43114.36 48075.27 2021-11-15 12:39:21.000 319 21264.29 464.78 43114.33 48075.30 2021-11-15 12:39:22.000 319 21264.28 464.78 43114.39 48075.31 2021-11-15 12:39:23.000 319 21264.28 464.80 43114.37 48075.34 2021-11-15 12:39:24.000 319 21264.28 464.81 43114.37 48075.23 2021-11-15 12:39:25.000 319 21264.28 464.83 43114.35 48075.34 2021-11-15 12:39:26.000 319 21264.29 464.86 43114.35 48075.31 2021-11-15 12:39:27.000 319 21264.30 464.89 43114.37 48075.25 2021-11-15 12:39:28.000 319 21264.29 464.87 43114.34 48075.31 2021-11-15 12:39:29.000 319 21264.28 464.88 43114.31 48075.27 2021-11-15 12:39:30.000 319 21264.31 464.85 43114.32 48075.26 2021-11-15 12:39:31.000 319 21264.30 464.84 43114.36 48075.30 2021-11-15 12:39:32.000 319 21264.36 464.84 43114.37 48075.22 2021-11-15 12:39:33.000 319 21264.36 464.82 43114.39 48075.28 2021-11-15 12:39:34.000 319 21264.36 464.80 43114.38 48075.27 2021-11-15 12:39:35.000 319 21264.35 464.82 43114.36 48075.30 2021-11-15 12:39:36.000 319 21264.32 464.83 43114.35 48075.21 2021-11-15 12:39:37.000 319 21264.32 464.82 43114.35 48075.31 2021-11-15 12:39:38.000 319 21264.36 464.83 43114.36 48075.26 2021-11-15 12:39:39.000 319 21264.33 464.84 43114.36 48075.24 2021-11-15 12:39:40.000 319 21264.29 464.89 43114.32 48075.26 2021-11-15 12:39:41.000 319 21264.24 464.93 43114.28 48075.20 2021-11-15 12:39:42.000 319 21264.24 464.95 43114.25 48075.14 2021-11-15 12:39:43.000 319 21264.21 464.98 43114.19 48075.11 2021-11-15 12:39:44.000 319 21264.23 465.00 43114.17 48075.11 2021-11-15 12:39:45.000 319 21264.20 464.99 43114.15 48075.05 2021-11-15 12:39:46.000 319 21264.20 464.98 43114.14 48074.98 2021-11-15 12:39:47.000 319 21264.20 464.97 43114.08 48075.00 2021-11-15 12:39:48.000 319 21264.20 464.97 43114.05 48074.96 2021-11-15 12:39:49.000 319 21264.22 464.97 43114.03 48074.99 2021-11-15 12:39:50.000 319 21264.19 464.96 43114.05 48074.94 2021-11-15 12:39:51.000 319 21264.22 464.95 43114.06 48074.93 2021-11-15 12:39:52.000 319 21264.21 464.93 43114.03 48074.97 2021-11-15 12:39:53.000 319 21264.23 464.92 43114.05 48075.00 2021-11-15 12:39:54.000 319 21264.21 464.90 43114.04 48074.91 2021-11-15 12:39:55.000 319 21264.21 464.88 43114.04 48074.95 2021-11-15 12:39:56.000 319 21264.22 464.84 43114.01 48074.94 2021-11-15 12:39:57.000 319 21264.18 464.83 43113.97 48074.96 2021-11-15 12:39:58.000 319 21264.21 464.79 43114.02 48074.95 2021-11-15 12:39:59.000 319 21264.22 464.79 43114.03 48074.88 2021-11-15 12:40:00.000 319 21264.23 464.76 43114.05 48074.94 2021-11-15 12:40:01.000 319 21264.26 464.71 43114.08 48074.94 2021-11-15 12:40:02.000 319 21264.25 464.71 43114.09 48074.98 2021-11-15 12:40:03.000 319 21264.23 464.73 43114.05 48074.95 2021-11-15 12:40:04.000 319 21264.23 464.75 43114.03 48074.94 2021-11-15 12:40:05.000 319 21264.22 464.76 43114.04 48074.97 2021-11-15 12:40:06.000 319 21264.23 464.76 43114.04 48074.90 2021-11-15 12:40:07.000 319 21264.20 464.75 43114.01 48074.96 2021-11-15 12:40:08.000 319 21264.21 464.75 43114.01 48074.92 2021-11-15 12:40:09.000 319 21264.21 464.76 43114.03 48074.94 2021-11-15 12:40:10.000 319 21264.21 464.75 43114.04 48074.92 2021-11-15 12:40:11.000 319 21264.21 464.75 43114.04 48074.89 2021-11-15 12:40:12.000 319 21264.15 464.76 43114.02 48074.93 2021-11-15 12:40:13.000 319 21264.13 464.76 43114.04 48074.90 2021-11-15 12:40:14.000 319 21264.15 464.76 43114.02 48074.95 2021-11-15 12:40:15.000 319 21264.15 464.75 43114.00 48074.90 2021-11-15 12:40:16.000 319 21264.19 464.74 43114.02 48074.84 2021-11-15 12:40:17.000 319 21264.19 464.72 43114.03 48074.92 2021-11-15 12:40:18.000 319 21264.19 464.70 43114.04 48074.99 2021-11-15 12:40:19.000 319 21264.20 464.71 43114.07 48074.88 2021-11-15 12:40:20.000 319 21264.21 464.72 43114.07 48074.97 2021-11-15 12:40:21.000 319 21264.27 464.69 43114.06 48074.95 2021-11-15 12:40:22.000 319 21264.28 464.72 43114.06 48075.04 2021-11-15 12:40:23.000 319 21264.25 464.71 43114.08 48074.94 2021-11-15 12:40:24.000 319 21264.27 464.72 43114.08 48075.04 2021-11-15 12:40:25.000 319 21264.27 464.74 43114.06 48075.03 2021-11-15 12:40:26.000 319 21264.30 464.74 43114.06 48074.95 2021-11-15 12:40:27.000 319 21264.27 464.73 43114.07 48074.98 2021-11-15 12:40:28.000 319 21264.26 464.73 43114.08 48075.03 2021-11-15 12:40:29.000 319 21264.23 464.71 43114.09 48074.96 2021-11-15 12:40:30.000 319 21264.24 464.72 43114.08 48075.00 2021-11-15 12:40:31.000 319 21264.19 464.70 43114.09 48074.93 2021-11-15 12:40:32.000 319 21264.19 464.65 43114.10 48075.01 2021-11-15 12:40:33.000 319 21264.19 464.60 43114.13 48075.01 2021-11-15 12:40:34.000 319 21264.18 464.58 43114.15 48074.99 2021-11-15 12:40:35.000 319 21264.19 464.52 43114.16 48075.05 2021-11-15 12:40:36.000 319 21264.20 464.49 43114.20 48074.96 2021-11-15 12:40:37.000 319 21264.17 464.48 43114.21 48075.08 2021-11-15 12:40:38.000 319 21264.15 464.46 43114.24 48075.09 2021-11-15 12:40:39.000 319 21264.18 464.47 43114.27 48075.09 2021-11-15 12:40:40.000 319 21264.19 464.49 43114.27 48075.18 2021-11-15 12:40:41.000 319 21264.18 464.49 43114.25 48075.13 2021-11-15 12:40:42.000 319 21264.15 464.49 43114.27 48075.08 2021-11-15 12:40:43.000 319 21264.14 464.49 43114.26 48075.13 2021-11-15 12:40:44.000 319 21264.15 464.49 43114.27 48075.11 2021-11-15 12:40:45.000 319 21264.17 464.49 43114.25 48075.17 2021-11-15 12:40:46.000 319 21264.20 464.49 43114.23 48075.11 2021-11-15 12:40:47.000 319 21264.21 464.50 43114.22 48075.10 2021-11-15 12:40:48.000 319 21264.22 464.47 43114.23 48075.12 2021-11-15 12:40:49.000 319 21264.24 464.47 43114.22 48075.08 2021-11-15 12:40:50.000 319 21264.26 464.46 43114.23 48075.20 2021-11-15 12:40:51.000 319 21264.26 464.44 43114.27 48075.16 2021-11-15 12:40:52.000 319 21264.26 464.45 43114.29 48075.15 2021-11-15 12:40:53.000 319 21264.25 464.45 43114.30 48075.16 2021-11-15 12:40:54.000 319 21264.25 464.45 43114.29 48075.11 2021-11-15 12:40:55.000 319 21264.25 464.41 43114.28 48075.21 2021-11-15 12:40:56.000 319 21264.23 464.40 43114.29 48075.12 2021-11-15 12:40:57.000 319 21264.25 464.40 43114.28 48075.15 2021-11-15 12:40:58.000 319 21264.24 464.37 43114.25 48075.22 2021-11-15 12:40:59.000 319 21264.27 464.39 43114.29 48075.10 2021-11-15 12:41:00.000 319 21264.28 464.41 43114.29 48075.18 2021-11-15 12:41:01.000 319 21264.24 464.42 43114.28 48075.18 2021-11-15 12:41:02.000 319 21264.23 464.43 43114.26 48075.07 2021-11-15 12:41:03.000 319 21264.17 464.42 43114.25 48075.11 2021-11-15 12:41:04.000 319 21264.19 464.40 43114.23 48075.14 2021-11-15 12:41:05.000 319 21264.19 464.41 43114.23 48075.08 2021-11-15 12:41:06.000 319 21264.17 464.37 43114.22 48075.12 2021-11-15 12:41:07.000 319 21264.20 464.34 43114.22 48075.06 2021-11-15 12:41:08.000 319 21264.21 464.29 43114.22 48075.08 2021-11-15 12:41:09.000 319 21264.21 464.29 43114.23 48075.13 2021-11-15 12:41:10.000 319 21264.22 464.25 43114.26 48075.09 2021-11-15 12:41:11.000 319 21264.24 464.22 43114.24 48075.17 2021-11-15 12:41:12.000 319 21264.26 464.20 43114.25 48075.06 2021-11-15 12:41:13.000 319 21264.24 464.22 43114.26 48075.15 2021-11-15 12:41:14.000 319 21264.25 464.20 43114.26 48075.12 2021-11-15 12:41:15.000 319 21264.24 464.18 43114.26 48075.12 2021-11-15 12:41:16.000 319 21264.23 464.15 43114.27 48075.12 2021-11-15 12:41:17.000 319 21264.20 464.13 43114.30 48075.16 2021-11-15 12:41:18.000 319 21264.18 464.12 43114.30 48075.13 2021-11-15 12:41:19.000 319 21264.18 464.10 43114.31 48075.14 2021-11-15 12:41:20.000 319 21264.20 464.09 43114.34 48075.14 2021-11-15 12:41:21.000 319 21264.17 464.07 43114.35 48075.15 2021-11-15 12:41:22.000 319 21264.20 464.05 43114.34 48075.20 2021-11-15 12:41:23.000 319 21264.18 464.08 43114.32 48075.21 2021-11-15 12:41:24.000 319 21264.17 464.09 43114.34 48075.14 2021-11-15 12:41:25.000 319 21264.19 464.10 43114.36 48075.24 2021-11-15 12:41:26.000 319 21264.24 464.09 43114.35 48075.18 2021-11-15 12:41:27.000 319 21264.22 464.11 43114.36 48075.22 2021-11-15 12:41:28.000 319 21264.24 464.10 43114.34 48075.16 2021-11-15 12:41:29.000 319 21264.30 464.05 43114.37 48075.17 2021-11-15 12:41:30.000 319 21264.30 464.02 43114.40 48075.30 2021-11-15 12:41:31.000 319 21264.29 463.99 43114.42 48075.25 2021-11-15 12:41:32.000 319 21264.32 463.97 43114.43 48075.28 2021-11-15 12:41:33.000 319 21264.34 463.95 43114.44 48075.28 2021-11-15 12:41:34.000 319 21264.34 463.92 43114.46 48075.35 2021-11-15 12:41:35.000 319 21264.36 463.91 43114.50 48075.42 2021-11-15 12:41:36.000 319 21264.35 463.89 43114.52 48075.42 2021-11-15 12:41:37.000 319 21264.38 463.88 43114.58 48075.43 2021-11-15 12:41:38.000 319 21264.41 463.85 43114.62 48075.51 2021-11-15 12:41:39.000 319 21264.39 463.82 43114.63 48075.44 2021-11-15 12:41:40.000 319 21264.40 463.81 43114.62 48075.57 2021-11-15 12:41:41.000 319 21264.42 463.78 43114.66 48075.58 2021-11-15 12:41:42.000 319 21264.44 463.77 43114.68 48075.55 2021-11-15 12:41:43.000 319 21264.47 463.77 43114.69 48075.68 2021-11-15 12:41:44.000 319 21264.47 463.74 43114.71 48075.66 2021-11-15 12:41:45.000 319 21264.47 463.75 43114.76 48075.63 2021-11-15 12:41:46.000 319 21264.49 463.74 43114.75 48075.66 2021-11-15 12:41:47.000 319 21264.49 463.71 43114.77 48075.71 2021-11-15 12:41:48.000 319 21264.49 463.71 43114.78 48075.63 2021-11-15 12:41:49.000 319 21264.47 463.67 43114.80 48075.76 2021-11-15 12:41:50.000 319 21264.49 463.64 43114.82 48075.71 2021-11-15 12:41:51.000 319 21264.48 463.64 43114.83 48075.70 2021-11-15 12:41:52.000 319 21264.50 463.63 43114.85 48075.70 2021-11-15 12:41:53.000 319 21264.48 463.61 43114.84 48075.80 2021-11-15 12:41:54.000 319 21264.46 463.58 43114.86 48075.70 2021-11-15 12:41:55.000 319 21264.50 463.60 43114.85 48075.80 2021-11-15 12:41:56.000 319 21264.50 463.59 43114.85 48075.73 2021-11-15 12:41:57.000 319 21264.52 463.58 43114.85 48075.75 2021-11-15 12:41:58.000 319 21264.53 463.56 43114.87 48075.84 2021-11-15 12:41:59.000 319 21264.56 463.55 43114.88 48075.74 2021-11-15 12:42:00.000 319 21264.56 463.55 43114.86 48075.81 2021-11-15 12:42:01.000 319 21264.56 463.54 43114.86 48075.82 2021-11-15 12:42:02.000 319 21264.58 463.53 43114.88 48075.79 2021-11-15 12:42:03.000 319 21264.57 463.53 43114.87 48075.86 2021-11-15 12:42:04.000 319 21264.58 463.52 43114.87 48075.75 2021-11-15 12:42:05.000 319 21264.59 463.52 43114.89 48075.86 2021-11-15 12:42:06.000 319 21264.56 463.55 43114.88 48075.79 2021-11-15 12:42:07.000 319 21264.58 463.57 43114.85 48075.81 2021-11-15 12:42:08.000 319 21264.56 463.60 43114.83 48075.84 2021-11-15 12:42:09.000 319 21264.50 463.66 43114.82 48075.72 2021-11-15 12:42:10.000 319 21264.48 463.71 43114.75 48075.77 2021-11-15 12:42:11.000 319 21264.51 463.72 43114.72 48075.68 2021-11-15 12:42:12.000 319 21264.51 463.71 43114.72 48075.67 2021-11-15 12:42:13.000 319 21264.50 463.74 43114.67 48075.63 2021-11-15 12:42:14.000 319 21264.49 463.76 43114.68 48075.67 2021-11-15 12:42:15.000 319 21264.48 463.78 43114.63 48075.62 2021-11-15 12:42:16.000 319 21264.46 463.78 43114.66 48075.55 2021-11-15 12:42:17.000 319 21264.45 463.79 43114.65 48075.57 2021-11-15 12:42:18.000 319 21264.45 463.81 43114.59 48075.56 2021-11-15 12:42:19.000 319 21264.45 463.82 43114.60 48075.56 2021-11-15 12:42:20.000 319 21264.47 463.81 43114.61 48075.62 2021-11-15 12:42:21.000 319 21264.46 463.82 43114.64 48075.51 2021-11-15 12:42:22.000 319 21264.47 463.83 43114.64 48075.56 2021-11-15 12:42:23.000 319 21264.45 463.85 43114.62 48075.57 2021-11-15 12:42:24.000 319 21264.44 463.86 43114.60 48075.55 2021-11-15 12:42:25.000 319 21264.42 463.89 43114.61 48075.58 2021-11-15 12:42:26.000 319 21264.41 463.89 43114.60 48075.57 2021-11-15 12:42:27.000 319 21264.38 463.90 43114.58 48075.45 2021-11-15 12:42:28.000 319 21264.34 463.96 43114.54 48075.50 2021-11-15 12:42:29.000 319 21264.32 464.00 43114.54 48075.46 2021-11-15 12:42:30.000 319 21264.31 464.02 43114.51 48075.48 2021-11-15 12:42:31.000 319 21264.28 464.01 43114.51 48075.44 2021-11-15 12:42:32.000 319 21264.22 464.02 43114.51 48075.32 2021-11-15 12:42:33.000 319 21264.19 464.02 43114.49 48075.37 2021-11-15 12:42:34.000 319 21264.17 464.03 43114.51 48075.35 2021-11-15 12:42:35.000 319 21264.16 464.06 43114.51 48075.28 2021-11-15 12:42:36.000 319 21264.21 464.14 43114.43 48075.37 2021-11-15 12:42:37.000 319 21264.23 464.18 43114.41 48075.33 2021-11-15 12:42:38.000 319 21264.22 464.20 43114.36 48075.28 2021-11-15 12:42:39.000 319 21264.23 464.21 43114.36 48075.23 2021-11-15 12:42:40.000 319 21264.22 464.24 43114.35 48075.20 2021-11-15 12:42:41.000 319 21264.26 464.26 43114.36 48075.31 2021-11-15 12:42:42.000 319 21264.26 464.28 43114.34 48075.21 2021-11-15 12:42:43.000 319 21264.22 464.29 43114.33 48075.17 2021-11-15 12:42:44.000 319 21264.24 464.26 43114.33 48075.21 2021-11-15 12:42:45.000 319 21264.26 464.25 43114.30 48075.16 2021-11-15 12:42:46.000 319 21264.24 464.30 43114.31 48075.25 2021-11-15 12:42:47.000 319 21264.24 464.30 43114.33 48075.18 2021-11-15 12:42:48.000 319 21264.23 464.30 43114.34 48075.18 2021-11-15 12:42:49.000 319 21264.22 464.28 43114.33 48075.22 2021-11-15 12:42:50.000 319 21264.24 464.31 43114.33 48075.15 2021-11-15 12:42:51.000 319 21264.25 464.34 43114.30 48075.19 2021-11-15 12:42:52.000 319 21264.28 464.30 43114.34 48075.24 2021-11-15 12:42:53.000 319 21264.28 464.28 43114.36 48075.24 2021-11-15 12:42:54.000 319 21264.26 464.31 43114.33 48075.25 2021-11-15 12:42:55.000 319 21264.23 464.33 43114.35 48075.16 2021-11-15 12:42:56.000 319 21264.21 464.34 43114.34 48075.19 2021-11-15 12:42:57.000 319 21264.23 464.35 43114.33 48075.25 2021-11-15 12:42:58.000 319 21264.26 464.38 43114.31 48075.19 2021-11-15 12:42:59.000 319 21264.26 464.39 43114.30 48075.11 2021-11-15 12:43:00.000 319 21264.22 464.41 43114.30 48075.27 2021-11-15 12:43:01.000 319 21264.25 464.41 43114.32 48075.16 2021-11-15 12:43:02.000 319 21264.24 464.41 43114.32 48075.18 2021-11-15 12:43:03.000 319 21264.24 464.44 43114.31 48075.12 2021-11-15 12:43:04.000 319 21264.24 464.46 43114.24 48075.24 2021-11-15 12:43:05.000 319 21264.24 464.44 43114.25 48075.08 2021-11-15 12:43:06.000 319 21264.24 464.43 43114.27 48075.11 2021-11-15 12:43:07.000 319 21264.25 464.43 43114.26 48075.23 2021-11-15 12:43:08.000 319 21264.27 464.43 43114.30 48075.06 2021-11-15 12:43:09.000 319 21264.29 464.41 43114.29 48075.17 2021-11-15 12:43:10.000 319 21264.30 464.38 43114.28 48075.21 2021-11-15 12:43:11.000 319 21264.31 464.35 43114.28 48075.07 2021-11-15 12:43:12.000 319 21264.33 464.34 43114.32 48075.16 2021-11-15 12:43:13.000 319 21264.33 464.33 43114.30 48075.26 2021-11-15 12:43:14.000 319 21264.32 464.30 43114.30 48075.23 2021-11-15 12:43:15.000 319 21264.35 464.26 43114.35 48075.18 2021-11-15 12:43:16.000 319 21264.37 464.28 43114.35 48075.35 2021-11-15 12:43:17.000 319 21264.38 464.31 43114.35 48075.22 2021-11-15 12:43:18.000 319 21264.41 464.32 43114.35 48075.31 2021-11-15 12:43:19.000 319 21264.44 464.31 43114.31 48075.24 2021-11-15 12:43:20.000 319 21264.49 464.30 43114.32 48075.42 2021-11-15 12:43:21.000 319 21264.46 464.32 43114.33 48075.27 2021-11-15 12:43:22.000 319 21264.42 464.35 43114.36 48075.35 2021-11-15 12:43:23.000 319 21264.40 464.37 43114.34 48075.39 2021-11-15 12:43:24.000 319 21264.39 464.41 43114.33 48075.18 2021-11-15 12:43:25.000 319 21264.38 464.41 43114.30 48075.30 2021-11-15 12:43:26.000 319 21264.38 464.38 43114.32 48075.22 2021-11-15 12:43:27.000 319 21264.40 464.36 43114.32 48075.15 2021-11-15 12:43:28.000 319 21264.42 464.34 43114.34 48075.19 2021-11-15 12:43:29.000 319 21264.40 464.35 43114.34 48075.35 2021-11-15 12:43:30.000 319 21264.42 464.37 43114.33 48075.22 2021-11-15 12:43:31.000 319 21264.38 464.38 43114.29 48075.24 2021-11-15 12:43:32.000 319 21264.37 464.39 43114.29 48075.37 2021-11-15 12:43:33.000 319 21264.39 464.38 43114.27 48075.22 2021-11-15 12:43:34.000 319 21264.41 464.35 43114.31 48075.26 2021-11-15 12:43:35.000 319 21264.38 464.38 43114.33 48075.27 2021-11-15 12:43:36.000 319 21264.38 464.38 43114.35 48075.37 2021-11-15 12:43:37.000 319 21264.38 464.36 43114.39 48075.21 2021-11-15 12:43:38.000 319 21264.41 464.36 43114.37 48075.32 2021-11-15 12:43:39.000 319 21264.44 464.36 43114.38 48075.35 2021-11-15 12:43:40.000 319 21264.42 464.35 43114.37 48075.33 2021-11-15 12:43:41.000 319 21264.41 464.37 43114.40 48075.22 2021-11-15 12:43:42.000 319 21264.40 464.38 43114.41 48075.39 2021-11-15 12:43:43.000 319 21264.38 464.39 43114.42 48075.36 2021-11-15 12:43:44.000 319 21264.35 464.39 43114.42 48075.26 2021-11-15 12:43:45.000 319 21264.31 464.40 43114.38 48075.41 2021-11-15 12:43:46.000 319 21264.30 464.45 43114.38 48075.22 2021-11-15 12:43:47.000 319 21264.27 464.48 43114.37 48075.27 2021-11-15 12:43:48.000 319 21264.26 464.49 43114.35 48075.28 2021-11-15 12:43:49.000 319 21264.27 464.45 43114.36 48075.15 2021-11-15 12:43:50.000 319 21264.26 464.44 43114.37 48075.19 2021-11-15 12:43:51.000 319 21264.24 464.44 43114.33 48075.24 2021-11-15 12:43:52.000 319 21264.21 464.46 43114.31 48075.23 2021-11-15 12:43:53.000 319 21264.20 464.44 43114.30 48075.10 2021-11-15 12:43:54.000 319 21264.15 464.40 43114.31 48075.22 2021-11-15 12:43:55.000 319 21264.13 464.40 43114.33 48075.12 2021-11-15 12:43:56.000 319 21264.14 464.40 43114.31 48075.17 2021-11-15 12:43:57.000 319 21264.13 464.45 43114.32 48075.11 2021-11-15 12:43:58.000 319 21264.10 464.48 43114.30 48075.20 2021-11-15 12:43:59.000 319 21264.08 464.50 43114.27 48075.10 2021-11-15 12:44:00.000 319 21264.13 464.49 43114.31 48075.06 2021-11-15 12:44:01.000 319 21264.17 464.47 43114.32 48075.20 2021-11-15 12:44:02.000 319 21264.18 464.47 43114.34 48075.07 2021-11-15 12:44:03.000 319 21264.22 464.47 43114.33 48075.18 2021-11-15 12:44:04.000 319 21264.25 464.50 43114.36 48075.25 2021-11-15 12:44:05.000 319 21264.28 464.51 43114.37 48075.14 2021-11-15 12:44:06.000 319 21264.33 464.53 43114.39 48075.25 2021-11-15 12:44:07.000 319 21264.31 464.56 43114.39 48075.33 2021-11-15 12:44:08.000 319 21264.33 464.55 43114.39 48075.32 2021-11-15 12:44:09.000 319 21264.34 464.57 43114.39 48075.28 2021-11-15 12:44:10.000 319 21264.40 464.55 43114.42 48075.43 2021-11-15 12:44:11.000 319 21264.39 464.56 43114.43 48075.30 2021-11-15 12:44:12.000 319 21264.36 464.58 43114.44 48075.41 2021-11-15 12:44:13.000 319 21264.38 464.58 43114.43 48075.33 2021-11-15 12:44:14.000 319 21264.38 464.59 43114.41 48075.46 2021-11-15 12:44:15.000 319 21264.38 464.56 43114.43 48075.40 2021-11-15 12:44:16.000 319 21264.40 464.54 43114.48 48075.32 2021-11-15 12:44:17.000 319 21264.38 464.56 43114.46 48075.38 2021-11-15 12:44:18.000 319 21264.40 464.57 43114.49 48075.37 2021-11-15 12:44:19.000 319 21264.41 464.58 43114.45 48075.49 2021-11-15 12:44:20.000 319 21264.42 464.58 43114.44 48075.31 2021-11-15 12:44:21.000 319 21264.41 464.58 43114.44 48075.46 2021-11-15 12:44:22.000 319 21264.41 464.59 43114.47 48075.44 2021-11-15 12:44:23.000 319 21264.42 464.61 43114.47 48075.42 2021-11-15 12:44:24.000 319 21264.44 464.64 43114.47 48075.34 2021-11-15 12:44:25.000 319 21264.46 464.62 43114.50 48075.40 2021-11-15 12:44:26.000 319 21264.47 464.62 43114.49 48075.50 2021-11-15 12:44:27.000 319 21264.44 464.60 43114.48 48075.45 2021-11-15 12:44:28.000 319 21264.44 464.64 43114.50 48075.45 2021-11-15 12:44:29.000 319 21264.45 464.65 43114.48 48075.36 2021-11-15 12:44:30.000 319 21264.41 464.65 43114.46 48075.43 2021-11-15 12:44:31.000 319 21264.36 464.68 43114.44 48075.51 2021-11-15 12:44:32.000 319 21264.37 464.69 43114.40 48075.41 2021-11-15 12:44:33.000 319 21264.37 464.69 43114.41 48075.32 2021-11-15 12:44:34.000 319 21264.34 464.69 43114.39 48075.45 2021-11-15 12:44:35.000 319 21264.31 464.66 43114.37 48075.25 2021-11-15 12:44:36.000 319 21264.33 464.64 43114.35 48075.31 2021-11-15 12:44:37.000 319 21264.31 464.62 43114.33 48075.38 2021-11-15 12:44:38.000 319 21264.29 464.58 43114.38 48075.22 2021-11-15 12:44:39.000 319 21264.21 464.56 43114.40 48075.35 2021-11-15 12:44:40.000 319 21264.21 464.54 43114.42 48075.25 2021-11-15 12:44:41.000 319 21264.22 464.51 43114.43 48075.33 2021-11-15 12:44:42.000 319 21264.25 464.52 43114.42 48075.22 2021-11-15 12:44:43.000 319 21264.24 464.53 43114.40 48075.40 2021-11-15 12:44:44.000 319 21264.27 464.54 43114.38 48075.27 2021-11-15 12:44:45.000 319 21264.27 464.53 43114.40 48075.24 2021-11-15 12:44:46.000 319 21264.29 464.56 43114.38 48075.27 2021-11-15 12:44:47.000 319 21264.32 464.61 43114.35 48075.35 2021-11-15 12:44:48.000 319 21264.32 464.61 43114.30 48075.19 2021-11-15 12:44:49.000 319 21264.32 464.61 43114.28 48075.25 2021-11-15 12:44:50.000 319 21264.29 464.59 43114.30 48075.29 2021-11-15 12:44:51.000 319 21264.25 464.59 43114.26 48075.11 2021-11-15 12:44:52.000 319 21264.23 464.58 43114.28 48075.17 2021-11-15 12:44:53.000 319 21264.20 464.57 43114.30 48075.20 2021-11-15 12:44:54.000 319 21264.20 464.60 43114.29 48075.20 2021-11-15 12:44:55.000 319 21264.18 464.60 43114.31 48075.10 2021-11-15 12:44:56.000 319 21264.19 464.58 43114.33 48075.24 2021-11-15 12:44:57.000 319 21264.20 464.56 43114.34 48075.16 2021-11-15 12:44:58.000 319 21264.20 464.57 43114.33 48075.21 2021-11-15 12:44:59.000 319 21264.22 464.57 43114.33 48075.11 2021-11-15 12:45:00.000 319 21264.23 464.50 43114.37 48075.31 2021-11-15 12:45:01.000 319 21264.26 464.46 43114.41 48075.23 2021-11-15 12:45:02.000 319 21264.29 464.44 43114.43 48075.22 2021-11-15 12:45:03.000 319 21264.30 464.39 43114.44 48075.40 2021-11-15 12:45:04.000 319 21264.34 464.37 43114.45 48075.28 2021-11-15 12:45:05.000 319 21264.35 464.34 43114.48 48075.40 2021-11-15 12:45:06.000 319 21264.40 464.31 43114.51 48075.45 2021-11-15 12:45:07.000 319 21264.43 464.30 43114.54 48075.38 2021-11-15 12:45:08.000 319 21264.45 464.28 43114.59 48075.46 2021-11-15 12:45:09.000 319 21264.43 464.27 43114.61 48075.60 2021-11-15 12:45:10.000 319 21264.47 464.24 43114.61 48075.54 2021-11-15 12:45:11.000 319 21264.51 464.21 43114.63 48075.54 2021-11-15 12:45:12.000 319 21264.55 464.18 43114.68 48075.69 2021-11-15 12:45:13.000 319 21264.56 464.15 43114.69 48075.60 2021-11-15 12:45:14.000 319 21264.56 464.15 43114.71 48075.72 2021-11-15 12:45:15.000 319 21264.55 464.15 43114.75 48075.70 2021-11-15 12:45:16.000 319 21264.60 464.14 43114.73 48075.64 2021-11-15 12:45:17.000 319 21264.63 464.14 43114.74 48075.80 2021-11-15 12:45:18.000 319 21264.62 464.15 43114.74 48075.77 2021-11-15 12:45:19.000 319 21264.62 464.15 43114.74 48075.69 2021-11-15 12:45:20.000 319 21264.67 464.15 43114.76 48075.72 2021-11-15 12:45:21.000 319 21264.69 464.15 43114.75 48075.82 2021-11-15 12:45:22.000 319 21264.65 464.14 43114.76 48075.65 2021-11-15 12:45:23.000 319 21264.65 464.11 43114.78 48075.85 2021-11-15 12:45:24.000 319 21264.64 464.09 43114.80 48075.79 2021-11-15 12:45:25.000 319 21264.66 464.08 43114.81 48075.74 2021-11-15 12:45:26.000 319 21264.65 464.08 43114.82 48075.71 2021-11-15 12:45:27.000 319 21264.62 464.09 43114.80 48075.86 2021-11-15 12:45:28.000 319 21264.65 464.08 43114.78 48075.71 2021-11-15 12:45:29.000 319 21264.64 464.10 43114.79 48075.79 2021-11-15 12:45:30.000 319 21264.67 464.09 43114.74 48075.80 2021-11-15 12:45:31.000 319 21264.68 464.09 43114.75 48075.69 2021-11-15 12:45:32.000 319 21264.68 464.08 43114.77 48075.85 2021-11-15 12:45:33.000 319 21264.71 464.06 43114.78 48075.71 2021-11-15 12:45:34.000 319 21264.69 464.06 43114.79 48075.74 2021-11-15 12:45:35.000 319 21264.71 464.10 43114.76 48075.76 2021-11-15 12:45:36.000 319 21264.70 464.11 43114.76 48075.76 2021-11-15 12:45:37.000 319 21264.65 464.11 43114.73 48075.82 2021-11-15 12:45:38.000 319 21264.61 464.12 43114.71 48075.68 2021-11-15 12:45:39.000 319 21264.59 464.15 43114.67 48075.67 2021-11-15 12:45:40.000 319 21264.61 464.19 43114.62 48075.71 2021-11-15 12:45:41.000 319 21264.63 464.19 43114.64 48075.65 2021-11-15 12:45:42.000 319 21264.63 464.18 43114.65 48075.68 2021-11-15 12:45:43.000 319 21264.65 464.16 43114.62 48075.66 2021-11-15 12:45:44.000 319 21264.66 464.14 43114.62 48075.58 2021-11-15 12:45:45.000 319 21264.64 464.14 43114.65 48075.70 2021-11-15 12:45:46.000 319 21264.63 464.15 43114.66 48075.65 2021-11-15 12:45:47.000 319 21264.64 464.15 43114.66 48075.63 2021-11-15 12:45:48.000 319 21264.62 464.16 43114.64 48075.59 2021-11-15 12:45:49.000 319 21264.62 464.15 43114.65 48075.70 2021-11-15 12:45:50.000 319 21264.62 464.15 43114.63 48075.58 2021-11-15 12:45:51.000 319 21264.64 464.13 43114.64 48075.67 2021-11-15 12:45:52.000 319 21264.61 464.11 43114.67 48075.64 2021-11-15 12:45:53.000 319 21264.57 464.07 43114.65 48075.70 2021-11-15 12:45:54.000 319 21264.56 464.06 43114.69 48075.67 2021-11-15 12:45:55.000 319 21264.54 464.02 43114.72 48075.56 2021-11-15 12:45:56.000 319 21264.51 464.00 43114.72 48075.73 2021-11-15 12:45:57.000 319 21264.50 464.00 43114.71 48075.66 2021-11-15 12:45:58.000 319 21264.52 464.00 43114.71 48075.63 2021-11-15 12:45:59.000 319 21264.52 463.98 43114.70 48075.72 2021-11-15 12:46:00.000 319 21264.52 464.00 43114.69 48075.63 2021-11-15 12:46:01.000 319 21264.56 463.98 43114.69 48075.74 2021-11-15 12:46:02.000 319 21264.58 463.98 43114.70 48075.61 2021-11-15 12:46:03.000 319 21264.58 464.01 43114.68 48075.69 2021-11-15 12:46:04.000 319 21264.59 464.02 43114.65 48075.70 2021-11-15 12:46:05.000 319 21264.60 464.02 43114.67 48075.70 2021-11-15 12:46:06.000 319 21264.59 464.03 43114.67 48075.57 2021-11-15 12:46:07.000 319 21264.62 464.04 43114.67 48075.72 2021-11-15 12:46:08.000 319 21264.63 464.04 43114.65 48075.67 2021-11-15 12:46:09.000 319 21264.66 464.05 43114.67 48075.64 2021-11-15 12:46:10.000 319 21264.67 464.07 43114.62 48075.68 2021-11-15 12:46:11.000 319 21264.66 464.07 43114.63 48075.59 2021-11-15 12:46:12.000 319 21264.67 464.09 43114.60 48075.70 2021-11-15 12:46:13.000 319 21264.68 464.10 43114.61 48075.61 2021-11-15 12:46:14.000 319 21264.67 464.13 43114.58 48075.65 2021-11-15 12:46:15.000 319 21264.70 464.14 43114.56 48075.72 2021-11-15 12:46:16.000 319 21264.72 464.11 43114.56 48075.67 2021-11-15 12:46:17.000 319 21264.68 464.10 43114.60 48075.55 2021-11-15 12:46:18.000 319 21264.65 464.13 43114.63 48075.60 2021-11-15 12:46:19.000 319 21264.63 464.16 43114.58 48075.65 2021-11-15 12:46:20.000 319 21264.63 464.19 43114.58 48075.61 2021-11-15 12:46:21.000 319 21264.65 464.17 43114.55 48075.60 2021-11-15 12:46:22.000 319 21264.65 464.19 43114.58 48075.52 2021-11-15 12:46:23.000 319 21264.66 464.20 43114.51 48075.54 2021-11-15 12:46:24.000 319 21264.70 464.21 43114.50 48075.63 2021-11-15 12:46:25.000 319 21264.71 464.22 43114.52 48075.56 2021-11-15 12:46:26.000 319 21264.71 464.25 43114.50 48075.56 2021-11-15 12:46:27.000 319 21264.71 464.27 43114.50 48075.51 2021-11-15 12:46:28.000 319 21264.73 464.28 43114.49 48075.54 2021-11-15 12:46:29.000 319 21264.73 464.28 43114.48 48075.60 2021-11-15 12:46:30.000 319 21264.74 464.30 43114.49 48075.57 2021-11-15 12:46:31.000 319 21264.71 464.27 43114.46 48075.53 2021-11-15 12:46:32.000 319 21264.69 464.28 43114.48 48075.53 2021-11-15 12:46:33.000 319 21264.66 464.28 43114.47 48075.50 2021-11-15 12:46:34.000 319 21264.69 464.25 43114.45 48075.57 2021-11-15 12:46:35.000 319 21264.69 464.22 43114.45 48075.52 2021-11-15 12:46:36.000 319 21264.73 464.20 43114.44 48075.47 2021-11-15 12:46:37.000 319 21264.73 464.19 43114.44 48075.51 2021-11-15 12:46:38.000 319 21264.75 464.17 43114.45 48075.49 2021-11-15 12:46:39.000 319 21264.81 464.14 43114.48 48075.62 2021-11-15 12:46:40.000 319 21264.85 464.10 43114.50 48075.55 2021-11-15 12:46:41.000 319 21264.91 464.08 43114.54 48075.68 2021-11-15 12:46:42.000 319 21264.95 464.06 43114.61 48075.71 2021-11-15 12:46:43.000 319 21264.95 464.06 43114.67 48075.78 2021-11-15 12:46:44.000 319 21264.96 464.04 43114.68 48075.78 2021-11-15 12:46:45.000 319 21264.94 464.05 43114.67 48075.91 2021-11-15 12:46:46.000 319 21264.95 464.04 43114.66 48075.85 2021-11-15 12:46:47.000 319 21264.94 464.04 43114.70 48075.84 2021-11-15 12:46:48.000 319 21264.91 464.04 43114.71 48075.86 2021-11-15 12:46:49.000 319 21264.88 464.05 43114.75 48075.87 2021-11-15 12:46:50.000 319 21264.89 464.06 43114.75 48075.94 2021-11-15 12:46:51.000 319 21264.90 464.07 43114.73 48075.86 2021-11-15 12:46:52.000 319 21264.90 464.08 43114.75 48075.95 2021-11-15 12:46:53.000 319 21264.90 464.10 43114.72 48075.86 2021-11-15 12:46:54.000 319 21264.85 464.11 43114.72 48075.90 2021-11-15 12:46:55.000 319 21264.81 464.14 43114.70 48075.82 2021-11-15 12:46:56.000 319 21264.75 464.11 43114.65 48075.81 2021-11-15 12:46:57.000 319 21264.73 464.11 43114.65 48075.71 2021-11-15 12:46:58.000 319 21264.71 464.09 43114.61 48075.73 2021-11-15 12:46:59.000 319 21264.69 464.09 43114.57 48075.66 2021-11-15 12:47:00.000 319 21264.66 464.10 43114.57 48075.66 2021-11-15 12:47:01.000 319 21264.62 464.08 43114.54 48075.59 2021-11-15 12:47:02.000 319 21264.61 464.04 43114.53 48075.64 2021-11-15 12:47:03.000 319 21264.60 464.01 43114.56 48075.57 2021-11-15 12:47:04.000 319 21264.63 463.99 43114.55 48075.62 2021-11-15 12:47:05.000 319 21264.66 463.98 43114.56 48075.63 2021-11-15 12:47:06.000 319 21264.67 463.97 43114.60 48075.59 2021-11-15 12:47:07.000 319 21264.70 463.96 43114.61 48075.67 2021-11-15 12:47:08.000 319 21264.67 463.94 43114.62 48075.62 2021-11-15 12:47:09.000 319 21264.69 463.92 43114.62 48075.66 2021-11-15 12:47:10.000 319 21264.67 463.93 43114.63 48075.64 2021-11-15 12:47:11.000 319 21264.65 463.95 43114.58 48075.67 2021-11-15 12:47:12.000 319 21264.67 463.93 43114.60 48075.58 2021-11-15 12:47:13.000 319 21264.64 463.95 43114.60 48075.62 2021-11-15 12:47:14.000 319 21264.61 463.94 43114.60 48075.64 2021-11-15 12:47:15.000 319 21264.61 463.92 43114.61 48075.61 2021-11-15 12:47:16.000 319 21264.61 463.92 43114.62 48075.65 2021-11-15 12:47:17.000 319 21264.58 463.92 43114.65 48075.58 2021-11-15 12:47:18.000 319 21264.63 463.93 43114.62 48075.60 2021-11-15 12:47:19.000 319 21264.63 463.94 43114.66 48075.61 2021-11-15 12:47:20.000 319 21264.64 463.96 43114.63 48075.65 2021-11-15 12:47:21.000 319 21264.62 463.97 43114.64 48075.61 2021-11-15 12:47:22.000 319 21264.65 463.94 43114.67 48075.66 2021-11-15 12:47:23.000 319 21264.60 463.97 43114.66 48075.66 2021-11-15 12:47:24.000 319 21264.62 463.96 43114.69 48075.64 2021-11-15 12:47:25.000 319 21264.61 463.95 43114.67 48075.70 2021-11-15 12:47:26.000 319 21264.61 463.95 43114.69 48075.68 2021-11-15 12:47:27.000 319 21264.61 463.96 43114.67 48075.66 2021-11-15 12:47:28.000 319 21264.61 463.96 43114.68 48075.67 2021-11-15 12:47:29.000 319 21264.58 463.97 43114.65 48075.68 2021-11-15 12:47:30.000 319 21264.55 464.00 43114.65 48075.66 2021-11-15 12:47:31.000 319 21264.53 463.98 43114.67 48075.66 2021-11-15 12:47:32.000 319 21264.51 463.98 43114.71 48075.61 2021-11-15 12:47:33.000 319 21264.49 463.97 43114.72 48075.68 2021-11-15 12:47:34.000 319 21264.49 463.98 43114.72 48075.62 2021-11-15 12:47:35.000 319 21264.49 463.99 43114.69 48075.65 2021-11-15 12:47:36.000 319 21264.44 464.04 43114.71 48075.65 2021-11-15 12:47:37.000 319 21264.42 464.04 43114.68 48075.63 2021-11-15 12:47:38.000 319 21264.44 464.03 43114.65 48075.59 2021-11-15 12:47:39.000 319 21264.42 464.00 43114.68 48075.59 2021-11-15 12:47:40.000 319 21264.46 463.97 43114.67 48075.61 2021-11-15 12:47:41.000 319 21264.46 463.95 43114.68 48075.55 2021-11-15 12:47:42.000 319 21264.44 463.92 43114.70 48075.67 2021-11-15 12:47:43.000 319 21264.44 463.90 43114.69 48075.65 2021-11-15 12:47:44.000 319 21264.45 463.92 43114.73 48075.62 2021-11-15 12:47:45.000 319 21264.46 463.90 43114.72 48075.68 2021-11-15 12:47:46.000 319 21264.47 463.87 43114.69 48075.64 2021-11-15 12:47:47.000 319 21264.47 463.87 43114.73 48075.68 2021-11-15 12:47:48.000 319 21264.45 463.85 43114.73 48075.73 2021-11-15 12:47:49.000 319 21264.48 463.84 43114.74 48075.66 2021-11-15 12:47:50.000 319 21264.46 463.84 43114.77 48075.69 2021-11-15 12:47:51.000 319 21264.46 463.82 43114.76 48075.76 2021-11-15 12:47:52.000 319 21264.44 463.82 43114.76 48075.69 2021-11-15 12:47:53.000 319 21264.44 463.81 43114.79 48075.73 2021-11-15 12:47:54.000 319 21264.47 463.81 43114.81 48075.72 2021-11-15 12:47:55.000 319 21264.48 463.82 43114.78 48075.73 2021-11-15 12:47:56.000 319 21264.51 463.81 43114.77 48075.73 2021-11-15 12:47:57.000 319 21264.54 463.80 43114.81 48075.76 2021-11-15 12:47:58.000 319 21264.54 463.82 43114.81 48075.74 2021-11-15 12:47:59.000 319 21264.53 463.84 43114.79 48075.75 2021-11-15 12:48:00.000 319 21264.54 463.85 43114.78 48075.80 2021-11-15 12:48:01.000 319 21264.55 463.85 43114.81 48075.72 2021-11-15 12:48:02.000 319 21264.55 463.84 43114.80 48075.79 2021-11-15 12:48:03.000 319 21264.56 463.81 43114.79 48075.79 2021-11-15 12:48:04.000 319 21264.55 463.81 43114.79 48075.73 2021-11-15 12:48:05.000 319 21264.59 463.78 43114.81 48075.80 2021-11-15 12:48:06.000 319 21264.59 463.80 43114.78 48075.74 2021-11-15 12:48:07.000 319 21264.59 463.79 43114.80 48075.82 2021-11-15 12:48:08.000 319 21264.58 463.80 43114.81 48075.79 2021-11-15 12:48:09.000 319 21264.60 463.79 43114.83 48075.82 2021-11-15 12:48:10.000 319 21264.60 463.78 43114.84 48075.79 2021-11-15 12:48:11.000 319 21264.57 463.73 43114.86 48075.86 2021-11-15 12:48:12.000 319 21264.54 463.67 43114.90 48075.82 2021-11-15 12:48:13.000 319 21264.49 463.65 43114.93 48075.86 2021-11-15 12:48:14.000 319 21264.49 463.66 43114.94 48075.84 2021-11-15 12:48:15.000 319 21264.51 463.63 43114.96 48075.93 2021-11-15 12:48:16.000 319 21264.47 463.65 43114.96 48075.90 2021-11-15 12:48:17.000 319 21264.48 463.63 43114.99 48075.93 2021-11-15 12:48:18.000 319 21264.47 463.64 43115.00 48075.93 2021-11-15 12:48:19.000 319 21264.47 463.66 43114.99 48075.98 2021-11-15 12:48:20.000 319 21264.47 463.65 43115.01 48075.94 2021-11-15 12:48:21.000 319 21264.46 463.67 43115.00 48075.95 2021-11-15 12:48:22.000 319 21264.51 463.70 43115.00 48075.92 2021-11-15 12:48:23.000 319 21264.55 463.73 43115.00 48075.96 2021-11-15 12:48:24.000 319 21264.59 463.78 43114.97 48075.98 2021-11-15 12:48:25.000 319 21264.59 463.78 43114.96 48075.93 2021-11-15 12:48:26.000 319 21264.61 463.82 43114.94 48075.92 2021-11-15 12:48:27.000 319 21264.57 463.82 43114.92 48075.92 2021-11-15 12:48:28.000 319 21264.55 463.79 43114.90 48075.88 2021-11-15 12:48:29.000 319 21264.60 463.77 43114.87 48075.92 2021-11-15 12:48:30.000 319 21264.61 463.80 43114.85 48075.92 2021-11-15 12:48:31.000 319 21264.62 463.77 43114.86 48075.84 2021-11-15 12:48:32.000 319 21264.63 463.76 43114.88 48075.88 2021-11-15 12:48:33.000 319 21264.62 463.76 43114.84 48075.94 2021-11-15 12:48:34.000 319 21264.59 463.73 43114.86 48075.88 2021-11-15 12:48:35.000 319 21264.61 463.69 43114.88 48075.86 2021-11-15 12:48:36.000 319 21264.62 463.65 43114.90 48075.90 2021-11-15 12:48:37.000 319 21264.61 463.63 43114.90 48075.88 2021-11-15 12:48:38.000 319 21264.60 463.62 43114.91 48075.94 2021-11-15 12:48:39.000 319 21264.58 463.62 43114.90 48075.96 2021-11-15 12:48:40.000 319 21264.58 463.58 43114.93 48075.88 2021-11-15 12:48:41.000 319 21264.57 463.57 43114.96 48075.93 2021-11-15 12:48:42.000 319 21264.60 463.59 43114.95 48075.92 2021-11-15 12:48:43.000 319 21264.61 463.61 43114.92 48075.89 2021-11-15 12:48:44.000 319 21264.60 463.60 43114.92 48075.99 2021-11-15 12:48:45.000 319 21264.59 463.60 43114.93 48075.92 2021-11-15 12:48:46.000 319 21264.58 463.59 43114.92 48075.91 2021-11-15 12:48:47.000 319 21264.61 463.61 43114.95 48075.91 2021-11-15 12:48:48.000 319 21264.56 463.62 43114.95 48075.97 2021-11-15 12:48:49.000 319 21264.55 463.65 43114.94 48075.91 2021-11-15 12:48:50.000 319 21264.56 463.64 43114.93 48075.98 2021-11-15 12:48:51.000 319 21264.61 463.63 43114.97 48075.97 2021-11-15 12:48:52.000 319 21264.63 463.65 43115.00 48075.95 2021-11-15 12:48:53.000 319 21264.63 463.65 43114.97 48075.98 2021-11-15 12:48:54.000 319 21264.62 463.59 43114.99 48075.99 2021-11-15 12:48:55.000 319 21264.63 463.61 43114.98 48076.00 2021-11-15 12:48:56.000 319 21264.64 463.60 43114.98 48076.04 2021-11-15 12:48:57.000 319 21264.63 463.60 43114.99 48075.99 2021-11-15 12:48:58.000 319 21264.62 463.62 43115.01 48076.06 2021-11-15 12:48:59.000 319 21264.62 463.61 43115.00 48076.05 2021-11-15 12:49:00.000 319 21264.61 463.63 43115.04 48076.03 2021-11-15 12:49:01.000 319 21264.64 463.63 43115.01 48076.05 2021-11-15 12:49:02.000 319 21264.65 463.63 43115.02 48076.05 2021-11-15 12:49:03.000 319 21264.66 463.64 43115.03 48075.98 2021-11-15 12:49:04.000 319 21264.66 463.63 43115.03 48076.02 2021-11-15 12:49:05.000 319 21264.66 463.62 43115.02 48076.07 2021-11-15 12:49:06.000 319 21264.67 463.64 43115.01 48076.02 2021-11-15 12:49:07.000 319 21264.68 463.62 43115.03 48076.04 2021-11-15 12:49:08.000 319 21264.70 463.62 43115.03 48076.01 2021-11-15 12:49:09.000 319 21264.71 463.62 43115.03 48076.06 2021-11-15 12:49:10.000 319 21264.71 463.62 43115.06 48076.05 2021-11-15 12:49:11.000 319 21264.70 463.62 43115.02 48076.07 2021-11-15 12:49:12.000 319 21264.69 463.58 43115.03 48076.02 2021-11-15 12:49:13.000 319 21264.64 463.56 43115.04 48076.12 2021-11-15 12:49:14.000 319 21264.64 463.55 43115.08 48076.05 2021-11-15 12:49:15.000 319 21264.64 463.52 43115.12 48076.07 2021-11-15 12:49:16.000 319 21264.65 463.53 43115.10 48076.15 2021-11-15 12:49:17.000 319 21264.68 463.51 43115.13 48076.09 2021-11-15 12:49:18.000 319 21264.66 463.47 43115.16 48076.15 2021-11-15 12:49:19.000 319 21264.65 463.50 43115.14 48076.04 2021-11-15 12:49:20.000 319 21264.68 463.52 43115.15 48076.16 2021-11-15 12:49:21.000 319 21264.71 463.53 43115.17 48076.13 2021-11-15 12:49:22.000 319 21264.73 463.55 43115.14 48076.16 2021-11-15 12:49:23.000 319 21264.72 463.55 43115.09 48076.13 2021-11-15 12:49:24.000 319 21264.72 463.53 43115.12 48076.14 2021-11-15 12:49:25.000 319 21264.72 463.52 43115.13 48076.16 2021-11-15 12:49:26.000 319 21264.72 463.54 43115.09 48076.08 2021-11-15 12:49:27.000 319 21264.69 463.53 43115.10 48076.10 2021-11-15 12:49:28.000 319 21264.69 463.51 43115.08 48076.11 2021-11-15 12:49:29.000 319 21264.70 463.50 43115.09 48076.10 2021-11-15 12:49:30.000 319 21264.73 463.51 43115.05 48076.11 2021-11-15 12:49:31.000 319 21264.76 463.52 43115.07 48076.07 2021-11-15 12:49:32.000 319 21264.71 463.51 43115.08 48076.07 2021-11-15 12:49:33.000 319 21264.72 463.53 43115.03 48076.14 2021-11-15 12:49:34.000 319 21264.67 463.54 43115.01 48076.05 2021-11-15 12:49:35.000 319 21264.61 463.56 43114.98 48076.03 2021-11-15 12:49:36.000 319 21264.60 463.59 43114.97 48076.01 2021-11-15 12:49:37.000 319 21264.62 463.60 43114.97 48075.97 2021-11-15 12:49:38.000 319 21264.59 463.59 43114.93 48075.89 2021-11-15 12:49:39.000 319 21264.56 463.62 43114.92 48075.98 2021-11-15 12:49:40.000 319 21264.56 463.64 43114.88 48075.87 2021-11-15 12:49:41.000 319 21264.55 463.63 43114.86 48075.84 2021-11-15 12:49:42.000 319 21264.56 463.66 43114.84 48075.86 2021-11-15 12:49:43.000 319 21264.55 463.68 43114.83 48075.85 2021-11-15 12:49:44.000 319 21264.52 463.67 43114.82 48075.78 2021-11-15 12:49:45.000 319 21264.50 463.62 43114.81 48075.85 2021-11-15 12:49:46.000 319 21264.50 463.62 43114.80 48075.78 2021-11-15 12:49:47.000 319 21264.46 463.61 43114.85 48075.81 2021-11-15 12:49:48.000 319 21264.50 463.62 43114.86 48075.80 2021-11-15 12:49:49.000 319 21264.53 463.65 43114.90 48075.90 2021-11-15 12:49:50.000 319 21264.61 463.64 43114.91 48075.83 2021-11-15 12:49:51.000 319 21264.61 463.66 43114.87 48075.92 2021-11-15 12:49:52.000 319 21264.56 463.70 43114.83 48075.87 2021-11-15 12:49:53.000 319 21264.50 463.68 43114.85 48075.85 2021-11-15 12:49:54.000 319 21264.46 463.65 43114.85 48075.86 2021-11-15 12:49:55.000 319 21264.44 463.60 43114.83 48075.77 2021-11-15 12:49:56.000 319 21264.45 463.58 43114.85 48075.78 2021-11-15 12:49:57.000 319 21264.46 463.58 43114.84 48075.82 2021-11-15 12:49:58.000 319 21264.49 463.58 43114.83 48075.83 2021-11-15 12:49:59.000 319 21264.48 463.59 43114.86 48075.85 2021-11-15 12:50:00.000 319 21264.53 463.59 43114.87 48075.82 2021-11-15 12:50:01.000 319 21264.54 463.57 43114.87 48075.83 2021-11-15 12:50:02.000 319 21264.51 463.60 43114.89 48075.90 2021-11-15 12:50:03.000 319 21264.52 463.63 43114.86 48075.82 2021-11-15 12:50:04.000 319 21264.54 463.62 43114.85 48075.80 2021-11-15 12:50:05.000 319 21264.54 463.63 43114.85 48075.82 2021-11-15 12:50:06.000 319 21264.54 463.61 43114.85 48075.82 2021-11-15 12:50:07.000 319 21264.51 463.61 43114.87 48075.86 2021-11-15 12:50:08.000 319 21264.55 463.61 43114.86 48075.87 2021-11-15 12:50:09.000 319 21264.54 463.61 43114.87 48075.84 2021-11-15 12:50:10.000 319 21264.53 463.65 43114.89 48075.84 2021-11-15 12:50:11.000 319 21264.53 463.68 43114.85 48075.90 2021-11-15 12:50:12.000 319 21264.56 463.67 43114.89 48075.89 2021-11-15 12:50:13.000 319 21264.51 463.69 43114.90 48075.90 2021-11-15 12:50:14.000 319 21264.51 463.72 43114.87 48075.84 2021-11-15 12:50:15.000 319 21264.51 463.75 43114.86 48075.84 2021-11-15 12:50:16.000 319 21264.54 463.74 43114.84 48075.90 2021-11-15 12:50:17.000 319 21264.52 463.75 43114.81 48075.80 2021-11-15 12:50:18.000 319 21264.50 463.73 43114.84 48075.81 2021-11-15 12:50:19.000 319 21264.48 463.75 43114.85 48075.84 2021-11-15 12:50:20.000 319 21264.46 463.76 43114.84 48075.75 2021-11-15 12:50:21.000 319 21264.44 463.78 43114.83 48075.80 2021-11-15 12:50:22.000 319 21264.43 463.79 43114.86 48075.82 2021-11-15 12:50:23.000 319 21264.44 463.77 43114.85 48075.77 2021-11-15 12:50:24.000 319 21264.44 463.77 43114.83 48075.80 2021-11-15 12:50:25.000 319 21264.43 463.77 43114.83 48075.76 2021-11-15 12:50:26.000 319 21264.45 463.78 43114.82 48075.74 2021-11-15 12:50:27.000 319 21264.41 463.79 43114.81 48075.80 2021-11-15 12:50:28.000 319 21264.42 463.80 43114.83 48075.79 2021-11-15 12:50:29.000 319 21264.38 463.80 43114.81 48075.74 2021-11-15 12:50:30.000 319 21264.31 463.74 43114.80 48075.74 2021-11-15 12:50:31.000 319 21264.30 463.65 43114.80 48075.72 2021-11-15 12:50:32.000 319 21264.30 463.59 43114.79 48075.69 2021-11-15 12:50:33.000 319 21264.28 463.54 43114.77 48075.69 2021-11-15 12:50:34.000 319 21264.26 463.49 43114.78 48075.66 2021-11-15 12:50:35.000 319 21264.23 463.48 43114.81 48075.67 2021-11-15 12:50:36.000 319 21264.22 463.47 43114.84 48075.69 2021-11-15 12:50:37.000 319 21264.18 463.46 43114.84 48075.64 2021-11-15 12:50:38.000 319 21264.17 463.42 43114.82 48075.73 2021-11-15 12:50:39.000 319 21264.17 463.42 43114.84 48075.68 2021-11-15 12:50:40.000 319 21264.20 463.41 43114.86 48075.69 2021-11-15 12:50:41.000 319 21264.22 463.40 43114.90 48075.71 2021-11-15 12:50:42.000 319 21264.22 463.42 43114.87 48075.70 2021-11-15 12:50:43.000 319 21264.24 463.42 43114.88 48075.75 2021-11-15 12:50:44.000 319 21264.24 463.43 43114.92 48075.74 2021-11-15 12:50:45.000 319 21264.21 463.47 43114.91 48075.70 2021-11-15 12:50:46.000 319 21264.21 463.50 43114.89 48075.72 2021-11-15 12:50:47.000 319 21264.22 463.49 43114.88 48075.69 2021-11-15 12:50:48.000 319 21264.22 463.53 43114.89 48075.78 2021-11-15 12:50:49.000 319 21264.23 463.53 43114.87 48075.74 2021-11-15 12:50:50.000 319 21264.19 463.54 43114.92 48075.66 2021-11-15 12:50:51.000 319 21264.19 463.56 43114.92 48075.69 2021-11-15 12:50:52.000 319 21264.17 463.56 43114.90 48075.73 2021-11-15 12:50:53.000 319 21264.15 463.56 43114.89 48075.70 2021-11-15 12:50:54.000 319 21264.18 463.59 43114.86 48075.72 2021-11-15 12:50:55.000 319 21264.16 463.60 43114.87 48075.65 2021-11-15 12:50:56.000 319 21264.19 463.64 43114.86 48075.71 2021-11-15 12:50:57.000 319 21264.17 463.63 43114.86 48075.74 2021-11-15 12:50:58.000 319 21264.18 463.60 43114.89 48075.72 2021-11-15 12:50:59.000 319 21264.17 463.61 43114.90 48075.72 2021-11-15 12:51:00.000 319 21264.17 463.61 43114.90 48075.76 2021-11-15 12:51:01.000 319 21264.22 463.61 43114.87 48075.70 2021-11-15 12:51:02.000 319 21264.22 463.67 43114.86 48075.76 2021-11-15 12:51:03.000 319 21264.22 463.72 43114.87 48075.77 2021-11-15 12:51:04.000 319 21264.24 463.74 43114.83 48075.67 2021-11-15 12:51:05.000 319 21264.24 463.74 43114.80 48075.66 2021-11-15 12:51:06.000 319 21264.23 463.76 43114.79 48075.69 2021-11-15 12:51:07.000 319 21264.22 463.77 43114.78 48075.64 2021-11-15 12:51:08.000 319 21264.23 463.76 43114.76 48075.66 2021-11-15 12:51:09.000 319 21264.23 463.75 43114.79 48075.62 2021-11-15 12:51:10.000 319 21264.24 463.75 43114.77 48075.64 2021-11-15 12:51:11.000 319 21264.25 463.74 43114.77 48075.66 2021-11-15 12:51:12.000 319 21264.27 463.73 43114.80 48075.62 2021-11-15 12:51:13.000 319 21264.24 463.75 43114.76 48075.65 2021-11-15 12:51:14.000 319 21264.22 463.78 43114.78 48075.60 2021-11-15 12:51:15.000 319 21264.21 463.76 43114.77 48075.66 2021-11-15 12:51:16.000 319 21264.19 463.75 43114.78 48075.60 2021-11-15 12:51:17.000 319 21264.18 463.73 43114.77 48075.59 2021-11-15 12:51:18.000 319 21264.19 463.73 43114.75 48075.62 2021-11-15 12:51:19.000 319 21264.21 463.71 43114.77 48075.57 2021-11-15 12:51:20.000 319 21264.22 463.70 43114.76 48075.62 2021-11-15 12:51:21.000 319 21264.19 463.69 43114.78 48075.61 2021-11-15 12:51:22.000 319 21264.18 463.68 43114.79 48075.60 2021-11-15 12:51:23.000 319 21264.18 463.65 43114.79 48075.56 2021-11-15 12:51:24.000 319 21264.20 463.61 43114.78 48075.60 2021-11-15 12:51:25.000 319 21264.20 463.59 43114.80 48075.67 2021-11-15 12:51:26.000 319 21264.19 463.61 43114.82 48075.60 2021-11-15 12:51:27.000 319 21264.18 463.60 43114.87 48075.69 2021-11-15 12:51:28.000 319 21264.18 463.60 43114.89 48075.64 2021-11-15 12:51:29.000 319 21264.16 463.58 43114.86 48075.69 2021-11-15 12:51:30.000 319 21264.15 463.56 43114.85 48075.69 2021-11-15 12:51:31.000 319 21264.15 463.57 43114.86 48075.62 2021-11-15 12:51:32.000 319 21264.16 463.53 43114.85 48075.71 2021-11-15 12:51:33.000 319 21264.16 463.51 43114.90 48075.67 2021-11-15 12:51:34.000 319 21264.17 463.52 43114.92 48075.70 2021-11-15 12:51:35.000 319 21264.14 463.50 43114.90 48075.68 2021-11-15 12:51:36.000 319 21264.13 463.48 43114.90 48075.75 2021-11-15 12:51:37.000 319 21264.15 463.45 43114.90 48075.67 2021-11-15 12:51:38.000 319 21264.13 463.47 43114.90 48075.71 2021-11-15 12:51:39.000 319 21264.14 463.49 43114.89 48075.71 2021-11-15 12:51:40.000 319 21264.13 463.50 43114.88 48075.66 2021-11-15 12:51:41.000 319 21264.14 463.49 43114.89 48075.68 2021-11-15 12:51:42.000 319 21264.14 463.49 43114.89 48075.76 2021-11-15 12:51:43.000 319 21264.11 463.46 43114.87 48075.69 2021-11-15 12:51:44.000 319 21264.11 463.43 43114.89 48075.70 2021-11-15 12:51:45.000 319 21264.11 463.44 43114.92 48075.66 2021-11-15 12:51:46.000 319 21264.13 463.43 43114.95 48075.71 2021-11-15 12:51:47.000 319 21264.15 463.41 43114.94 48075.79 2021-11-15 12:51:48.000 319 21264.15 463.40 43114.91 48075.69 2021-11-15 12:51:49.000 319 21264.19 463.40 43114.91 48075.75 2021-11-15 12:51:50.000 319 21264.21 463.38 43114.97 48075.77 2021-11-15 12:51:51.000 319 21264.21 463.35 43114.97 48075.76 2021-11-15 12:51:52.000 319 21264.21 463.38 43114.98 48075.76 2021-11-15 12:51:53.000 319 21264.21 463.38 43114.97 48075.84 2021-11-15 12:51:54.000 319 21264.23 463.40 43115.01 48075.80 2021-11-15 12:51:55.000 319 21264.23 463.38 43115.01 48075.80 2021-11-15 12:51:56.000 319 21264.25 463.37 43114.98 48075.85 2021-11-15 12:51:57.000 319 21264.26 463.39 43114.99 48075.77 2021-11-15 12:51:58.000 319 21264.23 463.37 43115.01 48075.81 2021-11-15 12:51:59.000 319 21264.22 463.37 43115.03 48075.89 2021-11-15 12:52:00.000 319 21264.24 463.36 43115.03 48075.85 2021-11-15 12:52:01.000 319 21264.23 463.36 43115.05 48075.85 2021-11-15 12:52:02.000 319 21264.24 463.37 43115.03 48075.83 2021-11-15 12:52:03.000 319 21264.24 463.36 43115.02 48075.86 2021-11-15 12:52:04.000 319 21264.25 463.37 43115.04 48075.90 2021-11-15 12:52:05.000 319 21264.24 463.36 43115.02 48075.88 2021-11-15 12:52:06.000 319 21264.21 463.38 43115.02 48075.82 2021-11-15 12:52:07.000 319 21264.23 463.39 43115.04 48075.86 2021-11-15 12:52:08.000 319 21264.25 463.36 43115.04 48075.85 2021-11-15 12:52:09.000 319 21264.25 463.34 43115.05 48075.87 2021-11-15 12:52:10.000 319 21264.22 463.34 43115.05 48075.88 2021-11-15 12:52:11.000 319 21264.24 463.34 43115.06 48075.84 2021-11-15 12:52:12.000 319 21264.24 463.34 43115.08 48075.92 2021-11-15 12:52:13.000 319 21264.25 463.35 43115.06 48075.91 2021-11-15 12:52:14.000 319 21264.25 463.35 43115.03 48075.88 2021-11-15 12:52:15.000 319 21264.26 463.35 43115.04 48075.93 2021-11-15 12:52:16.000 319 21264.26 463.34 43115.05 48075.92 2021-11-15 12:52:17.000 319 21264.25 463.34 43115.08 48075.89 2021-11-15 12:52:18.000 319 21264.28 463.34 43115.10 48075.92 2021-11-15 12:52:19.000 319 21264.29 463.35 43115.10 48075.91 2021-11-15 12:52:20.000 319 21264.27 463.33 43115.11 48075.90 2021-11-15 12:52:21.000 319 21264.29 463.32 43115.07 48075.97 2021-11-15 12:52:22.000 319 21264.29 463.30 43115.09 48075.93 2021-11-15 12:52:23.000 319 21264.31 463.30 43115.10 48075.91 2021-11-15 12:52:24.000 319 21264.32 463.28 43115.08 48075.97 2021-11-15 12:52:25.000 319 21264.32 463.28 43115.14 48076.01 2021-11-15 12:52:26.000 319 21264.32 463.28 43115.17 48075.95 2021-11-15 12:52:27.000 319 21264.33 463.27 43115.17 48076.07 2021-11-15 12:52:28.000 319 21264.38 463.26 43115.18 48076.08 2021-11-15 12:52:29.000 319 21264.41 463.25 43115.18 48076.04 2021-11-15 12:52:30.000 319 21264.43 463.27 43115.19 48076.12 2021-11-15 12:52:31.000 319 21264.44 463.30 43115.17 48076.08 2021-11-15 12:52:32.000 319 21264.45 463.34 43115.18 48076.12 2021-11-15 12:52:33.000 319 21264.45 463.36 43115.18 48076.12 2021-11-15 12:52:34.000 319 21264.44 463.39 43115.16 48076.07 2021-11-15 12:52:35.000 319 21264.45 463.42 43115.15 48076.08 2021-11-15 12:52:36.000 319 21264.48 463.45 43115.14 48076.17 2021-11-15 12:52:37.000 319 21264.48 463.46 43115.13 48076.07 2021-11-15 12:52:38.000 319 21264.48 463.42 43115.11 48076.07 2021-11-15 12:52:39.000 319 21264.46 463.43 43115.13 48076.06 2021-11-15 12:52:40.000 319 21264.47 463.44 43115.12 48076.07 2021-11-15 12:52:41.000 319 21264.49 463.43 43115.14 48076.11 2021-11-15 12:52:42.000 319 21264.44 463.44 43115.14 48076.03 2021-11-15 12:52:43.000 319 21264.43 463.43 43115.15 48076.13 2021-11-15 12:52:44.000 319 21264.43 463.42 43115.19 48076.04 2021-11-15 12:52:45.000 319 21264.44 463.42 43115.18 48076.11 2021-11-15 12:52:46.000 319 21264.45 463.46 43115.18 48076.10 2021-11-15 12:52:47.000 319 21264.46 463.42 43115.18 48076.08 2021-11-15 12:52:48.000 319 21264.48 463.42 43115.15 48076.04 2021-11-15 12:52:49.000 319 21264.48 463.44 43115.14 48076.07 2021-11-15 12:52:50.000 319 21264.48 463.42 43115.14 48076.08 2021-11-15 12:52:51.000 319 21264.45 463.40 43115.12 48076.07 2021-11-15 12:52:52.000 319 21264.44 463.41 43115.10 48076.02 2021-11-15 12:52:53.000 319 21264.42 463.42 43115.14 48076.04 2021-11-15 12:52:54.000 319 21264.44 463.39 43115.15 48076.03 2021-11-15 12:52:55.000 319 21264.44 463.37 43115.13 48076.03 2021-11-15 12:52:56.000 319 21264.38 463.41 43115.12 48076.01 2021-11-15 12:52:57.000 319 21264.34 463.47 43115.11 48076.01 2021-11-15 12:52:58.000 319 21264.34 463.51 43115.08 48075.96 2021-11-15 12:52:59.000 319 21264.30 463.55 43115.04 48075.96 2021-11-15 12:53:00.000 319 21264.32 463.51 43115.00 48075.89 2021-11-15 12:53:01.000 319 21264.28 463.52 43114.99 48075.88 2021-11-15 12:53:02.000 319 21264.28 463.52 43114.94 48075.83 2021-11-15 12:53:03.000 319 21264.24 463.52 43114.94 48075.82 2021-11-15 12:53:04.000 319 21264.21 463.53 43114.93 48075.85 2021-11-15 12:53:05.000 319 21264.21 463.54 43114.91 48075.80 2021-11-15 12:53:06.000 319 21264.26 463.57 43114.92 48075.76 2021-11-15 12:53:07.000 319 21264.25 463.59 43114.89 48075.75 2021-11-15 12:53:08.000 319 21264.25 463.58 43114.86 48075.73 2021-11-15 12:53:09.000 319 21264.25 463.59 43114.84 48075.73 2021-11-15 12:53:10.000 319 21264.22 463.57 43114.84 48075.72 2021-11-15 12:53:11.000 319 21264.27 463.54 43114.83 48075.68 2021-11-15 12:53:12.000 319 21264.34 463.47 43114.85 48075.71 2021-11-15 12:53:13.000 319 21264.38 463.45 43114.90 48075.82 2021-11-15 12:53:14.000 319 21264.42 463.45 43114.97 48075.92 2021-11-15 12:53:15.000 319 21264.43 463.46 43115.05 48075.94 2021-11-15 12:53:16.000 319 21264.49 463.48 43115.08 48076.01 2021-11-15 12:53:17.000 319 21264.51 463.52 43115.10 48075.98 2021-11-15 12:53:18.000 319 21264.51 463.57 43115.07 48076.04 2021-11-15 12:53:19.000 319 21264.53 463.57 43115.10 48076.09 2021-11-15 12:53:20.000 319 21264.56 463.59 43115.13 48076.08 2021-11-15 12:53:21.000 319 21264.56 463.62 43115.14 48076.15 2021-11-15 12:53:22.000 319 21264.53 463.64 43115.16 48076.08 2021-11-15 12:53:23.000 319 21264.56 463.64 43115.18 48076.14 2021-11-15 12:53:24.000 319 21264.59 463.65 43115.18 48076.17 2021-11-15 12:53:25.000 319 21264.59 463.64 43115.19 48076.17 2021-11-15 12:53:26.000 319 21264.57 463.64 43115.20 48076.13 2021-11-15 12:53:27.000 319 21264.55 463.67 43115.19 48076.20 2021-11-15 12:53:28.000 319 21264.53 463.64 43115.21 48076.21 2021-11-15 12:53:29.000 319 21264.56 463.60 43115.23 48076.16 2021-11-15 12:53:30.000 319 21264.55 463.59 43115.26 48076.23 2021-11-15 12:53:31.000 319 21264.56 463.58 43115.24 48076.21 2021-11-15 12:53:32.000 319 21264.55 463.57 43115.25 48076.24 2021-11-15 12:53:33.000 319 21264.56 463.58 43115.25 48076.20 2021-11-15 12:53:34.000 319 21264.55 463.56 43115.29 48076.27 2021-11-15 12:53:35.000 319 21264.54 463.57 43115.27 48076.21 2021-11-15 12:53:36.000 319 21264.51 463.58 43115.28 48076.26 2021-11-15 12:53:37.000 319 21264.46 463.59 43115.28 48076.21 2021-11-15 12:53:38.000 319 21264.42 463.60 43115.24 48076.26 2021-11-15 12:53:39.000 319 21264.39 463.57 43115.22 48076.15 2021-11-15 12:53:40.000 319 21264.35 463.58 43115.23 48076.17 2021-11-15 12:53:41.000 319 21264.33 463.61 43115.18 48076.13 2021-11-15 12:53:42.000 319 21264.35 463.57 43115.19 48076.13 2021-11-15 12:53:43.000 319 21264.38 463.58 43115.20 48076.12 2021-11-15 12:53:44.000 319 21264.41 463.57 43115.24 48076.13 2021-11-15 12:53:45.000 319 21264.42 463.57 43115.26 48076.20 2021-11-15 12:53:46.000 319 21264.43 463.58 43115.23 48076.13 2021-11-15 12:53:47.000 319 21264.42 463.54 43115.28 48076.15 2021-11-15 12:53:48.000 319 21264.39 463.54 43115.24 48076.23 2021-11-15 12:53:49.000 319 21264.37 463.59 43115.25 48076.20 2021-11-15 12:53:50.000 319 21264.34 463.58 43115.22 48076.11 2021-11-15 12:53:51.000 319 21264.30 463.58 43115.17 48076.12 2021-11-15 12:53:52.000 319 21264.29 463.56 43115.19 48076.12 2021-11-15 12:53:53.000 319 21264.29 463.56 43115.20 48076.03 2021-11-15 12:53:54.000 319 21264.27 463.56 43115.18 48076.09 2021-11-15 12:53:55.000 319 21264.26 463.50 43115.19 48076.04 2021-11-15 12:53:56.000 319 21264.25 463.44 43115.23 48076.06 2021-11-15 12:53:57.000 319 21264.24 463.47 43115.25 48076.11 2021-11-15 12:53:58.000 319 21264.26 463.46 43115.27 48076.03 2021-11-15 12:53:59.000 319 21264.24 463.43 43115.30 48076.05 2021-11-15 12:54:00.000 319 21264.17 463.43 43115.29 48076.09 2021-11-15 12:54:01.000 319 21264.13 463.44 43115.24 48076.01 2021-11-15 12:54:02.000 319 21264.13 463.45 43115.24 48075.99 2021-11-15 12:54:03.000 319 21264.10 463.44 43115.26 48075.97 2021-11-15 12:54:04.000 319 21264.09 463.45 43115.25 48075.95 2021-11-15 12:54:05.000 319 21264.11 463.47 43115.22 48075.94 2021-11-15 12:54:06.000 319 21264.08 463.46 43115.18 48076.00 2021-11-15 12:54:07.000 319 21264.09 463.44 43115.14 48075.94 2021-11-15 12:54:08.000 319 21264.08 463.41 43115.15 48075.94 2021-11-15 12:54:09.000 319 21264.08 463.37 43115.15 48075.93 2021-11-15 12:54:10.000 319 21264.08 463.39 43115.14 48075.91 2021-11-15 12:54:11.000 319 21264.10 463.34 43115.12 48075.95 2021-11-15 12:54:12.000 319 21264.09 463.32 43115.13 48075.91 2021-11-15 12:54:13.000 319 21264.05 463.34 43115.11 48075.85 2021-11-15 12:54:14.000 319 21264.04 463.32 43115.15 48075.90 2021-11-15 12:54:15.000 319 21264.04 463.34 43115.13 48075.86 2021-11-15 12:54:16.000 319 21264.03 463.32 43115.16 48075.90 2021-11-15 12:54:17.000 319 21264.02 463.34 43115.16 48075.89 2021-11-15 12:54:18.000 319 21264.04 463.32 43115.11 48075.82 2021-11-15 12:54:19.000 319 21264.00 463.30 43115.15 48075.91 2021-11-15 12:54:20.000 319 21264.02 463.33 43115.15 48075.86 2021-11-15 12:54:21.000 319 21264.05 463.31 43115.13 48075.87 2021-11-15 12:54:22.000 319 21264.04 463.31 43115.13 48075.90 2021-11-15 12:54:23.000 319 21264.05 463.31 43115.11 48075.85 2021-11-15 12:54:24.000 319 21264.06 463.29 43115.11 48075.92 2021-11-15 12:54:25.000 319 21264.07 463.28 43115.11 48075.87 2021-11-15 12:54:26.000 319 21264.07 463.22 43115.16 48075.91 2021-11-15 12:54:27.000 319 21264.08 463.23 43115.15 48075.94 2021-11-15 12:54:28.000 319 21264.11 463.22 43115.17 48075.92 2021-11-15 12:54:29.000 319 21264.13 463.20 43115.17 48075.95 2021-11-15 12:54:30.000 319 21264.16 463.18 43115.22 48075.92 2021-11-15 12:54:31.000 319 21264.19 463.17 43115.17 48075.95 2021-11-15 12:54:32.000 319 21264.18 463.15 43115.15 48075.99 2021-11-15 12:54:33.000 319 21264.20 463.10 43115.18 48076.00 2021-11-15 12:54:34.000 319 21264.19 463.10 43115.20 48075.98 2021-11-15 12:54:35.000 319 21264.17 463.09 43115.22 48076.03 2021-11-15 12:54:36.000 319 21264.18 463.08 43115.22 48076.02 2021-11-15 12:54:37.000 319 21264.19 463.06 43115.25 48076.06 2021-11-15 12:54:38.000 319 21264.17 463.06 43115.22 48075.99 2021-11-15 12:54:39.000 319 21264.13 463.07 43115.21 48076.05 2021-11-15 12:54:40.000 319 21264.09 463.07 43115.24 48076.02 2021-11-15 12:54:41.000 319 21264.06 463.07 43115.25 48076.00 2021-11-15 12:54:42.000 319 21264.08 463.08 43115.28 48076.05 2021-11-15 12:54:43.000 319 21264.08 463.07 43115.28 48075.97 2021-11-15 12:54:44.000 319 21264.10 463.08 43115.26 48076.02 2021-11-15 12:54:45.000 319 21264.14 463.06 43115.28 48076.04 2021-11-15 12:54:46.000 319 21264.18 463.00 43115.32 48076.01 2021-11-15 12:54:47.000 319 21264.17 462.99 43115.31 48076.00 2021-11-15 12:54:48.000 319 21264.18 463.00 43115.32 48076.12 2021-11-15 12:54:49.000 319 21264.18 463.00 43115.35 48076.13 2021-11-15 12:54:50.000 319 21264.16 463.01 43115.33 48076.06 2021-11-15 12:54:51.000 319 21264.15 463.04 43115.34 48076.06 2021-11-15 12:54:52.000 319 21264.14 463.03 43115.35 48076.09 2021-11-15 12:54:53.000 319 21264.17 463.02 43115.37 48076.08 2021-11-15 12:54:54.000 319 21264.19 463.02 43115.33 48076.10 2021-11-15 12:54:55.000 319 21264.20 463.00 43115.31 48076.07 2021-11-15 12:54:56.000 319 21264.23 462.96 43115.32 48076.08 2021-11-15 12:54:57.000 319 21264.23 463.00 43115.32 48076.13 2021-11-15 12:54:58.000 319 21264.26 463.02 43115.31 48076.13 2021-11-15 12:54:59.000 319 21264.29 463.01 43115.33 48076.11 2021-11-15 12:55:00.000 319 21264.30 462.96 43115.35 48076.19 2021-11-15 12:55:01.000 319 21264.31 463.00 43115.40 48076.18 2021-11-15 12:55:02.000 319 21264.31 463.03 43115.41 48076.23 2021-11-15 12:55:03.000 319 21264.32 463.03 43115.39 48076.22 2021-11-15 12:55:04.000 319 21264.31 463.03 43115.42 48076.18 2021-11-15 12:55:05.000 319 21264.30 463.02 43115.39 48076.17 2021-11-15 12:55:06.000 319 21264.30 463.04 43115.46 48076.24 2021-11-15 12:55:07.000 319 21264.29 463.06 43115.46 48076.21 2021-11-15 12:55:08.000 319 21264.32 463.06 43115.45 48076.18 2021-11-15 12:55:09.000 319 21264.34 463.10 43115.41 48076.22 2021-11-15 12:55:10.000 319 21264.34 463.10 43115.42 48076.17 2021-11-15 12:55:11.000 319 21264.33 463.09 43115.40 48076.20 2021-11-15 12:55:12.000 319 21264.35 463.09 43115.41 48076.20 2021-11-15 12:55:13.000 319 21264.36 463.12 43115.35 48076.16 2021-11-15 12:55:14.000 319 21264.35 463.10 43115.38 48076.16 2021-11-15 12:55:15.000 319 21264.35 463.08 43115.37 48076.20 2021-11-15 12:55:16.000 319 21264.32 463.08 43115.36 48076.13 2021-11-15 12:55:17.000 319 21264.33 463.10 43115.37 48076.19 2021-11-15 12:55:18.000 319 21264.36 463.10 43115.37 48076.20 2021-11-15 12:55:19.000 319 21264.37 463.11 43115.41 48076.17 2021-11-15 12:55:20.000 319 21264.39 463.12 43115.42 48076.22 2021-11-15 12:55:21.000 319 21264.40 463.12 43115.40 48076.24 2021-11-15 12:55:22.000 319 21264.39 463.14 43115.41 48076.24 2021-11-15 12:55:23.000 319 21264.38 463.12 43115.47 48076.34 2021-11-15 12:55:24.000 319 21264.41 463.12 43115.50 48076.28 2021-11-15 12:55:25.000 319 21264.43 463.11 43115.51 48076.26 2021-11-15 12:55:26.000 319 21264.43 463.10 43115.51 48076.34 2021-11-15 12:55:27.000 319 21264.42 463.07 43115.52 48076.35 2021-11-15 12:55:28.000 319 21264.41 463.08 43115.56 48076.39 2021-11-15 12:55:29.000 319 21264.44 463.06 43115.51 48076.38 2021-11-15 12:55:30.000 319 21264.44 463.03 43115.54 48076.34 2021-11-15 12:55:31.000 319 21264.45 463.02 43115.54 48076.39 2021-11-15 12:55:32.000 319 21264.46 463.01 43115.55 48076.39 2021-11-15 12:55:33.000 319 21264.47 463.01 43115.55 48076.33 2021-11-15 12:55:34.000 319 21264.46 462.99 43115.55 48076.42 2021-11-15 12:55:35.000 319 21264.47 462.95 43115.55 48076.37 2021-11-15 12:55:36.000 319 21264.46 462.94 43115.56 48076.38 2021-11-15 12:55:37.000 319 21264.45 462.93 43115.54 48076.36 2021-11-15 12:55:38.000 319 21264.46 462.96 43115.54 48076.43 2021-11-15 12:55:39.000 319 21264.45 463.01 43115.52 48076.39 2021-11-15 12:55:40.000 319 21264.48 463.02 43115.49 48076.44 2021-11-15 12:55:41.000 319 21264.48 463.03 43115.50 48076.34 2021-11-15 12:55:42.000 319 21264.45 463.03 43115.52 48076.36 2021-11-15 12:55:43.000 319 21264.45 463.03 43115.53 48076.37 2021-11-15 12:55:44.000 319 21264.44 463.03 43115.51 48076.34 2021-11-15 12:55:45.000 319 21264.47 463.05 43115.51 48076.33 2021-11-15 12:55:46.000 319 21264.48 463.04 43115.49 48076.40 2021-11-15 12:55:47.000 319 21264.49 463.00 43115.51 48076.29 2021-11-15 12:55:48.000 319 21264.49 462.97 43115.54 48076.43 2021-11-15 12:55:49.000 319 21264.50 462.98 43115.57 48076.37 2021-11-15 12:55:50.000 319 21264.48 462.97 43115.57 48076.40 2021-11-15 12:55:51.000 319 21264.47 462.98 43115.58 48076.45 2021-11-15 12:55:52.000 319 21264.48 463.00 43115.56 48076.40 2021-11-15 12:55:53.000 319 21264.51 462.99 43115.58 48076.42 2021-11-15 12:55:54.000 319 21264.49 463.02 43115.58 48076.48 2021-11-15 12:55:55.000 319 21264.48 463.02 43115.58 48076.39 2021-11-15 12:55:56.000 319 21264.47 463.03 43115.59 48076.45 2021-11-15 12:55:57.000 319 21264.45 463.06 43115.58 48076.41 2021-11-15 12:55:58.000 319 21264.44 463.10 43115.58 48076.38 2021-11-15 12:55:59.000 319 21264.37 463.09 43115.51 48076.38 2021-11-15 12:56:00.000 319 21264.35 463.11 43115.48 48076.42 2021-11-15 12:56:01.000 319 21264.36 463.10 43115.49 48076.30 2021-11-15 12:56:02.000 319 21264.36 463.13 43115.47 48076.37 2021-11-15 12:56:03.000 319 21264.35 463.12 43115.48 48076.30 2021-11-15 12:56:04.000 319 21264.33 463.11 43115.47 48076.29 2021-11-15 12:56:05.000 319 21264.34 463.08 43115.47 48076.31 2021-11-15 12:56:06.000 319 21264.34 463.09 43115.48 48076.26 2021-11-15 12:56:07.000 319 21264.31 463.07 43115.49 48076.30 2021-11-15 12:56:08.000 319 21264.31 463.06 43115.51 48076.26 2021-11-15 12:56:09.000 319 21264.28 463.06 43115.51 48076.28 2021-11-15 12:56:10.000 319 21264.29 463.00 43115.53 48076.29 2021-11-15 12:56:11.000 319 21264.26 462.98 43115.57 48076.32 2021-11-15 12:56:12.000 319 21264.25 462.96 43115.55 48076.28 2021-11-15 12:56:13.000 319 21264.29 462.97 43115.57 48076.34 2021-11-15 12:56:14.000 319 21264.28 462.97 43115.57 48076.26 2021-11-15 12:56:15.000 319 21264.25 463.00 43115.52 48076.28 2021-11-15 12:56:16.000 319 21264.26 463.01 43115.51 48076.31 2021-11-15 12:56:17.000 319 21264.24 463.04 43115.52 48076.30 2021-11-15 12:56:18.000 319 21264.26 463.01 43115.53 48076.27 2021-11-15 12:56:19.000 319 21264.23 463.01 43115.57 48076.30 2021-11-15 12:56:20.000 319 21264.22 463.00 43115.58 48076.26 2021-11-15 12:56:21.000 319 21264.22 462.98 43115.57 48076.27 2021-11-15 12:56:22.000 319 21264.22 462.97 43115.55 48076.33 2021-11-15 12:56:23.000 319 21264.24 462.92 43115.58 48076.29 2021-11-15 12:56:24.000 319 21264.22 462.87 43115.61 48076.28 2021-11-15 12:56:25.000 319 21264.23 462.86 43115.59 48076.30 2021-11-15 12:56:26.000 319 21264.21 462.80 43115.62 48076.29 2021-11-15 12:56:27.000 319 21264.21 462.77 43115.66 48076.36 2021-11-15 12:56:28.000 319 21264.19 462.76 43115.66 48076.32 2021-11-15 12:56:29.000 319 21264.18 462.76 43115.66 48076.36 2021-11-15 12:56:30.000 319 21264.16 462.77 43115.65 48076.38 2021-11-15 12:56:31.000 319 21264.16 462.78 43115.67 48076.38 2021-11-15 12:56:32.000 319 21264.14 462.82 43115.67 48076.36 2021-11-15 12:56:33.000 319 21264.12 462.85 43115.65 48076.35 2021-11-15 12:56:34.000 319 21264.14 462.87 43115.65 48076.40 2021-11-15 12:56:35.000 319 21264.13 462.90 43115.64 48076.33 2021-11-15 12:56:36.000 319 21264.12 462.92 43115.66 48076.35 2021-11-15 12:56:37.000 319 21264.12 462.95 43115.66 48076.38 2021-11-15 12:56:38.000 319 21264.11 462.94 43115.65 48076.33 2021-11-15 12:56:39.000 319 21264.05 462.94 43115.65 48076.31 2021-11-15 12:56:40.000 319 21264.02 462.93 43115.65 48076.27 2021-11-15 12:56:41.000 319 21264.03 462.93 43115.65 48076.32 2021-11-15 12:56:42.000 319 21264.05 462.98 43115.63 48076.27 2021-11-15 12:56:43.000 319 21264.05 463.02 43115.61 48076.30 2021-11-15 12:56:44.000 319 21264.01 463.06 43115.60 48076.25 2021-11-15 12:56:45.000 319 21264.02 463.07 43115.56 48076.20 2021-11-15 12:56:46.000 319 21264.01 463.08 43115.51 48076.29 2021-11-15 12:56:47.000 319 21264.03 463.10 43115.48 48076.14 2021-11-15 12:56:48.000 319 21264.05 463.12 43115.42 48076.15 2021-11-15 12:56:49.000 319 21264.03 463.14 43115.41 48076.19 2021-11-15 12:56:50.000 319 21264.06 463.13 43115.36 48076.12 2021-11-15 12:56:51.000 319 21264.09 463.14 43115.37 48076.13 2021-11-15 12:56:52.000 319 21264.07 463.15 43115.36 48076.12 2021-11-15 12:56:53.000 319 21264.06 463.15 43115.38 48076.08 2021-11-15 12:56:54.000 319 21264.04 463.15 43115.36 48076.13 2021-11-15 12:56:55.000 319 21264.06 463.15 43115.34 48076.13 2021-11-15 12:56:56.000 319 21264.05 463.15 43115.34 48076.07 2021-11-15 12:56:57.000 319 21264.03 463.16 43115.33 48076.11 2021-11-15 12:56:58.000 319 21264.01 463.16 43115.30 48076.07 2021-11-15 12:56:59.000 319 21263.99 463.15 43115.32 48076.08 2021-11-15 12:57:00.000 319 21264.00 463.16 43115.34 48076.08 2021-11-15 12:57:01.000 319 21264.03 463.12 43115.35 48076.05 2021-11-15 12:57:02.000 319 21264.08 463.07 43115.31 48076.07 2021-11-15 12:57:03.000 319 21264.11 463.03 43115.35 48076.14 2021-11-15 12:57:04.000 319 21264.09 463.05 43115.38 48076.09 2021-11-15 12:57:05.000 319 21264.08 463.04 43115.39 48076.12 2021-11-15 12:57:06.000 319 21264.08 463.01 43115.39 48076.19 2021-11-15 12:57:07.000 319 21264.07 463.02 43115.40 48076.14 2021-11-15 12:57:08.000 319 21264.06 463.00 43115.40 48076.17 2021-11-15 12:57:09.000 319 21264.07 462.97 43115.40 48076.14 2021-11-15 12:57:10.000 319 21264.11 462.94 43115.41 48076.12 2021-11-15 12:57:11.000 319 21264.11 462.96 43115.40 48076.19 2021-11-15 12:57:12.000 319 21264.12 462.96 43115.44 48076.20 2021-11-15 12:57:13.000 319 21264.11 462.95 43115.44 48076.16 2021-11-15 12:57:14.000 319 21264.11 462.93 43115.44 48076.18 2021-11-15 12:57:15.000 319 21264.10 462.98 43115.41 48076.20 2021-11-15 12:57:16.000 319 21264.06 463.03 43115.39 48076.16 2021-11-15 12:57:17.000 319 21264.05 463.08 43115.40 48076.14 2021-11-15 12:57:18.000 319 21264.03 463.08 43115.41 48076.15 2021-11-15 12:57:19.000 319 21264.06 463.07 43115.36 48076.09 2021-11-15 12:57:20.000 319 21264.03 463.09 43115.36 48076.09 2021-11-15 12:57:21.000 319 21264.01 463.08 43115.34 48076.13 2021-11-15 12:57:22.000 319 21264.02 463.11 43115.32 48076.10 2021-11-15 12:57:23.000 319 21264.04 463.11 43115.35 48076.09 2021-11-15 12:57:24.000 319 21264.03 463.10 43115.36 48076.08 2021-11-15 12:57:25.000 319 21264.01 463.06 43115.38 48076.09 2021-11-15 12:57:26.000 319 21264.03 463.05 43115.39 48076.14 2021-11-15 12:57:27.000 319 21264.06 463.03 43115.43 48076.18 2021-11-15 12:57:28.000 319 21264.05 463.03 43115.41 48076.12 2021-11-15 12:57:29.000 319 21264.10 462.99 43115.44 48076.23 2021-11-15 12:57:30.000 319 21264.10 462.98 43115.45 48076.25 2021-11-15 12:57:31.000 319 21264.10 463.00 43115.47 48076.24 2021-11-15 12:57:32.000 319 21264.15 462.98 43115.50 48076.26 2021-11-15 12:57:33.000 319 21264.14 462.98 43115.52 48076.25 2021-11-15 12:57:34.000 319 21264.17 463.00 43115.51 48076.26 2021-11-15 12:57:35.000 319 21264.16 463.01 43115.53 48076.31 2021-11-15 12:57:36.000 319 21264.13 463.04 43115.50 48076.22 2021-11-15 12:57:37.000 319 21264.17 463.03 43115.50 48076.25 2021-11-15 12:57:38.000 319 21264.20 463.03 43115.52 48076.27 2021-11-15 12:57:39.000 319 21264.18 463.04 43115.53 48076.27 2021-11-15 12:57:40.000 319 21264.18 463.06 43115.49 48076.24 2021-11-15 12:57:41.000 319 21264.19 463.06 43115.47 48076.25 2021-11-15 12:57:42.000 319 21264.22 463.04 43115.46 48076.22 2021-11-15 12:57:43.000 319 21264.22 463.02 43115.49 48076.29 2021-11-15 12:57:44.000 319 21264.24 463.01 43115.50 48076.28 2021-11-15 12:57:45.000 319 21264.23 462.99 43115.51 48076.22 2021-11-15 12:57:46.000 319 21264.24 462.98 43115.51 48076.25 2021-11-15 12:57:47.000 319 21264.24 463.01 43115.51 48076.36 2021-11-15 12:57:48.000 319 21264.23 463.04 43115.52 48076.31 2021-11-15 12:57:49.000 319 21264.24 463.05 43115.50 48076.24 2021-11-15 12:57:50.000 319 21264.26 463.06 43115.50 48076.28 2021-11-15 12:57:51.000 319 21264.21 463.08 43115.48 48076.24 2021-11-15 12:57:52.000 319 21264.20 463.12 43115.46 48076.29 2021-11-15 12:57:53.000 319 21264.21 463.09 43115.51 48076.31 2021-11-15 12:57:54.000 319 21264.22 463.10 43115.50 48076.19 2021-11-15 12:57:55.000 319 21264.21 463.15 43115.48 48076.32 2021-11-15 12:57:56.000 319 21264.21 463.19 43115.45 48076.21 2021-11-15 12:57:57.000 319 21264.24 463.20 43115.45 48076.25 2021-11-15 12:57:58.000 319 21264.24 463.18 43115.49 48076.32 2021-11-15 12:57:59.000 319 21264.28 463.19 43115.48 48076.31 2021-11-15 12:58:00.000 319 21264.35 463.23 43115.51 48076.20 2021-11-15 12:58:01.000 319 21264.45 463.20 43115.53 48076.42 2021-11-15 12:58:02.000 319 21264.52 463.20 43115.57 48076.38 2021-11-15 12:58:03.000 319 21264.47 463.21 43115.58 48076.48 2021-11-15 12:58:04.000 319 21264.46 463.26 43115.60 48076.49 2021-11-15 12:58:05.000 319 21264.42 463.31 43115.54 48076.41 2021-11-15 12:58:06.000 319 21264.41 463.37 43115.51 48076.50 2021-11-15 12:58:07.000 319 21264.38 463.42 43115.50 48076.30 2021-11-15 12:58:08.000 319 21264.31 463.47 43115.41 48076.39 2021-11-15 12:58:09.000 319 21264.28 463.46 43115.35 48076.27 2021-11-15 12:58:10.000 319 21264.23 463.44 43115.34 48076.21 2021-11-15 12:58:11.000 319 21264.17 463.47 43115.36 48076.24 2021-11-15 12:58:12.000 319 21264.15 463.46 43115.35 48076.10 2021-11-15 12:58:13.000 319 21264.13 463.49 43115.32 48076.09 2021-11-15 12:58:14.000 319 21264.15 463.51 43115.31 48076.19 2021-11-15 12:58:15.000 319 21264.21 463.49 43115.34 48076.07 2021-11-15 12:58:16.000 319 21264.25 463.44 43115.37 48076.16 2021-11-15 12:58:17.000 319 21264.28 463.47 43115.37 48076.25 2021-11-15 12:58:18.000 319 21264.24 463.64 43115.33 48076.18 2021-11-15 12:58:19.000 319 21264.20 463.81 43115.25 48076.16 2021-11-15 12:58:20.000 319 21264.18 463.93 43115.15 48076.16 2021-11-15 12:58:21.000 319 21264.17 463.98 43115.08 48076.02 2021-11-15 12:58:22.000 319 21264.14 464.03 43114.99 48075.83 2021-11-15 12:58:23.000 319 21264.16 464.05 43114.97 48075.85 2021-11-15 12:58:24.000 319 21264.13 463.95 43114.97 48075.85 2021-11-15 12:58:25.000 319 21264.13 463.81 43115.02 48075.72 2021-11-15 12:58:26.000 319 21264.12 463.74 43115.05 48075.89 2021-11-15 12:58:27.000 319 21264.10 463.70 43115.09 48075.84 2021-11-15 12:58:28.000 319 21264.08 463.67 43115.15 48075.88 2021-11-15 12:58:29.000 319 21264.07 463.68 43115.19 48075.97 2021-11-15 12:58:30.000 319 21264.09 463.66 43115.18 48075.87 2021-11-15 12:58:31.000 319 21264.07 463.69 43115.17 48075.93 2021-11-15 12:58:32.000 319 21264.05 463.72 43115.17 48076.02 2021-11-15 12:58:33.000 319 21264.06 463.75 43115.17 48075.96 2021-11-15 12:58:34.000 319 21264.04 463.73 43115.16 48075.89 2021-11-15 12:58:35.000 319 21264.07 463.70 43115.16 48075.87 2021-11-15 12:58:36.000 319 21264.07 463.69 43115.14 48075.90 2021-11-15 12:58:37.000 319 21264.09 463.64 43115.15 48076.00 2021-11-15 12:58:38.000 319 21264.14 463.59 43115.18 48076.00 2021-11-15 12:58:39.000 319 21264.20 463.52 43115.20 48075.92 2021-11-15 12:58:40.000 319 21264.22 463.46 43115.22 48076.08 2021-11-15 12:58:41.000 319 21264.23 463.44 43115.29 48076.07 2021-11-15 12:58:42.000 319 21264.23 463.41 43115.32 48076.08 2021-11-15 12:58:43.000 319 21264.21 463.39 43115.39 48076.22 2021-11-15 12:58:44.000 319 21264.19 463.35 43115.43 48076.14 2021-11-15 12:58:45.000 319 21264.15 463.35 43115.45 48076.29 2021-11-15 12:58:46.000 319 21264.14 463.38 43115.48 48076.22 2021-11-15 12:58:47.000 319 21264.14 463.47 43115.49 48076.26 2021-11-15 12:58:48.000 319 21264.17 463.63 43115.40 48076.23 2021-11-15 12:58:49.000 319 21264.21 463.73 43115.30 48076.28 2021-11-15 12:58:50.000 319 21264.21 463.73 43115.24 48076.04 2021-11-15 12:58:51.000 319 21264.19 463.73 43115.18 48076.05 2021-11-15 12:58:52.000 319 21264.21 463.70 43115.15 48076.09 2021-11-15 12:58:53.000 319 21264.19 463.69 43115.14 48076.06 2021-11-15 12:58:54.000 319 21264.21 463.69 43115.15 48076.01 2021-11-15 12:58:55.000 319 21264.21 463.80 43115.14 48076.02 2021-11-15 12:58:56.000 319 21264.22 463.88 43115.07 48075.97 2021-11-15 12:58:57.000 319 21264.26 463.84 43115.05 48076.03 2021-11-15 12:58:58.000 319 21264.26 463.81 43115.04 48075.98 2021-11-15 12:58:59.000 319 21264.28 463.81 43115.04 48075.85 2021-11-15 12:59:00.000 319 21264.29 463.80 43115.04 48075.92 2021-11-15 12:59:01.000 319 21264.28 463.82 43115.06 48076.01 2021-11-15 12:59:02.000 319 21264.30 463.78 43115.04 48075.96 2021-11-15 12:59:03.000 319 21264.32 463.73 43115.06 48075.90 2021-11-15 12:59:04.000 319 21264.27 463.74 43115.07 48076.02 2021-11-15 12:59:05.000 319 21264.28 463.74 43115.05 48075.90 2021-11-15 12:59:06.000 319 21264.26 463.77 43115.07 48075.96 2021-11-15 12:59:07.000 319 21264.25 463.76 43115.08 48076.03 2021-11-15 12:59:08.000 319 21264.26 463.76 43115.11 48075.97 2021-11-15 12:59:09.000 319 21264.28 463.77 43115.10 48076.00 2021-11-15 12:59:10.000 319 21264.28 463.77 43115.09 48075.89 2021-11-15 12:59:11.000 319 21264.27 463.74 43115.08 48075.94 2021-11-15 12:59:12.000 319 21264.23 463.68 43115.11 48076.03 2021-11-15 12:59:13.000 319 21264.20 463.64 43115.18 48076.01 2021-11-15 12:59:14.000 319 21264.16 463.60 43115.21 48075.92 2021-11-15 12:59:15.000 319 21264.15 463.61 43115.24 48076.02 2021-11-15 12:59:16.000 319 21264.10 463.59 43115.25 48076.06 2021-11-15 12:59:17.000 319 21264.12 463.56 43115.27 48075.99 2021-11-15 12:59:18.000 319 21264.12 463.56 43115.28 48076.14 2021-11-15 12:59:19.000 319 21264.08 463.55 43115.29 48076.10 2021-11-15 12:59:20.000 319 21264.07 463.59 43115.29 48076.02 2021-11-15 12:59:21.000 319 21264.07 463.63 43115.28 48076.09 2021-11-15 12:59:22.000 319 21264.07 463.69 43115.25 48076.04 2021-11-15 12:59:23.000 319 21264.11 463.68 43115.23 48076.06 2021-11-15 12:59:24.000 319 21264.13 463.66 43115.22 48076.06 2021-11-15 12:59:25.000 319 21264.18 463.60 43115.27 48075.95 2021-11-15 12:59:26.000 319 21264.17 463.53 43115.32 48076.04 2021-11-15 12:59:27.000 319 21264.16 463.50 43115.34 48076.18 2021-11-15 12:59:28.000 319 21264.20 463.47 43115.37 48076.09 2021-11-15 12:59:29.000 319 21264.18 463.46 43115.39 48076.16 2021-11-15 12:59:30.000 319 21264.17 463.46 43115.40 48076.15 2021-11-15 12:59:31.000 319 21264.17 463.46 43115.44 48076.17 2021-11-15 12:59:32.000 319 21264.19 463.44 43115.45 48076.28 2021-11-15 12:59:33.000 319 21264.18 463.47 43115.45 48076.26 2021-11-15 12:59:34.000 319 21264.23 463.47 43115.48 48076.17 2021-11-15 12:59:35.000 319 21264.18 463.48 43115.52 48076.32 2021-11-15 12:59:36.000 319 21264.19 463.46 43115.53 48076.29 2021-11-15 12:59:37.000 319 21264.18 463.45 43115.53 48076.25 2021-11-15 12:59:38.000 319 21264.15 463.44 43115.56 48076.27 2021-11-15 12:59:39.000 319 21264.15 463.47 43115.56 48076.28 2021-11-15 12:59:40.000 319 21264.13 463.47 43115.54 48076.35 2021-11-15 12:59:41.000 319 21264.12 463.45 43115.54 48076.25 2021-11-15 12:59:42.000 319 21264.16 463.41 43115.57 48076.40 2021-11-15 12:59:43.000 319 21264.15 463.43 43115.59 48076.25 2021-11-15 12:59:44.000 319 21264.15 463.39 43115.62 48076.35 2021-11-15 12:59:45.000 319 21264.14 463.38 43115.66 48076.40 2021-11-15 12:59:46.000 319 21264.18 463.39 43115.66 48076.42 2021-11-15 12:59:47.000 319 21264.17 463.38 43115.69 48076.43 2021-11-15 12:59:48.000 319 21264.16 463.35 43115.71 48076.37 2021-11-15 12:59:49.000 319 21264.15 463.32 43115.74 48076.45 2021-11-15 12:59:50.000 319 21264.12 463.30 43115.75 48076.56 2021-11-15 12:59:51.000 319 21264.09 463.25 43115.80 48076.55 2021-11-15 12:59:52.000 319 21264.09 463.29 43115.82 48076.42 2021-11-15 12:59:53.000 319 21264.10 463.31 43115.79 48076.65 2021-11-15 12:59:54.000 319 21264.10 463.33 43115.79 48076.58 2021-11-15 12:59:55.000 319 21264.15 463.31 43115.82 48076.49 2021-11-15 12:59:56.000 319 21264.16 463.32 43115.78 48076.52 2021-11-15 12:59:57.000 319 21264.19 463.32 43115.79 48076.58 2021-11-15 12:59:58.000 319 21264.23 463.32 43115.76 48076.60 2021-11-15 12:59:59.000 319 21264.23 463.31 43115.80 48076.54 2021-11-15 13:00:00.000 319 21264.25 463.31 43115.79 48076.64 2021-11-15 13:00:01.000 319 21264.22 463.30 43115.78 48076.49 2021-11-15 13:00:02.000 319 21264.21 463.28 43115.79 48076.53 2021-11-15 13:00:03.000 319 21264.21 463.28 43115.82 48076.67 2021-11-15 13:00:04.000 319 21264.22 463.27 43115.82 48076.53 2021-11-15 13:00:05.000 319 21264.19 463.25 43115.83 48076.61 2021-11-15 13:00:06.000 319 21264.19 463.25 43115.85 48076.62 2021-11-15 13:00:07.000 319 21264.17 463.24 43115.82 48076.54 2021-11-15 13:00:08.000 319 21264.19 463.20 43115.82 48076.59 2021-11-15 13:00:09.000 319 21264.19 463.19 43115.83 48076.68 2021-11-15 13:00:10.000 319 21264.17 463.16 43115.83 48076.51 2021-11-15 13:00:11.000 319 21264.17 463.13 43115.85 48076.71 2021-11-15 13:00:12.000 319 21264.16 463.13 43115.88 48076.60 2021-11-15 13:00:13.000 319 21264.17 463.13 43115.87 48076.67 2021-11-15 13:00:14.000 319 21264.21 463.11 43115.89 48076.71 2021-11-15 13:00:15.000 319 21264.24 463.09 43115.90 48076.61 2021-11-15 13:00:16.000 319 21264.24 463.08 43115.89 48076.79 2021-11-15 13:00:17.000 319 21264.26 463.06 43115.89 48076.61 2021-11-15 13:00:18.000 319 21264.25 463.09 43115.90 48076.67 2021-11-15 13:00:19.000 319 21264.22 463.08 43115.89 48076.79 2021-11-15 13:00:20.000 319 21264.22 463.07 43115.91 48076.62 2021-11-15 13:00:21.000 319 21264.20 463.06 43115.95 48076.73 2021-11-15 13:00:22.000 319 21264.21 463.09 43115.94 48076.70 2021-11-15 13:00:23.000 319 21264.28 463.10 43115.93 48076.63 2021-11-15 13:00:24.000 319 21264.28 463.12 43115.91 48076.67 2021-11-15 13:00:25.000 319 21264.26 463.17 43115.87 48076.75 2021-11-15 13:00:26.000 319 21264.24 463.19 43115.87 48076.71 2021-11-15 13:00:27.000 319 21264.19 463.19 43115.89 48076.56 2021-11-15 13:00:28.000 319 21264.18 463.18 43115.86 48076.72 2021-11-15 13:00:29.000 319 21264.19 463.18 43115.83 48076.65 2021-11-15 13:00:30.000 319 21264.24 463.17 43115.83 48076.51 2021-11-15 13:00:31.000 319 21264.25 463.16 43115.85 48076.58 2021-11-15 13:00:32.000 319 21264.23 463.14 43115.85 48076.66 2021-11-15 13:00:33.000 319 21264.20 463.14 43115.84 48076.60 2021-11-15 13:00:34.000 319 21264.21 463.16 43115.87 48076.58 2021-11-15 13:00:35.000 319 21264.19 463.14 43115.88 48076.65 2021-11-15 13:00:36.000 319 21264.18 463.11 43115.86 48076.51 2021-11-15 13:00:37.000 319 21264.19 463.10 43115.82 48076.67 2021-11-15 13:00:38.000 319 21264.20 463.10 43115.82 48076.52 2021-11-15 13:00:39.000 319 21264.26 463.08 43115.84 48076.64 2021-11-15 13:00:40.000 319 21264.22 463.09 43115.82 48076.63 2021-11-15 13:00:41.000 319 21264.23 463.06 43115.84 48076.56 2021-11-15 13:00:42.000 319 21264.25 463.05 43115.81 48076.69 2021-11-15 13:00:43.000 319 21264.26 463.03 43115.85 48076.54 2021-11-15 13:00:44.000 319 21264.27 462.99 43115.85 48076.72 2021-11-15 13:00:45.000 319 21264.26 462.96 43115.83 48076.68 2021-11-15 13:00:46.000 319 21264.23 462.95 43115.84 48076.60 2021-11-15 13:00:47.000 319 21264.20 462.98 43115.85 48076.70 2021-11-15 13:00:48.000 319 21264.14 462.99 43115.84 48076.58 2021-11-15 13:00:49.000 319 21264.09 463.02 43115.79 48076.55 2021-11-15 13:00:50.000 319 21264.11 463.02 43115.74 48076.59 2021-11-15 13:00:51.000 319 21264.07 463.00 43115.73 48076.39 2021-11-15 13:00:52.000 319 21264.06 462.98 43115.75 48076.53 2021-11-15 13:00:53.000 319 21264.04 462.97 43115.75 48076.38 2021-11-15 13:00:54.000 319 21263.99 463.01 43115.72 48076.43 2021-11-15 13:00:55.000 319 21263.94 463.08 43115.65 48076.38 2021-11-15 13:00:56.000 319 21263.93 463.16 43115.62 48076.35 2021-11-15 13:00:57.000 319 21263.92 463.19 43115.59 48076.29 2021-11-15 13:00:58.000 319 21263.90 463.16 43115.54 48076.16 2021-11-15 13:00:59.000 319 21263.93 463.16 43115.55 48076.17 2021-11-15 13:01:00.000 319 21263.92 463.15 43115.52 48076.30 2021-11-15 13:01:01.000 319 21263.92 463.15 43115.48 48076.13 2021-11-15 13:01:02.000 319 21263.93 463.15 43115.48 48076.15 2021-11-15 13:01:03.000 319 21263.93 463.15 43115.53 48076.24 2021-11-15 13:01:04.000 319 21263.95 463.14 43115.52 48076.18 2021-11-15 13:01:05.000 319 21263.94 463.10 43115.55 48076.20 2021-11-15 13:01:06.000 319 21263.98 463.10 43115.53 48076.13 2021-11-15 13:01:07.000 319 21264.00 463.07 43115.58 48076.29 2021-11-15 13:01:08.000 319 21264.02 463.06 43115.57 48076.16 2021-11-15 13:01:09.000 319 21264.02 463.07 43115.59 48076.30 2021-11-15 13:01:10.000 319 21264.04 463.02 43115.60 48076.28 2021-11-15 13:01:11.000 319 21264.03 462.97 43115.59 48076.29 2021-11-15 13:01:12.000 319 21264.04 462.96 43115.61 48076.29 2021-11-15 13:01:13.000 319 21264.07 462.88 43115.64 48076.34 2021-11-15 13:01:14.000 319 21264.09 462.84 43115.68 48076.44 2021-11-15 13:01:15.000 319 21264.09 462.81 43115.73 48076.42 2021-11-15 13:01:16.000 319 21264.10 462.81 43115.77 48076.39 2021-11-15 13:01:17.000 319 21264.13 462.81 43115.80 48076.57 2021-11-15 13:01:18.000 319 21264.14 462.80 43115.83 48076.48 2021-11-15 13:01:19.000 319 21264.08 462.84 43115.82 48076.55 2021-11-15 13:01:20.000 319 21264.14 462.85 43115.81 48076.56 2021-11-15 13:01:21.000 319 21264.16 462.85 43115.83 48076.57 2021-11-15 13:01:22.000 319 21264.21 462.85 43115.79 48076.47 2021-11-15 13:01:23.000 319 21264.20 462.88 43115.82 48076.66 2021-11-15 13:01:24.000 319 21264.16 462.92 43115.80 48076.61 2021-11-15 13:01:25.000 319 21264.16 462.89 43115.84 48076.46 2021-11-15 13:01:26.000 319 21264.14 462.92 43115.83 48076.52 2021-11-15 13:01:27.000 319 21264.11 462.91 43115.82 48076.64 2021-11-15 13:01:28.000 319 21264.15 462.89 43115.86 48076.57 2021-11-15 13:01:29.000 319 21264.15 462.90 43115.84 48076.53 2021-11-15 13:01:30.000 319 21264.09 462.95 43115.85 48076.55 2021-11-15 13:01:31.000 319 21264.11 462.95 43115.83 48076.56 2021-11-15 13:01:32.000 319 21264.11 462.93 43115.83 48076.60 2021-11-15 13:01:33.000 319 21264.09 462.96 43115.83 48076.58 2021-11-15 13:01:34.000 319 21264.07 463.01 43115.85 48076.45 2021-11-15 13:01:35.000 319 21264.06 463.04 43115.86 48076.51 2021-11-15 13:01:36.000 319 21264.03 463.06 43115.86 48076.65 2021-11-15 13:01:37.000 319 21263.99 463.09 43115.88 48076.46 2021-11-15 13:01:38.000 319 21263.96 463.12 43115.88 48076.49 2021-11-15 13:01:39.000 319 21263.99 463.15 43115.85 48076.58 2021-11-15 13:01:40.000 319 21264.00 463.19 43115.87 48076.56 2021-11-15 13:01:41.000 319 21264.01 463.23 43115.85 48076.49 2021-11-15 13:01:42.000 319 21263.99 463.23 43115.84 48076.50 2021-11-15 13:01:43.000 319 21263.96 463.28 43115.81 48076.53 2021-11-15 13:01:44.000 319 21263.96 463.28 43115.79 48076.39 2021-11-15 13:01:45.000 319 21263.96 463.30 43115.78 48076.53 2021-11-15 13:01:46.000 319 21263.93 463.32 43115.75 48076.46 2021-11-15 13:01:47.000 319 21263.96 463.32 43115.76 48076.33 2021-11-15 13:01:48.000 319 21263.93 463.29 43115.78 48076.44 2021-11-15 13:01:49.000 319 21263.91 463.27 43115.76 48076.40 2021-11-15 13:01:50.000 319 21263.94 463.22 43115.74 48076.34 2021-11-15 13:01:51.000 319 21263.94 463.15 43115.78 48076.45 2021-11-15 13:01:52.000 319 21263.93 463.10 43115.81 48076.45 2021-11-15 13:01:53.000 319 21263.93 463.11 43115.83 48076.35 2021-11-15 13:01:54.000 319 21263.94 463.11 43115.86 48076.56 2021-11-15 13:01:55.000 319 21263.94 463.13 43115.84 48076.49 2021-11-15 13:01:56.000 319 21263.93 463.11 43115.84 48076.43 2021-11-15 13:01:57.000 319 21263.93 463.12 43115.86 48076.48 2021-11-15 13:01:58.000 319 21263.95 463.15 43115.81 48076.50 2021-11-15 13:01:59.000 319 21263.96 463.17 43115.79 48076.40 2021-11-15 13:02:00.000 319 21263.96 463.18 43115.81 48076.54 2021-11-15 13:02:01.000 319 21263.96 463.19 43115.78 48076.45 2021-11-15 13:02:02.000 319 21264.00 463.23 43115.75 48076.33 2021-11-15 13:02:03.000 319 21263.99 463.22 43115.76 48076.38 2021-11-15 13:02:04.000 319 21263.97 463.22 43115.71 48076.46 2021-11-15 13:02:05.000 319 21263.96 463.24 43115.70 48076.40 2021-11-15 13:02:06.000 319 21263.98 463.23 43115.72 48076.37 2021-11-15 13:02:07.000 319 21264.00 463.19 43115.73 48076.45 2021-11-15 13:02:08.000 319 21264.02 463.16 43115.72 48076.31 2021-11-15 13:02:09.000 319 21264.00 463.14 43115.70 48076.36 2021-11-15 13:02:10.000 319 21264.01 463.14 43115.73 48076.52 2021-11-15 13:02:11.000 319 21264.01 463.12 43115.76 48076.37 2021-11-15 13:02:12.000 319 21264.01 463.10 43115.76 48076.47 2021-11-15 13:02:13.000 319 21264.02 463.08 43115.81 48076.50 2021-11-15 13:02:14.000 319 21264.02 463.07 43115.81 48076.40 2021-11-15 13:02:15.000 319 21264.01 463.08 43115.80 48076.54 2021-11-15 13:02:16.000 319 21264.01 463.08 43115.84 48076.39 2021-11-15 13:02:17.000 319 21264.02 463.06 43115.87 48076.57 2021-11-15 13:02:18.000 319 21264.01 463.06 43115.87 48076.47 2021-11-15 13:02:19.000 319 21264.05 463.04 43115.87 48076.53 2021-11-15 13:02:20.000 319 21264.10 463.01 43115.89 48076.53 2021-11-15 13:02:21.000 319 21264.14 462.94 43115.91 48076.60 2021-11-15 13:02:22.000 319 21264.17 462.89 43115.96 48076.56 2021-11-15 13:02:23.000 319 21264.18 462.88 43116.02 48076.73 2021-11-15 13:02:24.000 319 21264.16 462.87 43116.12 48076.63 2021-11-15 13:02:25.000 319 21264.18 462.86 43116.15 48076.77 2021-11-15 13:02:26.000 319 21264.22 462.85 43116.19 48076.92 2021-11-15 13:02:27.000 319 21264.22 462.86 43116.18 48076.90 2021-11-15 13:02:28.000 319 21264.19 462.83 43116.20 48076.84 2021-11-15 13:02:29.000 319 21264.22 462.81 43116.26 48076.96 2021-11-15 13:02:30.000 319 21264.23 462.81 43116.28 48076.99 2021-11-15 13:02:31.000 319 21264.24 462.84 43116.28 48076.94 2021-11-15 13:02:32.000 319 21264.23 462.89 43116.26 48076.98 2021-11-15 13:02:33.000 319 21264.22 462.89 43116.26 48076.97 2021-11-15 13:02:34.000 319 21264.24 462.91 43116.27 48076.97 2021-11-15 13:02:35.000 319 21264.25 462.86 43116.24 48076.93 2021-11-15 13:02:36.000 319 21264.23 462.83 43116.27 48077.03 2021-11-15 13:02:37.000 319 21264.26 462.80 43116.29 48076.88 2021-11-15 13:02:38.000 319 21264.25 462.81 43116.32 48076.98 2021-11-15 13:02:39.000 319 21264.24 462.80 43116.35 48077.12 2021-11-15 13:02:40.000 319 21264.23 462.79 43116.40 48076.94 2021-11-15 13:02:41.000 319 21264.23 462.76 43116.40 48077.03 2021-11-15 13:02:42.000 319 21264.22 462.75 43116.40 48077.16 2021-11-15 13:02:43.000 319 21264.22 462.74 43116.39 48077.11 2021-11-15 13:02:44.000 319 21264.16 462.75 43116.39 48076.98 2021-11-15 13:02:45.000 319 21264.12 462.74 43116.36 48077.01 2021-11-15 13:02:46.000 319 21264.11 462.75 43116.40 48077.12 2021-11-15 13:02:47.000 319 21264.09 462.75 43116.41 48077.02 2021-11-15 13:02:48.000 319 21264.07 462.79 43116.40 48077.01 2021-11-15 13:02:49.000 319 21264.03 462.87 43116.36 48077.00 2021-11-15 13:02:50.000 319 21263.99 462.91 43116.32 48076.99 2021-11-15 13:02:51.000 319 21263.98 462.95 43116.29 48076.91 2021-11-15 13:02:52.000 319 21264.00 462.98 43116.26 48076.86 2021-11-15 13:02:53.000 319 21264.02 462.97 43116.21 48076.88 2021-11-15 13:02:54.000 319 21264.02 462.97 43116.19 48076.75 2021-11-15 13:02:55.000 319 21264.01 462.95 43116.19 48076.90 2021-11-15 13:02:56.000 319 21263.99 462.96 43116.19 48076.81 2021-11-15 13:02:57.000 319 21263.99 462.95 43116.18 48076.71 2021-11-15 13:02:58.000 319 21264.01 462.89 43116.21 48076.87 2021-11-15 13:02:59.000 319 21264.00 462.88 43116.21 48076.85 2021-11-15 13:03:00.000 319 21264.00 462.89 43116.23 48076.75 2021-11-15 13:03:01.000 319 21264.05 462.88 43116.27 48076.82 2021-11-15 13:03:02.000 319 21264.03 462.92 43116.26 48076.89 2021-11-15 13:03:03.000 319 21264.01 462.95 43116.24 48076.85 2021-11-15 13:03:04.000 319 21264.00 462.96 43116.21 48076.81 2021-11-15 13:03:05.000 319 21264.03 462.97 43116.23 48076.88 2021-11-15 13:03:06.000 319 21264.02 462.99 43116.21 48076.73 2021-11-15 13:03:07.000 319 21263.97 463.00 43116.22 48076.78 2021-11-15 13:03:08.000 319 21263.97 462.99 43116.18 48076.89 2021-11-15 13:03:09.000 319 21263.98 462.96 43116.18 48076.72 2021-11-15 13:03:10.000 319 21263.98 462.94 43116.19 48076.82 2021-11-15 13:03:11.000 319 21263.95 462.94 43116.23 48076.75 2021-11-15 13:03:12.000 319 21263.91 462.92 43116.27 48076.76 2021-11-15 13:03:13.000 319 21263.90 462.91 43116.29 48076.79 2021-11-15 13:03:14.000 319 21263.90 462.94 43116.31 48076.89 2021-11-15 13:03:15.000 319 21263.92 462.97 43116.32 48076.79 2021-11-15 13:03:16.000 319 21263.97 462.96 43116.33 48076.92 2021-11-15 13:03:17.000 319 21263.98 462.97 43116.29 48076.78 2021-11-15 13:03:18.000 319 21263.98 462.97 43116.29 48076.94 2021-11-15 13:03:19.000 319 21263.95 462.97 43116.31 48076.91 2021-11-15 13:03:20.000 319 21263.95 463.00 43116.30 48076.80 2021-11-15 13:03:21.000 319 21263.99 463.03 43116.30 48076.93 2021-11-15 13:03:22.000 319 21263.99 463.02 43116.29 48076.90 2021-11-15 13:03:23.000 319 21263.93 463.02 43116.29 48076.90 2021-11-15 13:03:24.000 319 21263.90 463.04 43116.25 48076.84 2021-11-15 13:03:25.000 319 21263.89 463.05 43116.26 48076.80 2021-11-15 13:03:26.000 319 21263.85 463.07 43116.23 48076.86 2021-11-15 13:03:27.000 319 21263.79 463.13 43116.15 48076.74 2021-11-15 13:03:28.000 319 21263.78 463.17 43116.13 48076.79 2021-11-15 13:03:29.000 319 21263.78 463.11 43116.08 48076.60 2021-11-15 13:03:30.000 319 21263.79 463.09 43116.08 48076.62 2021-11-15 13:03:31.000 319 21263.79 463.15 43116.07 48076.69 2021-11-15 13:03:32.000 319 21263.80 463.18 43116.03 48076.56 2021-11-15 13:03:33.000 319 21263.74 463.25 43115.94 48076.53 2021-11-15 13:03:34.000 319 21263.65 463.36 43115.85 48076.42 2021-11-15 13:03:35.000 319 21263.60 463.39 43115.81 48076.35 2021-11-15 13:03:36.000 319 21263.58 463.37 43115.73 48076.33 2021-11-15 13:03:37.000 319 21263.58 463.36 43115.72 48076.26 2021-11-15 13:03:38.000 319 21263.57 463.32 43115.69 48076.08 2021-11-15 13:03:39.000 319 21263.55 463.31 43115.70 48076.23 2021-11-15 13:03:40.000 319 21263.56 463.31 43115.68 48076.21 2021-11-15 13:03:41.000 319 21263.53 463.31 43115.69 48076.14 2021-11-15 13:03:42.000 319 21263.52 463.30 43115.70 48076.12 2021-11-15 13:03:43.000 319 21263.55 463.33 43115.71 48076.18 2021-11-15 13:03:44.000 319 21263.61 463.36 43115.66 48076.14 2021-11-15 13:03:45.000 319 21263.63 463.38 43115.67 48076.22 2021-11-15 13:03:46.000 319 21263.67 463.36 43115.65 48076.09 2021-11-15 13:03:47.000 319 21263.65 463.34 43115.62 48076.14 2021-11-15 13:03:48.000 319 21263.65 463.35 43115.61 48076.25 2021-11-15 13:03:49.000 319 21263.64 463.38 43115.60 48076.15 2021-11-15 13:03:50.000 319 21263.63 463.44 43115.55 48076.05 2021-11-15 13:03:51.000 319 21263.58 463.46 43115.50 48076.04 2021-11-15 13:03:52.000 319 21263.57 463.47 43115.49 48076.06 2021-11-15 13:03:53.000 319 21263.60 463.46 43115.43 48075.90 2021-11-15 13:03:54.000 319 21263.55 463.47 43115.40 48076.01 2021-11-15 13:03:55.000 319 21263.57 463.48 43115.40 48075.95 2021-11-15 13:03:56.000 319 21263.57 463.46 43115.38 48075.86 2021-11-15 13:03:57.000 319 21263.58 463.47 43115.39 48075.88 2021-11-15 13:03:58.000 319 21263.55 463.43 43115.39 48075.92 2021-11-15 13:03:59.000 319 21263.58 463.39 43115.35 48075.81 2021-11-15 13:04:00.000 319 21263.60 463.38 43115.36 48075.95 2021-11-15 13:04:01.000 319 21263.59 463.34 43115.38 48075.86 2021-11-15 13:04:02.000 319 21263.59 463.31 43115.47 48075.89 2021-11-15 13:04:03.000 319 21263.61 463.27 43115.50 48076.01 2021-11-15 13:04:04.000 319 21263.62 463.26 43115.50 48075.93 2021-11-15 13:04:05.000 319 21263.62 463.24 43115.53 48075.97 2021-11-15 13:04:06.000 319 21263.64 463.23 43115.58 48076.12 2021-11-15 13:04:07.000 319 21263.67 463.20 43115.62 48076.07 2021-11-15 13:04:08.000 319 21263.64 463.18 43115.59 48076.08 2021-11-15 13:04:09.000 319 21263.66 463.16 43115.64 48076.12 2021-11-15 13:04:10.000 319 21263.68 463.15 43115.68 48076.14 2021-11-15 13:04:11.000 319 21263.70 463.12 43115.71 48076.27 2021-11-15 13:04:12.000 319 21263.73 463.09 43115.72 48076.27 2021-11-15 13:04:13.000 319 21263.83 462.99 43115.78 48076.20 2021-11-15 13:04:14.000 319 21263.84 462.91 43115.90 48076.41 2021-11-15 13:04:15.000 319 21263.89 462.88 43115.92 48076.41 2021-11-15 13:04:16.000 319 21263.90 462.84 43115.97 48076.46 2021-11-15 13:04:17.000 319 21263.92 462.82 43115.99 48076.58 2021-11-15 13:04:18.000 319 21264.00 462.82 43116.00 48076.60 2021-11-15 13:04:19.000 319 21264.05 462.78 43116.04 48076.56 2021-11-15 13:04:20.000 319 21264.09 462.79 43116.05 48076.74 2021-11-15 13:04:21.000 319 21264.11 462.74 43116.09 48076.62 2021-11-15 13:04:22.000 319 21264.12 462.69 43116.13 48076.78 2021-11-15 13:04:23.000 319 21264.15 462.70 43116.15 48076.72 2021-11-15 13:04:24.000 319 21264.09 462.71 43116.16 48076.77 2021-11-15 13:04:25.000 319 21264.07 462.77 43116.12 48076.79 2021-11-15 13:04:26.000 319 21264.04 462.80 43116.08 48076.78 2021-11-15 13:04:27.000 319 21264.05 462.84 43116.05 48076.67 2021-11-15 13:04:28.000 319 21264.09 462.80 43116.02 48076.77 2021-11-15 13:04:29.000 319 21264.10 462.79 43116.05 48076.59 2021-11-15 13:04:30.000 319 21264.10 462.77 43116.04 48076.75 2021-11-15 13:04:31.000 319 21264.09 462.74 43116.03 48076.65 2021-11-15 13:04:32.000 319 21264.12 462.73 43116.06 48076.72 2021-11-15 13:04:33.000 319 21264.09 462.67 43116.09 48076.71 2021-11-15 13:04:34.000 319 21264.10 462.63 43116.08 48076.75 2021-11-15 13:04:35.000 319 21264.07 462.64 43116.12 48076.73 2021-11-15 13:04:36.000 319 21264.09 462.66 43116.15 48076.83 2021-11-15 13:04:37.000 319 21264.08 462.69 43116.13 48076.70 2021-11-15 13:04:38.000 319 21264.09 462.74 43116.10 48076.80 2021-11-15 13:04:39.000 319 21264.08 462.78 43116.08 48076.67 2021-11-15 13:04:40.000 319 21264.08 462.83 43116.04 48076.79 2021-11-15 13:04:41.000 319 21264.11 462.89 43116.05 48076.69 2021-11-15 13:04:42.000 319 21264.16 462.93 43116.02 48076.70 2021-11-15 13:04:43.000 319 21264.20 462.96 43116.06 48076.76 2021-11-15 13:04:44.000 319 21264.22 462.95 43116.08 48076.74 2021-11-15 13:04:45.000 319 21264.24 462.92 43116.11 48076.74 2021-11-15 13:04:46.000 319 21264.24 462.96 43116.13 48076.80 2021-11-15 13:04:47.000 319 21264.25 463.07 43116.12 48076.92 2021-11-15 13:04:48.000 319 21264.24 463.25 43116.07 48076.76 2021-11-15 13:04:49.000 319 21264.26 463.38 43115.96 48076.75 2021-11-15 13:04:50.000 319 21264.26 463.42 43115.90 48076.77 2021-11-15 13:04:51.000 319 21264.30 463.39 43115.88 48076.71 2021-11-15 13:04:52.000 319 21264.30 463.38 43115.85 48076.58 2021-11-15 13:04:53.000 319 21264.31 463.38 43115.84 48076.66 2021-11-15 13:04:54.000 319 21264.32 463.40 43115.82 48076.62 2021-11-15 13:04:55.000 319 21264.36 463.41 43115.78 48076.60 2021-11-15 13:04:56.000 319 21264.39 463.41 43115.79 48076.68 2021-11-15 13:04:57.000 319 21264.42 463.41 43115.75 48076.61 2021-11-15 13:04:58.000 319 21264.41 463.41 43115.76 48076.55 2021-11-15 13:04:59.000 319 21264.45 463.42 43115.77 48076.68 2021-11-15 13:05:00.000 319 21264.45 463.42 43115.76 48076.59 2021-11-15 13:05:01.000 319 21264.44 463.41 43115.72 48076.64 2021-11-15 13:05:02.000 319 21264.49 463.37 43115.75 48076.62 2021-11-15 13:05:03.000 319 21264.50 463.38 43115.74 48076.62 2021-11-15 13:05:04.000 319 21264.51 463.35 43115.76 48076.63 2021-11-15 13:05:05.000 319 21264.52 463.36 43115.77 48076.71 2021-11-15 13:05:06.000 319 21264.53 463.29 43115.83 48076.69 2021-11-15 13:05:07.000 319 21264.56 463.14 43115.88 48076.66 2021-11-15 13:05:08.000 319 21264.59 462.98 43115.99 48076.73 2021-11-15 13:05:09.000 319 21264.56 462.93 43116.07 48076.92 2021-11-15 13:05:10.000 319 21264.56 462.88 43116.17 48076.95 2021-11-15 13:05:11.000 319 21264.55 462.86 43116.23 48076.92 2021-11-15 13:05:12.000 319 21264.53 462.84 43116.26 48077.10 2021-11-15 13:05:13.000 319 21264.55 462.81 43116.30 48077.12 2021-11-15 13:05:14.000 319 21264.57 462.78 43116.32 48077.03 2021-11-15 13:05:15.000 319 21264.54 462.77 43116.31 48077.11 2021-11-15 13:05:16.000 319 21264.52 462.78 43116.34 48077.18 2021-11-15 13:05:17.000 319 21264.56 462.76 43116.35 48077.15 2021-11-15 13:05:18.000 319 21264.53 462.74 43116.39 48077.17 2021-11-15 13:05:19.000 319 21264.54 462.75 43116.39 48077.21 2021-11-15 13:05:20.000 319 21264.57 462.73 43116.41 48077.19 2021-11-15 13:05:21.000 319 21264.55 462.73 43116.40 48077.28 2021-11-15 13:05:22.000 319 21264.56 462.73 43116.41 48077.15 2021-11-15 13:05:23.000 319 21264.53 462.74 43116.44 48077.31 2021-11-15 13:05:24.000 319 21264.51 462.77 43116.43 48077.14 2021-11-15 13:05:25.000 319 21264.54 462.83 43116.42 48077.20 2021-11-15 13:05:26.000 319 21264.54 462.88 43116.39 48077.30 2021-11-15 13:05:27.000 319 21264.54 462.95 43116.33 48077.12 2021-11-15 13:05:28.000 319 21264.56 462.98 43116.29 48077.17 2021-11-15 13:05:29.000 319 21264.59 463.01 43116.27 48077.10 2021-11-15 13:05:30.000 319 21264.57 462.94 43116.27 48077.12 2021-11-15 13:05:31.000 319 21264.61 462.82 43116.33 48077.12 2021-11-15 13:05:32.000 319 21264.58 462.79 43116.40 48077.14 2021-11-15 13:05:33.000 319 21264.55 462.77 43116.42 48077.16 2021-11-15 13:05:34.000 319 21264.58 462.74 43116.43 48077.23 2021-11-15 13:05:35.000 319 21264.58 462.75 43116.52 48077.28 2021-11-15 13:05:36.000 319 21264.60 462.73 43116.51 48077.26 2021-11-15 13:05:37.000 319 21264.62 462.71 43116.53 48077.29 2021-11-15 13:05:38.000 319 21264.58 462.70 43116.54 48077.33 2021-11-15 13:05:39.000 319 21264.58 462.71 43116.54 48077.40 2021-11-15 13:05:40.000 319 21264.57 462.71 43116.55 48077.27 2021-11-15 13:05:41.000 319 21264.55 462.68 43116.56 48077.43 2021-11-15 13:05:42.000 319 21264.54 462.71 43116.60 48077.31 2021-11-15 13:05:43.000 319 21264.53 462.74 43116.59 48077.47 2021-11-15 13:05:44.000 319 21264.56 462.75 43116.58 48077.41 2021-11-15 13:05:45.000 319 21264.61 462.73 43116.60 48077.32 2021-11-15 13:05:46.000 319 21264.61 462.72 43116.66 48077.48 2021-11-15 13:05:47.000 319 21264.60 462.74 43116.65 48077.44 2021-11-15 13:05:48.000 319 21264.54 462.75 43116.65 48077.34 2021-11-15 13:05:49.000 319 21264.52 462.75 43116.64 48077.41 2021-11-15 13:05:50.000 319 21264.51 462.74 43116.65 48077.49 2021-11-15 13:05:51.000 319 21264.48 462.76 43116.62 48077.37 2021-11-15 13:05:52.000 319 21264.49 462.77 43116.65 48077.48 2021-11-15 13:05:53.000 319 21264.48 462.78 43116.67 48077.41 2021-11-15 13:05:54.000 319 21264.49 462.80 43116.65 48077.46 2021-11-15 13:05:55.000 319 21264.51 462.83 43116.64 48077.47 2021-11-15 13:05:56.000 319 21264.54 462.82 43116.65 48077.40 2021-11-15 13:05:57.000 319 21264.55 462.81 43116.70 48077.44 2021-11-15 13:05:58.000 319 21264.54 462.84 43116.69 48077.45 2021-11-15 13:05:59.000 319 21264.56 462.84 43116.72 48077.47 2021-11-15 13:06:00.000 319 21264.61 462.80 43116.69 48077.49 2021-11-15 13:06:01.000 319 21264.64 462.80 43116.69 48077.45 2021-11-15 13:06:02.000 319 21264.68 462.81 43116.70 48077.48 2021-11-15 13:06:03.000 319 21264.69 462.80 43116.67 48077.50 2021-11-15 13:06:04.000 319 21264.68 462.81 43116.66 48077.48 2021-11-15 13:06:05.000 319 21264.67 462.82 43116.68 48077.48 2021-11-15 13:06:06.000 319 21264.68 462.80 43116.70 48077.50 2021-11-15 13:06:07.000 319 21264.67 462.80 43116.71 48077.51 2021-11-15 13:06:08.000 319 21264.68 462.79 43116.70 48077.48 2021-11-15 13:06:09.000 319 21264.70 462.81 43116.70 48077.57 2021-11-15 13:06:10.000 319 21264.67 462.84 43116.68 48077.46 2021-11-15 13:06:11.000 319 21264.63 462.85 43116.69 48077.58 2021-11-15 13:06:12.000 319 21264.66 462.85 43116.66 48077.50 2021-11-15 13:06:13.000 319 21264.67 462.84 43116.66 48077.46 2021-11-15 13:06:14.000 319 21264.64 462.85 43116.65 48077.47 2021-11-15 13:06:15.000 319 21264.63 462.92 43116.64 48077.51 2021-11-15 13:06:16.000 319 21264.59 462.98 43116.58 48077.37 2021-11-15 13:06:17.000 319 21264.52 463.03 43116.48 48077.37 2021-11-15 13:06:18.000 319 21264.54 463.03 43116.48 48077.34 2021-11-15 13:06:19.000 319 21264.54 463.04 43116.49 48077.30 2021-11-15 13:06:20.000 319 21264.55 463.03 43116.43 48077.22 2021-11-15 13:06:21.000 319 21264.57 463.02 43116.43 48077.30 2021-11-15 13:06:22.000 319 21264.56 462.98 43116.46 48077.20 2021-11-15 13:06:23.000 319 21264.58 462.98 43116.47 48077.30 2021-11-15 13:06:24.000 319 21264.56 462.98 43116.47 48077.24 2021-11-15 13:06:25.000 319 21264.59 462.98 43116.48 48077.27 2021-11-15 13:06:26.000 319 21264.61 462.97 43116.47 48077.31 2021-11-15 13:06:27.000 319 21264.59 462.97 43116.49 48077.25 2021-11-15 13:06:28.000 319 21264.62 462.95 43116.49 48077.29 2021-11-15 13:06:29.000 319 21264.60 462.97 43116.50 48077.32 2021-11-15 13:06:30.000 319 21264.61 462.98 43116.46 48077.27 2021-11-15 13:06:31.000 319 21264.65 462.94 43116.47 48077.36 2021-11-15 13:06:32.000 319 21264.66 462.94 43116.52 48077.28 2021-11-15 13:06:33.000 319 21264.65 462.90 43116.53 48077.42 2021-11-15 13:06:34.000 319 21264.62 462.84 43116.55 48077.28 2021-11-15 13:06:35.000 319 21264.62 462.78 43116.56 48077.37 2021-11-15 13:06:36.000 319 21264.63 462.73 43116.61 48077.41 2021-11-15 13:06:37.000 319 21264.65 462.67 43116.63 48077.35 2021-11-15 13:06:38.000 319 21264.63 462.66 43116.62 48077.43 2021-11-15 13:06:39.000 319 21264.62 462.66 43116.59 48077.35 2021-11-15 13:06:40.000 319 21264.62 462.65 43116.57 48077.42 2021-11-15 13:06:41.000 319 21264.65 462.67 43116.55 48077.39 2021-11-15 13:06:42.000 319 21264.66 462.66 43116.56 48077.33 2021-11-15 13:06:43.000 319 21264.68 462.66 43116.55 48077.39 2021-11-15 13:06:44.000 319 21264.71 462.67 43116.51 48077.35 2021-11-15 13:06:45.000 319 21264.76 462.67 43116.53 48077.37 2021-11-15 13:06:46.000 319 21264.77 462.66 43116.52 48077.39 2021-11-15 13:06:47.000 319 21264.75 462.65 43116.54 48077.33 2021-11-15 13:06:48.000 319 21264.74 462.65 43116.51 48077.42 2021-11-15 13:06:49.000 319 21264.73 462.66 43116.49 48077.32 2021-11-15 13:06:50.000 319 21264.75 462.63 43116.51 48077.39 2021-11-15 13:06:51.000 319 21264.71 462.62 43116.53 48077.40 2021-11-15 13:06:52.000 319 21264.73 462.61 43116.53 48077.32 2021-11-15 13:06:53.000 319 21264.71 462.59 43116.52 48077.39 2021-11-15 13:06:54.000 319 21264.71 462.63 43116.51 48077.43 2021-11-15 13:06:55.000 319 21264.67 462.69 43116.51 48077.34 2021-11-15 13:06:56.000 319 21264.68 462.72 43116.47 48077.34 2021-11-15 13:06:57.000 319 21264.65 462.75 43116.41 48077.35 2021-11-15 13:06:58.000 319 21264.63 462.81 43116.39 48077.25 2021-11-15 13:06:59.000 319 21264.59 462.85 43116.31 48077.18 2021-11-15 13:07:00.000 319 21264.58 462.84 43116.30 48077.14 2021-11-15 13:07:01.000 319 21264.57 462.85 43116.26 48077.14 2021-11-15 13:07:02.000 319 21264.55 462.85 43116.21 48077.04 2021-11-15 13:07:03.000 319 21264.54 462.84 43116.19 48077.03 2021-11-15 13:07:04.000 319 21264.54 462.82 43116.16 48077.02 2021-11-15 13:07:05.000 319 21264.55 462.82 43116.19 48077.02 2021-11-15 13:07:06.000 319 21264.54 462.77 43116.16 48076.97 2021-11-15 13:07:07.000 319 21264.50 462.76 43116.17 48077.02 2021-11-15 13:07:08.000 319 21264.51 462.73 43116.19 48077.02 2021-11-15 13:07:09.000 319 21264.49 462.70 43116.23 48077.01 2021-11-15 13:07:10.000 319 21264.50 462.72 43116.24 48077.01 2021-11-15 13:07:11.000 319 21264.52 462.69 43116.25 48077.02 2021-11-15 13:07:12.000 319 21264.50 462.69 43116.26 48077.04 2021-11-15 13:07:13.000 319 21264.49 462.67 43116.22 48077.08 2021-11-15 13:07:14.000 319 21264.49 462.65 43116.25 48077.00 2021-11-15 13:07:15.000 319 21264.50 462.66 43116.29 48077.05 2021-11-15 13:07:16.000 319 21264.50 462.66 43116.28 48077.09 2021-11-15 13:07:17.000 319 21264.53 462.67 43116.30 48077.08 2021-11-15 13:07:18.000 319 21264.51 462.66 43116.28 48077.03 2021-11-15 13:07:19.000 319 21264.47 462.64 43116.30 48077.08 2021-11-15 13:07:20.000 319 21264.45 462.64 43116.29 48077.11 2021-11-15 13:07:21.000 319 21264.44 462.62 43116.29 48077.03 2021-11-15 13:07:22.000 319 21264.41 462.67 43116.31 48077.07 2021-11-15 13:07:23.000 319 21264.41 462.66 43116.29 48077.09 2021-11-15 13:07:24.000 319 21264.41 462.69 43116.30 48077.07 2021-11-15 13:07:25.000 319 21264.40 462.70 43116.28 48077.02 2021-11-15 13:07:26.000 319 21264.36 462.72 43116.28 48077.02 2021-11-15 13:07:27.000 319 21264.33 462.72 43116.28 48077.03 2021-11-15 13:07:28.000 319 21264.34 462.73 43116.26 48077.00 2021-11-15 13:07:29.000 319 21264.39 462.74 43116.27 48077.01 2021-11-15 13:07:30.000 319 21264.41 462.78 43116.28 48077.03 2021-11-15 13:07:31.000 319 21264.39 462.80 43116.28 48077.02 2021-11-15 13:07:32.000 319 21264.40 462.82 43116.24 48076.99 2021-11-15 13:07:33.000 319 21264.40 462.84 43116.22 48076.94 2021-11-15 13:07:34.000 319 21264.41 462.82 43116.20 48077.01 2021-11-15 13:07:35.000 319 21264.45 462.80 43116.19 48076.92 2021-11-15 13:07:36.000 319 21264.45 462.81 43116.17 48077.00 2021-11-15 13:07:37.000 319 21264.48 462.84 43116.21 48076.97 2021-11-15 13:07:38.000 319 21264.50 462.86 43116.21 48076.89 2021-11-15 13:07:39.000 319 21264.47 462.89 43116.14 48077.01 2021-11-15 13:07:40.000 319 21264.50 462.93 43116.11 48076.98 2021-11-15 13:07:41.000 319 21264.52 462.96 43116.08 48076.93 2021-11-15 13:07:42.000 319 21264.58 462.92 43116.07 48076.91 2021-11-15 13:07:43.000 319 21264.59 462.87 43116.06 48076.94 2021-11-15 13:07:44.000 319 21264.56 462.85 43116.06 48076.92 2021-11-15 13:07:45.000 319 21264.59 462.80 43116.09 48076.88 2021-11-15 13:07:46.000 319 21264.59 462.81 43116.11 48076.99 2021-11-15 13:07:47.000 319 21264.57 462.81 43116.10 48076.88 2021-11-15 13:07:48.000 319 21264.59 462.83 43116.08 48076.96 2021-11-15 13:07:49.000 319 21264.60 462.81 43116.09 48077.01 2021-11-15 13:07:50.000 319 21264.59 462.76 43116.09 48076.98 2021-11-15 13:07:51.000 319 21264.58 462.76 43116.11 48076.96 2021-11-15 13:07:52.000 319 21264.61 462.74 43116.14 48077.06 2021-11-15 13:07:53.000 319 21264.61 462.72 43116.16 48077.01 2021-11-15 13:07:54.000 319 21264.65 462.71 43116.19 48077.03 2021-11-15 13:07:55.000 319 21264.66 462.71 43116.21 48077.08 2021-11-15 13:07:56.000 319 21264.69 462.69 43116.23 48077.15 2021-11-15 13:07:57.000 319 21264.70 462.66 43116.25 48077.10 2021-11-15 13:07:58.000 319 21264.73 462.64 43116.30 48077.14 2021-11-15 13:07:59.000 319 21264.78 462.61 43116.30 48077.22 2021-11-15 13:08:00.000 319 21264.80 462.60 43116.33 48077.22 2021-11-15 13:08:01.000 319 21264.82 462.56 43116.38 48077.25 2021-11-15 13:08:02.000 319 21264.81 462.55 43116.40 48077.31 2021-11-15 13:08:03.000 319 21264.80 462.57 43116.40 48077.33 2021-11-15 13:08:04.000 319 21264.80 462.56 43116.43 48077.33 2021-11-15 13:08:05.000 319 21264.82 462.52 43116.46 48077.37 2021-11-15 13:08:06.000 319 21264.85 462.52 43116.49 48077.38 2021-11-15 13:08:07.000 319 21264.87 462.52 43116.53 48077.42 2021-11-15 13:08:08.000 319 21264.86 462.51 43116.53 48077.42 2021-11-15 13:08:09.000 319 21264.89 462.51 43116.49 48077.42 2021-11-15 13:08:10.000 319 21264.90 462.50 43116.52 48077.45 2021-11-15 13:08:11.000 319 21264.92 462.51 43116.54 48077.45 2021-11-15 13:08:12.000 319 21264.92 462.48 43116.58 48077.49 2021-11-15 13:08:13.000 319 21264.91 462.50 43116.58 48077.50 2021-11-15 13:08:14.000 319 21264.94 462.50 43116.60 48077.51 2021-11-15 13:08:15.000 319 21264.89 462.53 43116.62 48077.53 2021-11-15 13:08:16.000 319 21264.91 462.53 43116.61 48077.53 2021-11-15 13:08:17.000 319 21264.92 462.57 43116.62 48077.55 2021-11-15 13:08:18.000 319 21264.88 462.60 43116.63 48077.54 2021-11-15 13:08:19.000 319 21264.90 462.61 43116.62 48077.54 2021-11-15 13:08:20.000 319 21264.89 462.62 43116.64 48077.57 2021-11-15 13:08:21.000 319 21264.88 462.65 43116.60 48077.57 2021-11-15 13:08:22.000 319 21264.84 462.66 43116.59 48077.55 2021-11-15 13:08:23.000 319 21264.81 462.78 43116.60 48077.55 2021-11-15 13:08:24.000 319 21264.79 462.92 43116.55 48077.53 2021-11-15 13:08:25.000 319 21264.80 462.96 43116.49 48077.42 2021-11-15 13:08:26.000 319 21264.81 462.97 43116.44 48077.41 2021-11-15 13:08:27.000 319 21264.82 462.96 43116.43 48077.33 2021-11-15 13:08:28.000 319 21264.82 462.96 43116.41 48077.38 2021-11-15 13:08:29.000 319 21264.85 462.95 43116.41 48077.31 2021-11-15 13:08:30.000 319 21264.90 462.95 43116.39 48077.38 2021-11-15 13:08:31.000 319 21264.90 462.94 43116.42 48077.36 2021-11-15 13:08:32.000 319 21264.96 462.94 43116.41 48077.33 2021-11-15 13:08:33.000 319 21264.94 462.94 43116.44 48077.38 2021-11-15 13:08:34.000 319 21264.94 462.92 43116.45 48077.42 2021-11-15 13:08:35.000 319 21264.94 462.91 43116.44 48077.38 2021-11-15 13:08:36.000 319 21264.98 462.83 43116.47 48077.42 2021-11-15 13:08:37.000 319 21265.01 462.75 43116.47 48077.47 2021-11-15 13:08:38.000 319 21264.97 462.69 43116.58 48077.55 2021-11-15 13:08:39.000 319 21264.87 462.64 43116.66 48077.51 2021-11-15 13:08:40.000 319 21264.83 462.67 43116.71 48077.58 2021-11-15 13:08:41.000 319 21264.84 462.70 43116.72 48077.56 2021-11-15 13:08:42.000 319 21264.83 462.73 43116.72 48077.60 2021-11-15 13:08:43.000 319 21264.80 462.79 43116.68 48077.58 2021-11-15 13:08:44.000 319 21264.80 462.87 43116.67 48077.57 2021-11-15 13:08:45.000 319 21264.79 462.96 43116.61 48077.55 2021-11-15 13:08:46.000 319 21264.77 463.03 43116.59 48077.46 2021-11-15 13:08:47.000 319 21264.76 463.11 43116.51 48077.42 2021-11-15 13:08:48.000 319 21264.78 463.14 43116.44 48077.39 2021-11-15 13:08:49.000 319 21264.78 463.16 43116.37 48077.30 2021-11-15 13:08:50.000 319 21264.78 463.15 43116.39 48077.34 2021-11-15 13:08:51.000 319 21264.77 463.13 43116.38 48077.27 2021-11-15 13:08:52.000 319 21264.82 463.08 43116.39 48077.34 2021-11-15 13:08:53.000 319 21264.85 463.03 43116.39 48077.31 2021-11-15 13:08:54.000 319 21264.93 462.94 43116.49 48077.36 2021-11-15 13:08:55.000 319 21264.94 462.91 43116.50 48077.45 2021-11-15 13:08:56.000 319 21264.91 462.93 43116.55 48077.43 2021-11-15 13:08:57.000 319 21264.87 462.93 43116.51 48077.51 2021-11-15 13:08:58.000 319 21264.87 462.95 43116.54 48077.46 2021-11-15 13:08:59.000 319 21264.90 462.95 43116.57 48077.49 2021-11-15 13:09:00.000 319 21264.91 462.92 43116.60 48077.47 2021-11-15 13:09:01.000 319 21264.91 462.90 43116.59 48077.50 2021-11-15 13:09:02.000 319 21264.91 462.89 43116.59 48077.54 2021-11-15 13:09:03.000 319 21264.92 462.88 43116.68 48077.54 2021-11-15 13:09:04.000 319 21264.88 462.87 43116.65 48077.58 2021-11-15 13:09:05.000 319 21264.89 462.87 43116.69 48077.58 2021-11-15 13:09:06.000 319 21264.89 462.85 43116.69 48077.58 2021-11-15 13:09:07.000 319 21264.91 462.86 43116.68 48077.61 2021-11-15 13:09:08.000 319 21264.97 462.84 43116.69 48077.63 2021-11-15 13:09:09.000 319 21264.99 462.80 43116.71 48077.64 2021-11-15 13:09:10.000 319 21264.96 462.78 43116.73 48077.69 2021-11-15 13:09:11.000 319 21265.01 462.74 43116.73 48077.66 2021-11-15 13:09:12.000 319 21265.02 462.72 43116.77 48077.71 2021-11-15 13:09:13.000 319 21264.99 462.75 43116.78 48077.78 2021-11-15 13:09:14.000 319 21264.99 462.75 43116.81 48077.67 2021-11-15 13:09:15.000 319 21264.99 462.75 43116.81 48077.73 2021-11-15 13:09:16.000 319 21264.98 462.75 43116.80 48077.73 2021-11-15 13:09:17.000 319 21264.99 462.72 43116.80 48077.72 2021-11-15 13:09:18.000 319 21265.00 462.70 43116.77 48077.68 2021-11-15 13:09:19.000 319 21265.02 462.68 43116.77 48077.74 2021-11-15 13:09:20.000 319 21265.01 462.67 43116.80 48077.75 2021-11-15 13:09:21.000 319 21265.04 462.65 43116.81 48077.70 2021-11-15 13:09:22.000 319 21265.06 462.66 43116.85 48077.75 2021-11-15 13:09:23.000 319 21265.05 462.65 43116.82 48077.79 2021-11-15 13:09:24.000 319 21265.03 462.66 43116.83 48077.74 2021-11-15 13:09:25.000 319 21265.00 462.63 43116.82 48077.77 2021-11-15 13:09:26.000 319 21265.02 462.62 43116.82 48077.73 2021-11-15 13:09:27.000 319 21265.00 462.60 43116.83 48077.81 2021-11-15 13:09:28.000 319 21265.00 462.59 43116.83 48077.77 2021-11-15 13:09:29.000 319 21265.03 462.57 43116.86 48077.75 2021-11-15 13:09:30.000 319 21265.00 462.57 43116.85 48077.77 2021-11-15 13:09:31.000 319 21265.02 462.56 43116.85 48077.80 2021-11-15 13:09:32.000 319 21265.00 462.55 43116.82 48077.76 2021-11-15 13:09:33.000 319 21265.01 462.53 43116.83 48077.83 2021-11-15 13:09:34.000 319 21265.02 462.50 43116.86 48077.76 2021-11-15 13:09:35.000 319 21265.03 462.53 43116.84 48077.85 2021-11-15 13:09:36.000 319 21265.03 462.54 43116.85 48077.82 2021-11-15 13:09:37.000 319 21265.04 462.52 43116.87 48077.77 2021-11-15 13:09:38.000 319 21265.03 462.52 43116.90 48077.86 2021-11-15 13:09:39.000 319 21265.05 462.48 43116.90 48077.82 2021-11-15 13:09:40.000 319 21265.05 462.48 43116.90 48077.81 2021-11-15 13:09:41.000 319 21265.05 462.45 43116.88 48077.85 2021-11-15 13:09:42.000 319 21265.10 462.46 43116.89 48077.84 2021-11-15 13:09:43.000 319 21265.07 462.46 43116.90 48077.84 2021-11-15 13:09:44.000 319 21265.05 462.47 43116.88 48077.85 2021-11-15 13:09:45.000 319 21265.04 462.50 43116.87 48077.86 2021-11-15 13:09:46.000 319 21265.03 462.55 43116.83 48077.83 2021-11-15 13:09:47.000 319 21264.98 462.61 43116.79 48077.77 2021-11-15 13:09:48.000 319 21264.98 462.60 43116.76 48077.75 2021-11-15 13:09:49.000 319 21264.92 462.67 43116.71 48077.68 2021-11-15 13:09:50.000 319 21264.88 462.72 43116.65 48077.60 2021-11-15 13:09:51.000 319 21264.89 462.70 43116.63 48077.60 2021-11-15 13:09:52.000 319 21264.90 462.70 43116.62 48077.56 2021-11-15 13:09:53.000 319 21264.87 462.74 43116.59 48077.54 2021-11-15 13:09:54.000 319 21264.87 462.73 43116.57 48077.48 2021-11-15 13:09:55.000 319 21264.86 462.67 43116.58 48077.52 2021-11-15 13:09:56.000 319 21264.89 462.63 43116.57 48077.51 2021-11-15 13:09:57.000 319 21264.91 462.61 43116.59 48077.49 2021-11-15 13:09:58.000 319 21264.91 462.61 43116.59 48077.52 2021-11-15 13:09:59.000 319 21264.89 462.65 43116.62 48077.55 2021-11-15 13:10:00.000 319 21264.88 462.76 43116.59 48077.51 2021-11-15 13:10:01.000 319 21264.88 462.86 43116.50 48077.43 2021-11-15 13:10:02.000 319 21264.89 462.91 43116.42 48077.45 2021-11-15 13:10:03.000 319 21264.86 462.94 43116.37 48077.27 2021-11-15 13:10:04.000 319 21264.85 462.93 43116.33 48077.33 2021-11-15 13:10:05.000 319 21264.82 462.94 43116.26 48077.16 2021-11-15 13:10:06.000 319 21264.84 462.92 43116.23 48077.18 2021-11-15 13:10:07.000 319 21264.86 462.90 43116.22 48077.26 2021-11-15 13:10:08.000 319 21264.89 462.87 43116.22 48077.19 2021-11-15 13:10:09.000 319 21264.89 462.84 43116.20 48077.12 2021-11-15 13:10:10.000 319 21264.92 462.83 43116.21 48077.26 2021-11-15 13:10:11.000 319 21264.98 462.74 43116.23 48077.20 2021-11-15 13:10:12.000 319 21265.04 462.62 43116.25 48077.17 2021-11-15 13:10:13.000 319 21265.07 462.49 43116.30 48077.27 2021-11-15 13:10:14.000 319 21265.08 462.39 43116.38 48077.39 2021-11-15 13:10:15.000 319 21265.10 462.34 43116.46 48077.38 2021-11-15 13:10:16.000 319 21265.11 462.29 43116.50 48077.53 2021-11-15 13:10:17.000 319 21265.14 462.22 43116.56 48077.50 2021-11-15 13:10:18.000 319 21265.13 462.19 43116.62 48077.58 2021-11-15 13:10:19.000 319 21265.14 462.20 43116.64 48077.65 2021-11-15 13:10:20.000 319 21265.13 462.18 43116.68 48077.66 2021-11-15 13:10:21.000 319 21265.11 462.16 43116.68 48077.68 2021-11-15 13:10:22.000 319 21265.11 462.16 43116.69 48077.67 2021-11-15 13:10:23.000 319 21265.11 462.17 43116.71 48077.68 2021-11-15 13:10:24.000 319 21265.11 462.13 43116.71 48077.71 2021-11-15 13:10:25.000 319 21265.13 462.11 43116.75 48077.70 2021-11-15 13:10:26.000 319 21265.11 462.11 43116.79 48077.75 2021-11-15 13:10:27.000 319 21265.13 462.09 43116.78 48077.69 2021-11-15 13:10:28.000 319 21265.14 462.07 43116.79 48077.86 2021-11-15 13:10:29.000 319 21265.15 462.06 43116.77 48077.79 2021-11-15 13:10:30.000 319 21265.21 462.05 43116.77 48077.77 2021-11-15 13:10:31.000 319 21265.19 462.01 43116.80 48077.86 2021-11-15 13:10:32.000 319 21265.18 462.00 43116.83 48077.81 2021-11-15 13:10:33.000 319 21265.16 461.98 43116.81 48077.79 2021-11-15 13:10:34.000 319 21265.18 461.94 43116.82 48077.83 2021-11-15 13:10:35.000 319 21265.18 461.90 43116.84 48077.87 2021-11-15 13:10:36.000 319 21265.20 461.90 43116.83 48077.82 2021-11-15 13:10:37.000 319 21265.17 461.91 43116.83 48077.88 2021-11-15 13:10:38.000 319 21265.19 461.86 43116.86 48077.85 2021-11-15 13:10:39.000 319 21265.19 461.87 43116.86 48077.84 2021-11-15 13:10:40.000 319 21265.17 461.83 43116.84 48077.88 2021-11-15 13:10:41.000 319 21265.16 461.81 43116.88 48077.89 2021-11-15 13:10:42.000 319 21265.16 461.77 43116.87 48077.85 2021-11-15 13:10:43.000 319 21265.20 461.76 43116.87 48077.88 2021-11-15 13:10:44.000 319 21265.19 461.76 43116.91 48077.92 2021-11-15 13:10:45.000 319 21265.16 461.73 43116.92 48077.87 2021-11-15 13:10:46.000 319 21265.19 461.69 43116.94 48077.89 2021-11-15 13:10:47.000 319 21265.24 461.58 43116.95 48078.00 2021-11-15 13:10:48.000 319 21265.27 461.52 43117.03 48078.01 2021-11-15 13:10:49.000 319 21265.28 461.52 43117.06 48078.02 2021-11-15 13:10:50.000 319 21265.22 461.50 43117.11 48078.06 2021-11-15 13:10:51.000 319 21265.19 461.53 43117.14 48078.16 2021-11-15 13:10:52.000 319 21265.17 461.55 43117.15 48078.12 2021-11-15 13:10:53.000 319 21265.15 461.55 43117.15 48078.02 2021-11-15 13:10:54.000 319 21265.16 461.53 43117.14 48078.15 2021-11-15 13:10:55.000 319 21265.18 461.54 43117.16 48078.09 2021-11-15 13:10:56.000 319 21265.21 461.57 43117.17 48078.04 2021-11-15 13:10:57.000 319 21265.26 461.58 43117.16 48078.13 2021-11-15 13:10:58.000 319 21265.25 461.58 43117.17 48078.20 2021-11-15 13:10:59.000 319 21265.23 461.61 43117.14 48078.08 2021-11-15 13:11:00.000 319 21265.27 461.60 43117.11 48078.14 2021-11-15 13:11:01.000 319 21265.32 461.58 43117.17 48078.23 2021-11-15 13:11:02.000 319 21265.35 461.57 43117.16 48078.19 2021-11-15 13:11:03.000 319 21265.32 461.58 43117.15 48078.20 2021-11-15 13:11:04.000 319 21265.33 461.59 43117.14 48078.22 2021-11-15 13:11:05.000 319 21265.36 461.60 43117.17 48078.19 2021-11-15 13:11:06.000 319 21265.40 461.63 43117.15 48078.22 2021-11-15 13:11:07.000 319 21265.40 461.63 43117.12 48078.21 2021-11-15 13:11:08.000 319 21265.36 461.64 43117.13 48078.23 2021-11-15 13:11:09.000 319 21265.36 461.63 43117.13 48078.21 2021-11-15 13:11:10.000 319 21265.40 461.58 43117.16 48078.24 2021-11-15 13:11:11.000 319 21265.40 461.57 43117.22 48078.20 2021-11-15 13:11:12.000 319 21265.39 461.57 43117.19 48078.24 2021-11-15 13:11:13.000 319 21265.37 461.57 43117.15 48078.24 2021-11-15 13:11:14.000 319 21265.36 461.57 43117.17 48078.22 2021-11-15 13:11:15.000 319 21265.35 461.56 43117.21 48078.29 2021-11-15 13:11:16.000 319 21265.35 461.55 43117.21 48078.23 2021-11-15 13:11:17.000 319 21265.35 461.53 43117.21 48078.24 2021-11-15 13:11:18.000 319 21265.33 461.53 43117.21 48078.30 2021-11-15 13:11:19.000 319 21265.33 461.52 43117.25 48078.31 2021-11-15 13:11:20.000 319 21265.34 461.51 43117.25 48078.16 2021-11-15 13:11:21.000 319 21265.31 461.53 43117.23 48078.25 2021-11-15 13:11:22.000 319 21265.29 461.53 43117.26 48078.34 2021-11-15 13:11:23.000 319 21265.31 461.51 43117.26 48078.19 2021-11-15 13:11:24.000 319 21265.29 461.54 43117.22 48078.24 2021-11-15 13:11:25.000 319 21265.28 461.58 43117.19 48078.29 2021-11-15 13:11:26.000 319 21265.29 461.58 43117.20 48078.21 2021-11-15 13:11:27.000 319 21265.31 461.56 43117.22 48078.19 2021-11-15 13:11:28.000 319 21265.32 461.57 43117.19 48078.24 2021-11-15 13:11:29.000 319 21265.32 461.59 43117.20 48078.21 2021-11-15 13:11:30.000 319 21265.29 461.64 43117.18 48078.21 2021-11-15 13:11:31.000 319 21265.27 461.68 43117.17 48078.21 2021-11-15 13:11:32.000 319 21265.25 461.70 43117.15 48078.12 2021-11-15 13:11:33.000 319 21265.22 461.73 43117.12 48078.13 2021-11-15 13:11:34.000 319 21265.22 461.72 43117.10 48078.18 2021-11-15 13:11:35.000 319 21265.25 461.74 43117.09 48078.14 2021-11-15 13:11:36.000 319 21265.26 461.75 43117.07 48078.01 2021-11-15 13:11:37.000 319 21265.26 461.75 43117.01 48078.14 2021-11-15 13:11:38.000 319 21265.27 461.72 43117.04 48078.13 2021-11-15 13:11:39.000 319 21265.27 461.71 43117.05 48078.01 2021-11-15 13:11:40.000 319 21265.26 461.72 43117.03 48078.07 2021-11-15 13:11:41.000 319 21265.27 461.72 43117.05 48078.23 2021-11-15 13:11:42.000 319 21265.27 461.70 43117.08 48078.04 2021-11-15 13:11:43.000 319 21265.29 461.66 43117.12 48078.12 2021-11-15 13:11:44.000 319 21265.28 461.65 43117.12 48078.20 2021-11-15 13:11:45.000 319 21265.27 461.65 43117.14 48078.16 2021-11-15 13:11:46.000 319 21265.25 461.67 43117.14 48078.11 2021-11-15 13:11:47.000 319 21265.19 461.78 43117.13 48078.16 2021-11-15 13:11:48.000 319 21265.12 461.87 43117.08 48078.11 2021-11-15 13:11:49.000 319 21265.08 461.91 43117.02 48078.00 2021-11-15 13:11:50.000 319 21265.07 461.95 43116.94 48077.96 2021-11-15 13:11:51.000 319 21265.04 461.98 43116.91 48077.90 2021-11-15 13:11:52.000 319 21265.01 461.98 43116.86 48077.84 2021-11-15 13:11:53.000 319 21265.02 462.01 43116.84 48077.87 2021-11-15 13:11:54.000 319 21265.07 461.96 43116.87 48077.83 2021-11-15 13:11:55.000 319 21265.14 461.90 43116.88 48077.85 2021-11-15 13:11:56.000 319 21265.21 461.82 43116.95 48077.90 2021-11-15 13:11:57.000 319 21265.22 461.75 43117.04 48077.99 2021-11-15 13:11:58.000 319 21265.22 461.70 43117.10 48078.04 2021-11-15 13:11:59.000 319 21265.24 461.69 43117.14 48078.09 2021-11-15 13:12:00.000 319 21265.28 461.66 43117.20 48078.18 2021-11-15 13:12:01.000 319 21265.29 461.65 43117.24 48078.20 2021-11-15 13:12:02.000 319 21265.33 461.66 43117.28 48078.29 2021-11-15 13:12:03.000 319 21265.31 461.68 43117.31 48078.26 2021-11-15 13:12:04.000 319 21265.29 461.72 43117.27 48078.29 2021-11-15 13:12:05.000 319 21265.27 461.80 43117.25 48078.31 2021-11-15 13:12:06.000 319 21265.18 461.98 43117.19 48078.20 2021-11-15 13:12:07.000 319 21265.15 462.10 43117.12 48078.13 2021-11-15 13:12:08.000 319 21265.13 462.17 43117.04 48078.11 2021-11-15 13:12:09.000 319 21265.08 462.21 43116.95 48078.01 2021-11-15 13:12:10.000 319 21265.08 462.24 43116.91 48077.86 2021-11-15 13:12:11.000 319 21265.12 462.20 43116.90 48077.86 2021-11-15 13:12:12.000 319 21265.12 462.12 43116.97 48077.97 2021-11-15 13:12:13.000 319 21265.09 462.05 43117.00 48077.86 2021-11-15 13:12:14.000 319 21265.06 462.03 43117.03 48077.93 2021-11-15 13:12:15.000 319 21265.07 462.04 43117.07 48078.07 2021-11-15 13:12:16.000 319 21265.02 462.06 43117.07 48078.02 2021-11-15 13:12:17.000 319 21265.02 462.09 43117.08 48077.91 2021-11-15 13:12:18.000 319 21265.03 462.07 43117.11 48077.98 2021-11-15 13:12:19.000 319 21265.02 462.09 43117.11 48078.07 2021-11-15 13:12:20.000 319 21265.04 462.11 43117.12 48077.95 2021-11-15 13:12:21.000 319 21265.04 462.11 43117.11 48078.04 2021-11-15 13:12:22.000 319 21265.05 462.07 43117.13 48078.09 2021-11-15 13:12:23.000 319 21265.11 462.09 43117.14 48078.04 2021-11-15 13:12:24.000 319 21265.09 462.13 43117.12 48078.02 2021-11-15 13:12:25.000 319 21265.07 462.14 43117.08 48078.08 2021-11-15 13:12:26.000 319 21265.06 462.17 43117.06 48078.02 2021-11-15 13:12:27.000 319 21265.04 462.23 43117.07 48078.04 2021-11-15 13:12:28.000 319 21264.98 462.31 43117.05 48078.03 2021-11-15 13:12:29.000 319 21264.93 462.39 43117.02 48077.95 2021-11-15 13:12:30.000 319 21264.86 462.49 43116.94 48077.88 2021-11-15 13:12:31.000 319 21264.84 462.60 43116.86 48077.86 2021-11-15 13:12:32.000 319 21264.83 462.66 43116.75 48077.71 2021-11-15 13:12:33.000 319 21264.84 462.67 43116.70 48077.65 2021-11-15 13:12:34.000 319 21264.77 462.80 43116.63 48077.60 2021-11-15 13:12:35.000 319 21264.75 462.96 43116.51 48077.47 2021-11-15 13:12:36.000 319 21264.72 463.06 43116.40 48077.43 2021-11-15 13:12:37.000 319 21264.71 463.11 43116.28 48077.22 2021-11-15 13:12:38.000 319 21264.72 463.10 43116.21 48077.23 2021-11-15 13:12:39.000 319 21264.72 463.13 43116.14 48077.00 2021-11-15 13:12:40.000 319 21264.76 463.12 43116.12 48077.04 2021-11-15 13:12:41.000 319 21264.80 463.09 43116.09 48077.15 2021-11-15 13:12:42.000 319 21264.83 463.07 43116.09 48077.08 2021-11-15 13:12:43.000 319 21264.91 463.01 43116.13 48076.97 2021-11-15 13:12:44.000 319 21264.92 462.99 43116.15 48077.17 2021-11-15 13:12:45.000 319 21264.94 462.97 43116.15 48077.15 2021-11-15 13:12:46.000 319 21264.96 462.92 43116.18 48077.09 2021-11-15 13:12:47.000 319 21264.97 462.82 43116.26 48077.17 2021-11-15 13:12:48.000 319 21264.96 462.77 43116.31 48077.28 2021-11-15 13:12:49.000 319 21264.98 462.75 43116.35 48077.31 2021-11-15 13:12:50.000 319 21264.98 462.83 43116.37 48077.35 2021-11-15 13:12:51.000 319 21264.97 462.91 43116.38 48077.39 2021-11-15 13:12:52.000 319 21264.95 462.95 43116.36 48077.29 2021-11-15 13:12:53.000 319 21264.95 462.96 43116.36 48077.36 2021-11-15 13:12:54.000 319 21264.93 462.98 43116.32 48077.22 2021-11-15 13:12:55.000 319 21264.91 462.96 43116.30 48077.34 2021-11-15 13:12:56.000 319 21264.94 462.94 43116.33 48077.17 2021-11-15 13:12:57.000 319 21264.92 462.85 43116.35 48077.26 2021-11-15 13:12:58.000 319 21264.92 462.79 43116.40 48077.42 2021-11-15 13:12:59.000 319 21264.92 462.79 43116.44 48077.36 2021-11-15 13:13:00.000 319 21264.93 462.79 43116.45 48077.29 2021-11-15 13:13:01.000 319 21264.95 462.77 43116.47 48077.47 2021-11-15 13:13:02.000 319 21264.96 462.77 43116.54 48077.48 2021-11-15 13:13:03.000 319 21264.95 462.75 43116.57 48077.39 2021-11-15 13:13:04.000 319 21264.89 462.78 43116.55 48077.52 2021-11-15 13:13:05.000 319 21264.86 462.77 43116.58 48077.39 2021-11-15 13:13:06.000 319 21264.86 462.72 43116.60 48077.50 2021-11-15 13:13:07.000 319 21264.85 462.71 43116.62 48077.45 2021-11-15 13:13:08.000 319 21264.85 462.70 43116.63 48077.49 2021-11-15 13:13:09.000 319 21264.88 462.63 43116.66 48077.55 2021-11-15 13:13:10.000 319 21264.90 462.61 43116.67 48077.59 2021-11-15 13:13:11.000 319 21264.93 462.65 43116.68 48077.55 2021-11-15 13:13:12.000 319 21264.96 462.69 43116.70 48077.65 2021-11-15 13:13:13.000 319 21264.93 462.69 43116.65 48077.63 2021-11-15 13:13:14.000 319 21264.92 462.65 43116.64 48077.53 2021-11-15 13:13:15.000 319 21264.93 462.58 43116.69 48077.58 2021-11-15 13:13:16.000 319 21264.92 462.56 43116.74 48077.68 2021-11-15 13:13:17.000 319 21264.92 462.50 43116.78 48077.60 2021-11-15 13:13:18.000 319 21264.89 462.48 43116.81 48077.71 2021-11-15 13:13:19.000 319 21264.84 462.48 43116.80 48077.67 2021-11-15 13:13:20.000 319 21264.84 462.48 43116.83 48077.68 2021-11-15 13:13:21.000 319 21264.85 462.44 43116.88 48077.69 2021-11-15 13:13:22.000 319 21264.81 462.44 43116.85 48077.68 2021-11-15 13:13:23.000 319 21264.80 462.43 43116.85 48077.65 2021-11-15 13:13:24.000 319 21264.80 462.43 43116.82 48077.69 2021-11-15 13:13:25.000 319 21264.77 462.42 43116.82 48077.67 2021-11-15 13:13:26.000 319 21264.76 462.40 43116.84 48077.65 2021-11-15 13:13:27.000 319 21264.77 462.40 43116.83 48077.70 2021-11-15 13:13:28.000 319 21264.81 462.39 43116.85 48077.68 2021-11-15 13:13:29.000 319 21264.81 462.39 43116.83 48077.64 2021-11-15 13:13:30.000 319 21264.82 462.34 43116.84 48077.69 2021-11-15 13:13:31.000 319 21264.85 462.32 43116.84 48077.72 2021-11-15 13:13:32.000 319 21264.85 462.29 43116.84 48077.67 2021-11-15 13:13:33.000 319 21264.86 462.26 43116.85 48077.73 2021-11-15 13:13:34.000 319 21264.88 462.27 43116.86 48077.70 2021-11-15 13:13:35.000 319 21264.88 462.26 43116.89 48077.69 2021-11-15 13:13:36.000 319 21264.84 462.24 43116.88 48077.76 2021-11-15 13:13:37.000 319 21264.86 462.24 43116.90 48077.73 2021-11-15 13:13:38.000 319 21264.89 462.22 43116.88 48077.73 2021-11-15 13:13:39.000 319 21264.90 462.16 43116.88 48077.79 2021-11-15 13:13:40.000 319 21264.95 462.10 43116.91 48077.76 2021-11-15 13:13:41.000 319 21264.96 462.07 43116.91 48077.80 2021-11-15 13:13:42.000 319 21264.96 462.01 43116.93 48077.82 2021-11-15 13:13:43.000 319 21264.95 461.99 43116.93 48077.82 2021-11-15 13:13:44.000 319 21264.96 461.96 43116.97 48077.83 2021-11-15 13:13:45.000 319 21264.98 461.92 43116.99 48077.93 2021-11-15 13:13:46.000 319 21265.02 461.91 43117.02 48077.96 2021-11-15 13:13:47.000 319 21265.07 461.86 43117.08 48077.91 2021-11-15 13:13:48.000 319 21265.12 461.81 43117.08 48077.95 2021-11-15 13:13:49.000 319 21265.16 461.77 43117.11 48078.12 2021-11-15 13:13:50.000 319 21265.19 461.78 43117.17 48078.14 2021-11-15 13:13:51.000 319 21265.21 461.81 43117.21 48078.04 2021-11-15 13:13:52.000 319 21265.18 461.82 43117.17 48078.21 2021-11-15 13:13:53.000 319 21265.19 461.81 43117.19 48078.15 2021-11-15 13:13:54.000 319 21265.22 461.77 43117.21 48078.06 2021-11-15 13:13:55.000 319 21265.25 461.75 43117.27 48078.18 2021-11-15 13:13:56.000 319 21265.30 461.68 43117.26 48078.29 2021-11-15 13:13:57.000 319 21265.31 461.66 43117.29 48078.19 2021-11-15 13:13:58.000 319 21265.33 461.65 43117.35 48078.32 2021-11-15 13:13:59.000 319 21265.34 461.64 43117.40 48078.43 2021-11-15 13:14:00.000 319 21265.32 461.59 43117.46 48078.35 2021-11-15 13:14:01.000 319 21265.35 461.53 43117.51 48078.39 2021-11-15 13:14:02.000 319 21265.34 461.45 43117.56 48078.50 2021-11-15 13:14:03.000 319 21265.38 461.40 43117.65 48078.52 2021-11-15 13:14:04.000 319 21265.41 461.41 43117.69 48078.64 2021-11-15 13:14:05.000 319 21265.45 461.41 43117.70 48078.69 2021-11-15 13:14:06.000 319 21265.53 461.38 43117.75 48078.75 2021-11-15 13:14:07.000 319 21265.56 461.40 43117.77 48078.73 2021-11-15 13:14:08.000 319 21265.55 461.40 43117.79 48078.86 2021-11-15 13:14:09.000 319 21265.56 461.40 43117.79 48078.75 2021-11-15 13:14:10.000 319 21265.59 461.41 43117.79 48078.94 2021-11-15 13:14:11.000 319 21265.61 461.41 43117.79 48078.78 2021-11-15 13:14:12.000 319 21265.58 461.37 43117.81 48078.83 2021-11-15 13:14:13.000 319 21265.60 461.34 43117.79 48078.93 2021-11-15 13:14:14.000 319 21265.59 461.33 43117.82 48078.82 2021-11-15 13:14:15.000 319 21265.59 461.32 43117.84 48078.93 2021-11-15 13:14:16.000 319 21265.60 461.29 43117.88 48078.93 2021-11-15 13:14:17.000 319 21265.59 461.25 43117.87 48078.89 2021-11-15 13:14:18.000 319 21265.62 461.25 43117.89 48079.00 2021-11-15 13:14:19.000 319 21265.59 461.25 43117.91 48078.90 2021-11-15 13:14:20.000 319 21265.58 461.24 43117.93 48079.04 2021-11-15 13:14:21.000 319 21265.57 461.22 43117.93 48078.89 2021-11-15 13:14:22.000 319 21265.56 461.21 43117.95 48079.06 2021-11-15 13:14:23.000 319 21265.56 461.18 43117.99 48078.99 2021-11-15 13:14:24.000 319 21265.55 461.16 43118.04 48078.94 2021-11-15 13:14:25.000 319 21265.51 461.14 43118.03 48079.09 2021-11-15 13:14:26.000 319 21265.50 461.10 43118.08 48079.03 2021-11-15 13:14:27.000 319 21265.47 461.10 43118.10 48079.06 2021-11-15 13:14:28.000 319 21265.47 461.13 43118.13 48079.09 2021-11-15 13:14:29.000 319 21265.47 461.14 43118.14 48079.05 2021-11-15 13:14:30.000 319 21265.43 461.14 43118.19 48079.14 2021-11-15 13:14:31.000 319 21265.43 461.12 43118.18 48079.01 2021-11-15 13:14:32.000 319 21265.42 461.15 43118.14 48079.16 2021-11-15 13:14:33.000 319 21265.40 461.19 43118.14 48079.11 2021-11-15 13:14:34.000 319 21265.40 461.18 43118.11 48078.97 2021-11-15 13:14:35.000 319 21265.37 461.19 43118.12 48079.14 2021-11-15 13:14:36.000 319 21265.32 461.22 43118.11 48078.99 2021-11-15 13:14:37.000 319 21265.29 461.28 43118.11 48079.11 2021-11-15 13:14:38.000 319 21265.25 461.29 43118.08 48078.97 2021-11-15 13:14:39.000 319 21265.17 461.30 43118.02 48078.96 2021-11-15 13:14:40.000 319 21265.14 461.31 43118.02 48078.89 2021-11-15 13:14:41.000 319 21265.11 461.31 43118.03 48078.87 2021-11-15 13:14:42.000 319 21265.13 461.33 43118.00 48078.82 2021-11-15 13:14:43.000 319 21265.16 461.33 43118.01 48078.92 2021-11-15 13:14:44.000 319 21265.14 461.35 43117.98 48078.78 2021-11-15 13:14:45.000 319 21265.12 461.35 43117.95 48078.78 2021-11-15 13:14:46.000 319 21265.12 461.35 43117.94 48078.91 2021-11-15 13:14:47.000 319 21265.06 461.40 43117.90 48078.66 2021-11-15 13:14:48.000 319 21265.03 461.45 43117.87 48078.72 2021-11-15 13:14:49.000 319 21265.02 461.52 43117.76 48078.72 2021-11-15 13:14:50.000 319 21265.00 461.51 43117.69 48078.59 2021-11-15 13:14:51.000 319 21264.96 461.49 43117.65 48078.52 2021-11-15 13:14:52.000 319 21264.98 461.51 43117.62 48078.54 2021-11-15 13:14:53.000 319 21265.00 461.53 43117.62 48078.42 2021-11-15 13:14:54.000 319 21265.00 461.52 43117.58 48078.50 2021-11-15 13:14:55.000 319 21265.02 461.47 43117.60 48078.49 2021-11-15 13:14:56.000 319 21265.01 461.46 43117.59 48078.38 2021-11-15 13:14:57.000 319 21265.00 461.48 43117.62 48078.45 2021-11-15 13:14:58.000 319 21264.97 461.53 43117.65 48078.55 2021-11-15 13:14:59.000 319 21264.94 461.55 43117.60 48078.50 2021-11-15 13:15:00.000 319 21264.92 461.59 43117.60 48078.39 2021-11-15 13:15:01.000 319 21264.93 461.61 43117.60 48078.52 2021-11-15 13:15:02.000 319 21264.94 461.63 43117.58 48078.42 2021-11-15 13:15:03.000 319 21264.93 461.65 43117.58 48078.37 2021-11-15 13:15:04.000 319 21264.95 461.68 43117.57 48078.39 2021-11-15 13:15:05.000 319 21264.91 461.70 43117.54 48078.39 2021-11-15 13:15:06.000 319 21264.95 461.71 43117.52 48078.38 2021-11-15 13:15:07.000 319 21264.96 461.70 43117.52 48078.34 2021-11-15 13:15:08.000 319 21264.98 461.67 43117.50 48078.36 2021-11-15 13:15:09.000 319 21265.02 461.62 43117.51 48078.35 2021-11-15 13:15:10.000 319 21265.03 461.59 43117.54 48078.37 2021-11-15 13:15:11.000 319 21265.07 461.58 43117.55 48078.43 2021-11-15 13:15:12.000 319 21265.10 461.54 43117.57 48078.37 2021-11-15 13:15:13.000 319 21265.06 461.54 43117.58 48078.41 2021-11-15 13:15:14.000 319 21265.05 461.55 43117.56 48078.50 2021-11-15 13:15:15.000 319 21265.10 461.53 43117.58 48078.47 2021-11-15 13:15:16.000 319 21265.09 461.50 43117.55 48078.37 2021-11-15 13:15:17.000 319 21265.11 461.51 43117.57 48078.52 2021-11-15 13:15:18.000 319 21265.10 461.53 43117.61 48078.38 2021-11-15 13:15:19.000 319 21265.09 461.54 43117.62 48078.53 2021-11-15 13:15:20.000 319 21265.09 461.58 43117.58 48078.36 2021-11-15 13:15:21.000 319 21265.05 461.63 43117.55 48078.40 2021-11-15 13:15:22.000 319 21265.01 461.68 43117.55 48078.46 2021-11-15 13:15:23.000 319 21264.94 461.82 43117.47 48078.29 2021-11-15 13:15:24.000 319 21264.84 461.98 43117.38 48078.27 2021-11-15 13:15:25.000 319 21264.77 462.13 43117.22 48078.19 2021-11-15 13:15:26.000 319 21264.72 462.29 43117.08 48077.98 2021-11-15 13:15:27.000 319 21264.66 462.48 43116.95 48077.87 2021-11-15 13:15:28.000 319 21264.61 462.66 43116.78 48077.71 2021-11-15 13:15:29.000 319 21264.55 462.74 43116.61 48077.51 2021-11-15 13:15:30.000 319 21264.55 462.74 43116.52 48077.37 2021-11-15 13:15:31.000 319 21264.56 462.76 43116.43 48077.30 2021-11-15 13:15:32.000 319 21264.58 462.79 43116.36 48077.23 2021-11-15 13:15:33.000 319 21264.59 462.80 43116.29 48077.12 2021-11-15 13:15:34.000 319 21264.57 462.81 43116.29 48077.07 2021-11-15 13:15:35.000 319 21264.53 462.84 43116.27 48077.07 2021-11-15 13:15:36.000 319 21264.54 462.87 43116.23 48077.06 2021-11-15 13:15:37.000 319 21264.54 462.94 43116.20 48076.99 2021-11-15 13:15:38.000 319 21264.53 463.02 43116.12 48076.96 2021-11-15 13:15:39.000 319 21264.52 463.04 43116.09 48077.01 2021-11-15 13:15:40.000 319 21264.51 463.03 43116.07 48076.92 2021-11-15 13:15:41.000 319 21264.51 463.06 43116.05 48076.77 2021-11-15 13:15:42.000 319 21264.49 463.09 43116.00 48076.82 2021-11-15 13:15:43.000 319 21264.51 463.13 43115.98 48076.90 2021-11-15 13:15:44.000 319 21264.53 463.15 43116.00 48076.74 2021-11-15 13:15:45.000 319 21264.50 463.14 43115.97 48076.76 2021-11-15 13:15:46.000 319 21264.49 463.16 43115.95 48076.84 2021-11-15 13:15:47.000 319 21264.50 463.17 43115.97 48076.80 2021-11-15 13:15:48.000 319 21264.50 463.19 43115.99 48076.74 2021-11-15 13:15:49.000 319 21264.50 463.18 43115.98 48076.78 2021-11-15 13:15:50.000 319 21264.49 463.21 43115.98 48076.79 2021-11-15 13:15:51.000 319 21264.49 463.18 43115.99 48076.82 2021-11-15 13:15:52.000 319 21264.44 463.12 43116.04 48076.80 2021-11-15 13:15:53.000 319 21264.47 463.06 43116.09 48076.76 2021-11-15 13:15:54.000 319 21264.51 463.02 43116.14 48076.84 2021-11-15 13:15:55.000 319 21264.50 463.01 43116.20 48077.01 2021-11-15 13:15:56.000 319 21264.49 463.01 43116.23 48076.85 2021-11-15 13:15:57.000 319 21264.44 463.01 43116.22 48077.05 2021-11-15 13:15:58.000 319 21264.37 463.04 43116.19 48076.90 2021-11-15 13:15:59.000 319 21264.36 463.04 43116.21 48076.97 2021-11-15 13:16:00.000 319 21264.34 463.06 43116.24 48076.95 2021-11-15 13:16:01.000 319 21264.31 463.05 43116.27 48076.94 2021-11-15 13:16:02.000 319 21264.37 462.90 43116.33 48076.93 2021-11-15 13:16:03.000 319 21264.39 462.76 43116.48 48077.06 2021-11-15 13:16:04.000 319 21264.40 462.69 43116.56 48077.12 2021-11-15 13:16:05.000 319 21264.39 462.69 43116.61 48077.22 2021-11-15 13:16:06.000 319 21264.37 462.70 43116.64 48077.24 2021-11-15 13:16:07.000 319 21264.36 462.75 43116.67 48077.29 2021-11-15 13:16:08.000 319 21264.34 462.77 43116.69 48077.34 2021-11-15 13:16:09.000 319 21264.33 462.81 43116.67 48077.27 2021-11-15 13:16:10.000 319 21264.34 462.83 43116.66 48077.26 2021-11-15 13:16:11.000 319 21264.33 462.88 43116.64 48077.37 2021-11-15 13:16:12.000 319 21264.31 462.91 43116.63 48077.29 2021-11-15 13:16:13.000 319 21264.27 462.91 43116.63 48077.18 2021-11-15 13:16:14.000 319 21264.31 462.93 43116.60 48077.21 2021-11-15 13:16:15.000 319 21264.31 462.95 43116.57 48077.32 2021-11-15 13:16:16.000 319 21264.26 463.04 43116.53 48077.13 2021-11-15 13:16:17.000 319 21264.28 463.16 43116.48 48077.16 2021-11-15 13:16:18.000 319 21264.25 463.20 43116.39 48077.21 2021-11-15 13:16:19.000 319 21264.27 463.19 43116.35 48077.07 2021-11-15 13:16:20.000 319 21264.30 463.12 43116.30 48076.91 2021-11-15 13:16:21.000 319 21264.34 462.98 43116.33 48076.99 2021-11-15 13:16:22.000 319 21264.38 462.93 43116.42 48077.16 2021-11-15 13:16:23.000 319 21264.36 462.98 43116.46 48077.18 2021-11-15 13:16:24.000 319 21264.33 463.02 43116.51 48077.07 2021-11-15 13:16:25.000 319 21264.30 463.04 43116.49 48077.24 2021-11-15 13:16:26.000 319 21264.29 463.09 43116.47 48077.16 2021-11-15 13:16:27.000 319 21264.25 463.14 43116.42 48077.05 2021-11-15 13:16:28.000 319 21264.23 463.23 43116.37 48077.03 2021-11-15 13:16:29.000 319 21264.21 463.26 43116.33 48077.06 2021-11-15 13:16:30.000 319 21264.19 463.22 43116.34 48076.98 2021-11-15 13:16:31.000 319 21264.19 463.16 43116.37 48076.99 2021-11-15 13:16:32.000 319 21264.16 463.20 43116.36 48076.99 2021-11-15 13:16:33.000 319 21264.13 463.22 43116.35 48076.99 2021-11-15 13:16:34.000 319 21264.19 463.13 43116.41 48076.99 2021-11-15 13:16:35.000 319 21264.22 463.03 43116.43 48076.97 2021-11-15 13:16:36.000 319 21264.23 463.06 43116.51 48077.15 2021-11-15 13:16:37.000 319 21264.18 463.14 43116.51 48077.02 2021-11-15 13:16:38.000 319 21264.18 463.21 43116.47 48077.21 2021-11-15 13:16:39.000 319 21264.21 463.15 43116.49 48077.13 2021-11-15 13:16:40.000 319 21264.25 463.06 43116.54 48077.03 2021-11-15 13:16:41.000 319 21264.27 462.96 43116.62 48077.26 2021-11-15 13:16:42.000 319 21264.34 462.88 43116.69 48077.27 2021-11-15 13:16:43.000 319 21264.33 462.86 43116.76 48077.23 2021-11-15 13:16:44.000 319 21264.36 462.84 43116.80 48077.34 2021-11-15 13:16:45.000 319 21264.32 462.86 43116.83 48077.51 2021-11-15 13:16:46.000 319 21264.32 462.93 43116.83 48077.39 2021-11-15 13:16:47.000 319 21264.32 462.93 43116.81 48077.49 2021-11-15 13:16:48.000 319 21264.31 462.89 43116.82 48077.37 2021-11-15 13:16:49.000 319 21264.31 462.87 43116.81 48077.44 2021-11-15 13:16:50.000 319 21264.30 462.87 43116.84 48077.46 2021-11-15 13:16:51.000 319 21264.31 462.86 43116.85 48077.46 2021-11-15 13:16:52.000 319 21264.31 462.84 43116.85 48077.45 2021-11-15 13:16:53.000 319 21264.34 462.79 43116.89 48077.49 2021-11-15 13:16:54.000 319 21264.36 462.75 43116.92 48077.52 2021-11-15 13:16:55.000 319 21264.32 462.74 43116.96 48077.52 2021-11-15 13:16:56.000 319 21264.29 462.73 43116.96 48077.54 2021-11-15 13:16:57.000 319 21264.27 462.70 43116.96 48077.57 2021-11-15 13:16:58.000 319 21264.28 462.68 43116.98 48077.56 2021-11-15 13:16:59.000 319 21264.29 462.71 43117.01 48077.60 2021-11-15 13:17:00.000 319 21264.34 462.71 43117.02 48077.64 2021-11-15 13:17:01.000 319 21264.35 462.73 43116.98 48077.62 2021-11-15 13:17:02.000 319 21264.32 462.75 43117.00 48077.58 2021-11-15 13:17:03.000 319 21264.32 462.77 43117.00 48077.62 2021-11-15 13:17:04.000 319 21264.31 462.77 43117.01 48077.63 2021-11-15 13:17:05.000 319 21264.33 462.81 43116.98 48077.61 2021-11-15 13:17:06.000 319 21264.31 462.84 43116.98 48077.58 2021-11-15 13:17:07.000 319 21264.33 462.83 43116.96 48077.63 2021-11-15 13:17:08.000 319 21264.33 462.84 43116.96 48077.59 2021-11-15 13:17:09.000 319 21264.34 462.82 43116.97 48077.56 2021-11-15 13:17:10.000 319 21264.37 462.80 43116.97 48077.60 2021-11-15 13:17:11.000 319 21264.29 462.81 43116.96 48077.58 2021-11-15 13:17:12.000 319 21264.31 462.78 43116.95 48077.59 2021-11-15 13:17:13.000 319 21264.33 462.79 43116.94 48077.57 2021-11-15 13:17:14.000 319 21264.35 462.81 43116.95 48077.58 2021-11-15 13:17:15.000 319 21264.35 462.82 43116.96 48077.64 2021-11-15 13:17:16.000 319 21264.36 462.82 43116.94 48077.58 2021-11-15 13:17:17.000 319 21264.35 462.84 43116.90 48077.61 2021-11-15 13:17:18.000 319 21264.37 462.78 43116.96 48077.60 2021-11-15 13:17:19.000 319 21264.43 462.74 43116.97 48077.61 2021-11-15 13:17:20.000 319 21264.48 462.76 43116.99 48077.67 2021-11-15 13:17:21.000 319 21264.53 462.73 43117.01 48077.58 2021-11-15 13:17:22.000 319 21264.53 462.72 43117.01 48077.71 2021-11-15 13:17:23.000 319 21264.58 462.68 43117.05 48077.76 2021-11-15 13:17:24.000 319 21264.60 462.66 43117.08 48077.76 2021-11-15 13:17:25.000 319 21264.66 462.61 43117.09 48077.80 2021-11-15 13:17:26.000 319 21264.66 462.59 43117.15 48077.91 2021-11-15 13:17:27.000 319 21264.68 462.56 43117.21 48077.90 2021-11-15 13:17:28.000 319 21264.72 462.51 43117.22 48077.96 2021-11-15 13:17:29.000 319 21264.74 462.48 43117.27 48078.03 2021-11-15 13:17:30.000 319 21264.78 462.43 43117.32 48078.03 2021-11-15 13:17:31.000 319 21264.81 462.42 43117.36 48078.10 2021-11-15 13:17:32.000 319 21264.80 462.42 43117.38 48078.11 2021-11-15 13:17:33.000 319 21264.83 462.40 43117.41 48078.17 2021-11-15 13:17:34.000 319 21264.81 462.38 43117.45 48078.19 2021-11-15 13:17:35.000 319 21264.79 462.39 43117.47 48078.23 2021-11-15 13:17:36.000 319 21264.82 462.40 43117.48 48078.24 2021-11-15 13:17:37.000 319 21264.82 462.41 43117.48 48078.27 2021-11-15 13:17:38.000 319 21264.84 462.39 43117.56 48078.29 2021-11-15 13:17:39.000 319 21264.86 462.38 43117.58 48078.28 2021-11-15 13:17:40.000 319 21264.87 462.37 43117.59 48078.38 2021-11-15 13:17:41.000 319 21264.86 462.38 43117.59 48078.39 2021-11-15 13:17:42.000 319 21264.86 462.36 43117.62 48078.30 2021-11-15 13:17:43.000 319 21264.85 462.36 43117.66 48078.47 2021-11-15 13:17:44.000 319 21264.91 462.35 43117.70 48078.45 2021-11-15 13:17:45.000 319 21264.91 462.34 43117.67 48078.34 2021-11-15 13:17:46.000 319 21264.92 462.33 43117.66 48078.41 2021-11-15 13:17:47.000 319 21264.93 462.35 43117.69 48078.58 2021-11-15 13:17:48.000 319 21264.94 462.35 43117.68 48078.45 2021-11-15 13:17:49.000 319 21264.95 462.36 43117.71 48078.59 2021-11-15 13:17:50.000 319 21264.90 462.40 43117.70 48078.46 2021-11-15 13:17:51.000 319 21264.91 462.36 43117.71 48078.59 2021-11-15 13:17:52.000 319 21264.88 462.38 43117.71 48078.43 2021-11-15 13:17:53.000 319 21264.86 462.35 43117.74 48078.55 2021-11-15 13:17:54.000 319 21264.85 462.35 43117.73 48078.42 2021-11-15 13:17:55.000 319 21264.82 462.34 43117.75 48078.53 2021-11-15 13:17:56.000 319 21264.81 462.33 43117.76 48078.51 2021-11-15 13:17:57.000 319 21264.82 462.31 43117.77 48078.47 2021-11-15 13:17:58.000 319 21264.83 462.33 43117.80 48078.52 2021-11-15 13:17:59.000 319 21264.82 462.35 43117.84 48078.50 2021-11-15 13:18:00.000 319 21264.82 462.34 43117.85 48078.61 2021-11-15 13:18:01.000 319 21264.83 462.35 43117.83 48078.63 2021-11-15 13:18:02.000 319 21264.85 462.36 43117.85 48078.48 2021-11-15 13:18:03.000 319 21264.81 462.38 43117.86 48078.56 2021-11-15 13:18:04.000 319 21264.77 462.40 43117.89 48078.67 2021-11-15 13:18:05.000 319 21264.78 462.39 43117.89 48078.48 2021-11-15 13:18:06.000 319 21264.78 462.42 43117.90 48078.61 2021-11-15 13:18:07.000 319 21264.77 462.41 43117.89 48078.63 2021-11-15 13:18:08.000 319 21264.77 462.42 43117.88 48078.54 2021-11-15 13:18:09.000 319 21264.78 462.44 43117.87 48078.60 2021-11-15 13:18:10.000 319 21264.79 462.45 43117.84 48078.58 2021-11-15 13:18:11.000 319 21264.80 462.46 43117.83 48078.53 2021-11-15 13:18:12.000 319 21264.84 462.47 43117.83 48078.63 2021-11-15 13:18:13.000 319 21264.84 462.48 43117.84 48078.59 2021-11-15 13:18:14.000 319 21264.82 462.50 43117.86 48078.46 2021-11-15 13:18:15.000 319 21264.85 462.45 43117.86 48078.53 2021-11-15 13:18:16.000 319 21264.86 462.42 43117.83 48078.63 2021-11-15 13:18:17.000 319 21264.87 462.45 43117.84 48078.59 2021-11-15 13:18:18.000 319 21264.85 462.47 43117.82 48078.52 2021-11-15 13:18:19.000 319 21264.88 462.46 43117.85 48078.60 2021-11-15 13:18:20.000 319 21264.85 462.43 43117.85 48078.54 2021-11-15 13:18:21.000 319 21264.86 462.45 43117.81 48078.58 2021-11-15 13:18:22.000 319 21264.83 462.45 43117.83 48078.57 2021-11-15 13:18:23.000 319 21264.84 462.45 43117.82 48078.50 2021-11-15 13:18:24.000 319 21264.88 462.44 43117.85 48078.50 2021-11-15 13:18:25.000 319 21264.89 462.44 43117.84 48078.67 2021-11-15 13:18:26.000 319 21264.89 462.45 43117.82 48078.48 2021-11-15 13:18:27.000 319 21264.90 462.46 43117.83 48078.56 2021-11-15 13:18:28.000 319 21264.90 462.45 43117.81 48078.66 2021-11-15 13:18:29.000 319 21264.93 462.44 43117.78 48078.59 2021-11-15 13:18:30.000 319 21264.96 462.43 43117.81 48078.54 2021-11-15 13:18:31.000 319 21264.98 462.42 43117.82 48078.65 2021-11-15 13:18:32.000 319 21265.01 462.42 43117.78 48078.60 2021-11-15 13:18:33.000 319 21265.00 462.44 43117.78 48078.65 2021-11-15 13:18:34.000 319 21264.96 462.48 43117.77 48078.58 2021-11-15 13:18:35.000 319 21264.93 462.56 43117.73 48078.60 2021-11-15 13:18:36.000 319 21264.90 462.61 43117.68 48078.47 2021-11-15 13:18:37.000 319 21264.88 462.65 43117.58 48078.51 2021-11-15 13:18:38.000 319 21264.88 462.66 43117.54 48078.43 2021-11-15 13:18:39.000 319 21264.87 462.64 43117.50 48078.29 2021-11-15 13:18:40.000 319 21264.86 462.68 43117.47 48078.29 2021-11-15 13:18:41.000 319 21264.81 462.77 43117.46 48078.37 2021-11-15 13:18:42.000 319 21264.77 462.85 43117.40 48078.27 2021-11-15 13:18:43.000 319 21264.77 462.85 43117.35 48078.12 2021-11-15 13:18:44.000 319 21264.73 462.90 43117.30 48078.08 2021-11-15 13:18:45.000 319 21264.72 462.97 43117.24 48078.13 2021-11-15 13:18:46.000 319 21264.69 463.01 43117.19 48077.92 2021-11-15 13:18:47.000 319 21264.67 463.05 43117.13 48077.91 2021-11-15 13:18:48.000 319 21264.66 463.06 43117.13 48077.97 2021-11-15 13:18:49.000 319 21264.64 463.08 43117.11 48077.84 2021-11-15 13:18:50.000 319 21264.63 463.06 43117.10 48077.77 2021-11-15 13:18:51.000 319 21264.62 463.00 43117.11 48077.87 2021-11-15 13:18:52.000 319 21264.61 462.98 43117.09 48077.84 2021-11-15 13:18:53.000 319 21264.56 463.09 43117.07 48077.80 2021-11-15 13:18:54.000 319 21264.52 463.13 43117.01 48077.80 2021-11-15 13:18:55.000 319 21264.50 463.06 43116.99 48077.73 2021-11-15 13:18:56.000 319 21264.51 463.01 43116.99 48077.66 2021-11-15 13:18:57.000 319 21264.51 462.99 43117.00 48077.70 2021-11-15 13:18:58.000 319 21264.47 462.97 43117.05 48077.73 2021-11-15 13:18:59.000 319 21264.43 463.00 43117.03 48077.72 2021-11-15 13:19:00.000 319 21264.39 463.13 43117.01 48077.70 2021-11-15 13:19:01.000 319 21264.34 463.27 43116.95 48077.62 2021-11-15 13:19:02.000 319 21264.30 463.31 43116.84 48077.54 2021-11-15 13:19:03.000 319 21264.29 463.32 43116.77 48077.46 2021-11-15 13:19:04.000 319 21264.29 463.32 43116.75 48077.39 2021-11-15 13:19:05.000 319 21264.25 463.33 43116.73 48077.41 2021-11-15 13:19:06.000 319 21264.23 463.31 43116.72 48077.34 2021-11-15 13:19:07.000 319 21264.22 463.32 43116.68 48077.32 2021-11-15 13:19:08.000 319 21264.19 463.30 43116.67 48077.31 2021-11-15 13:19:09.000 319 21264.21 463.28 43116.68 48077.32 2021-11-15 13:19:10.000 319 21264.25 463.19 43116.74 48077.26 2021-11-15 13:19:11.000 319 21264.25 463.20 43116.77 48077.42 2021-11-15 13:19:12.000 319 21264.21 463.35 43116.79 48077.33 2021-11-15 13:19:13.000 319 21264.20 463.39 43116.77 48077.48 2021-11-15 13:19:14.000 319 21264.21 463.32 43116.74 48077.22 2021-11-15 13:19:15.000 319 21264.27 463.18 43116.75 48077.41 2021-11-15 13:19:16.000 319 21264.29 463.12 43116.83 48077.31 2021-11-15 13:19:17.000 319 21264.25 463.18 43116.86 48077.54 2021-11-15 13:19:18.000 319 21264.20 463.27 43116.88 48077.49 2021-11-15 13:19:19.000 319 21264.21 463.29 43116.87 48077.36 2021-11-15 13:19:20.000 319 21264.21 463.21 43116.86 48077.38 2021-11-15 13:19:21.000 319 21264.22 463.15 43116.89 48077.49 2021-11-15 13:19:22.000 319 21264.21 463.10 43116.89 48077.36 2021-11-15 13:19:23.000 319 21264.16 463.09 43116.93 48077.43 2021-11-15 13:19:24.000 319 21264.12 463.14 43116.95 48077.54 2021-11-15 13:19:25.000 319 21264.04 463.34 43116.90 48077.49 2021-11-15 13:19:26.000 319 21264.00 463.48 43116.82 48077.33 2021-11-15 13:19:27.000 319 21264.00 463.50 43116.73 48077.34 2021-11-15 13:19:28.000 319 21264.01 463.49 43116.73 48077.20 2021-11-15 13:19:29.000 319 21264.00 463.52 43116.72 48077.18 2021-11-15 13:19:30.000 319 21264.03 463.54 43116.68 48077.25 2021-11-15 13:19:31.000 319 21264.03 463.52 43116.67 48077.23 2021-11-15 13:19:32.000 319 21264.10 463.45 43116.67 48077.16 2021-11-15 13:19:33.000 319 21264.10 463.41 43116.71 48077.21 2021-11-15 13:19:34.000 319 21264.08 463.45 43116.73 48077.34 2021-11-15 13:19:35.000 319 21264.04 463.54 43116.73 48077.20 2021-11-15 13:19:36.000 319 21263.97 463.77 43116.65 48077.22 2021-11-15 13:19:37.000 319 21263.92 463.91 43116.54 48077.25 2021-11-15 13:19:38.000 319 21263.94 463.98 43116.42 48077.04 2021-11-15 13:19:39.000 319 21263.92 464.04 43116.32 48076.85 2021-11-15 13:19:40.000 319 21263.94 464.03 43116.27 48076.94 2021-11-15 13:19:41.000 319 21263.97 463.93 43116.25 48076.69 2021-11-15 13:19:42.000 319 21264.02 463.80 43116.28 48076.87 2021-11-15 13:19:43.000 319 21264.06 463.67 43116.33 48076.83 2021-11-15 13:19:44.000 319 21264.06 463.61 43116.42 48076.93 2021-11-15 13:19:45.000 319 21264.07 463.56 43116.48 48077.04 2021-11-15 13:19:46.000 319 21264.07 463.56 43116.49 48077.00 2021-11-15 13:19:47.000 319 21264.08 463.56 43116.56 48077.18 2021-11-15 13:19:48.000 319 21264.09 463.57 43116.57 48077.17 2021-11-15 13:19:49.000 319 21264.12 463.58 43116.57 48077.05 2021-11-15 13:19:50.000 319 21264.14 463.58 43116.59 48077.28 2021-11-15 13:19:51.000 319 21264.15 463.53 43116.62 48077.11 2021-11-15 13:19:52.000 319 21264.17 463.47 43116.66 48077.31 2021-11-15 13:19:53.000 319 21264.17 463.37 43116.74 48077.22 2021-11-15 13:19:54.000 319 21264.20 463.32 43116.81 48077.32 2021-11-15 13:19:55.000 319 21264.24 463.27 43116.88 48077.47 2021-11-15 13:19:56.000 319 21264.31 463.21 43116.93 48077.46 2021-11-15 13:19:57.000 319 21264.35 463.14 43117.00 48077.54 2021-11-15 13:19:58.000 319 21264.36 463.11 43117.06 48077.70 2021-11-15 13:19:59.000 319 21264.36 463.06 43117.14 48077.79 2021-11-15 13:20:00.000 319 21264.37 463.00 43117.25 48077.70 2021-11-15 13:20:01.000 319 21264.36 462.98 43117.30 48077.80 2021-11-15 13:20:02.000 319 21264.34 462.96 43117.35 48077.97 2021-11-15 13:20:03.000 319 21264.34 462.96 43117.37 48077.82 2021-11-15 13:20:04.000 319 21264.38 462.94 43117.37 48077.90 2021-11-15 13:20:05.000 319 21264.35 462.98 43117.35 48078.03 2021-11-15 13:20:06.000 319 21264.35 463.00 43117.36 48078.00 2021-11-15 13:20:07.000 319 21264.32 463.01 43117.39 48077.85 2021-11-15 13:20:08.000 319 21264.32 463.03 43117.33 48077.92 2021-11-15 13:20:09.000 319 21264.31 463.04 43117.33 48078.03 2021-11-15 13:20:10.000 319 21264.32 463.03 43117.31 48077.83 2021-11-15 13:20:11.000 319 21264.29 463.03 43117.33 48077.89 2021-11-15 13:20:12.000 319 21264.27 463.00 43117.30 48077.99 2021-11-15 13:20:13.000 319 21264.26 463.01 43117.30 48077.91 2021-11-15 13:20:14.000 319 21264.25 463.00 43117.32 48077.79 2021-11-15 13:20:15.000 319 21264.23 462.97 43117.35 48077.98 2021-11-15 13:20:16.000 319 21264.19 462.93 43117.38 48077.83 2021-11-15 13:20:17.000 319 21264.20 462.90 43117.40 48077.99 2021-11-15 13:20:18.000 319 21264.24 462.91 43117.45 48077.81 2021-11-15 13:20:19.000 319 21264.27 462.94 43117.42 48077.93 2021-11-15 13:20:20.000 319 21264.29 462.94 43117.38 48078.03 2021-11-15 13:20:21.000 319 21264.32 462.88 43117.41 48077.99 2021-11-15 13:20:22.000 319 21264.34 462.87 43117.39 48077.88 2021-11-15 13:20:23.000 319 21264.34 462.90 43117.43 48078.07 2021-11-15 13:20:24.000 319 21264.35 462.91 43117.43 48078.02 2021-11-15 13:20:25.000 319 21264.32 462.94 43117.42 48077.95 2021-11-15 13:20:26.000 319 21264.28 462.98 43117.40 48077.97 2021-11-15 13:20:27.000 319 21264.25 462.98 43117.37 48078.01 2021-11-15 13:20:28.000 319 21264.25 463.00 43117.35 48077.94 2021-11-15 13:20:29.000 319 21264.25 463.02 43117.36 48077.89 2021-11-15 13:20:30.000 319 21264.22 463.02 43117.39 48077.92 2021-11-15 13:20:31.000 319 21264.23 463.03 43117.37 48077.91 2021-11-15 13:20:32.000 319 21264.23 463.06 43117.34 48077.96 2021-11-15 13:20:33.000 319 21264.20 463.05 43117.38 48077.96 2021-11-15 13:20:34.000 319 21264.20 463.05 43117.42 48077.91 2021-11-15 13:20:35.000 319 21264.20 463.09 43117.44 48077.93 2021-11-15 13:20:36.000 319 21264.18 463.10 43117.42 48078.04 2021-11-15 13:20:37.000 319 21264.19 463.16 43117.39 48077.90 2021-11-15 13:20:38.000 319 21264.16 463.19 43117.40 48077.92 2021-11-15 13:20:39.000 319 21264.13 463.23 43117.37 48078.02 2021-11-15 13:20:40.000 319 21264.11 463.30 43117.34 48077.82 2021-11-15 13:20:41.000 319 21264.08 463.33 43117.28 48077.88 2021-11-15 13:20:42.000 319 21264.09 463.32 43117.28 48077.78 2021-11-15 13:20:43.000 319 21264.11 463.30 43117.24 48077.81 2021-11-15 13:20:44.000 319 21264.14 463.28 43117.29 48077.81 2021-11-15 13:20:45.000 319 21264.12 463.28 43117.31 48077.75 2021-11-15 13:20:46.000 319 21264.13 463.25 43117.30 48077.74 2021-11-15 13:20:47.000 319 21264.17 463.26 43117.32 48077.86 2021-11-15 13:20:48.000 319 21264.16 463.27 43117.30 48077.77 2021-11-15 13:20:49.000 319 21264.19 463.24 43117.33 48077.81 2021-11-15 13:20:50.000 319 21264.22 463.21 43117.33 48077.96 2021-11-15 13:20:51.000 319 21264.26 463.21 43117.37 48077.94 2021-11-15 13:20:52.000 319 21264.31 463.19 43117.38 48077.85 2021-11-15 13:20:53.000 319 21264.31 463.20 43117.37 48078.03 2021-11-15 13:20:54.000 319 21264.34 463.20 43117.41 48078.04 2021-11-15 13:20:55.000 319 21264.35 463.21 43117.42 48077.88 2021-11-15 13:20:56.000 319 21264.38 463.22 43117.44 48077.99 2021-11-15 13:20:57.000 319 21264.39 463.21 43117.44 48078.12 2021-11-15 13:20:58.000 319 21264.40 463.24 43117.44 48078.08 2021-11-15 13:20:59.000 319 21264.41 463.23 43117.44 48077.96 2021-11-15 13:21:00.000 319 21264.40 463.23 43117.39 48078.15 2021-11-15 13:21:01.000 319 21264.43 463.26 43117.44 48078.10 2021-11-15 13:21:02.000 319 21264.40 463.25 43117.44 48077.96 2021-11-15 13:21:03.000 319 21264.37 463.27 43117.43 48078.05 2021-11-15 13:21:04.000 319 21264.34 463.27 43117.46 48078.11 2021-11-15 13:21:05.000 319 21264.35 463.28 43117.42 48078.03 2021-11-15 13:21:06.000 319 21264.30 463.28 43117.42 48077.99 2021-11-15 13:21:07.000 319 21264.28 463.24 43117.43 48078.03 2021-11-15 13:21:08.000 319 21264.28 463.23 43117.44 48077.99 2021-11-15 13:21:09.000 319 21264.25 463.21 43117.46 48077.97 2021-11-15 13:21:10.000 319 21264.26 463.15 43117.43 48078.05 2021-11-15 13:21:11.000 319 21264.33 463.06 43117.48 48077.97 2021-11-15 13:21:12.000 319 21264.37 462.99 43117.49 48078.03 2021-11-15 13:21:13.000 319 21264.39 462.98 43117.54 48078.15 2021-11-15 13:21:14.000 319 21264.44 462.96 43117.58 48078.08 2021-11-15 13:21:15.000 319 21264.44 462.97 43117.57 48078.09 2021-11-15 13:21:16.000 319 21264.41 463.03 43117.53 48078.22 2021-11-15 13:21:17.000 319 21264.41 463.07 43117.54 48078.15 2021-11-15 13:21:18.000 319 21264.41 463.07 43117.50 48077.98 2021-11-15 13:21:19.000 319 21264.46 463.07 43117.53 48078.09 2021-11-15 13:21:20.000 319 21264.48 463.09 43117.50 48078.23 2021-11-15 13:21:21.000 319 21264.45 463.14 43117.49 48078.05 2021-11-15 13:21:22.000 319 21264.43 463.15 43117.46 48078.10 2021-11-15 13:21:23.000 319 21264.42 463.18 43117.42 48078.17 2021-11-15 13:21:24.000 319 21264.40 463.22 43117.39 48078.07 2021-11-15 13:21:25.000 319 21264.39 463.23 43117.39 48077.99 2021-11-15 13:21:26.000 319 21264.35 463.23 43117.37 48078.08 2021-11-15 13:21:27.000 319 21264.32 463.30 43117.34 48077.94 2021-11-15 13:21:28.000 319 21264.29 463.32 43117.38 48078.03 2021-11-15 13:21:29.000 319 21264.23 463.35 43117.33 48077.85 2021-11-15 13:21:30.000 319 21264.27 463.31 43117.37 48077.99 2021-11-15 13:21:31.000 319 21264.29 463.26 43117.34 48077.82 2021-11-15 13:21:32.000 319 21264.29 463.22 43117.34 48077.97 2021-11-15 13:21:33.000 319 21264.32 463.17 43117.33 48077.84 2021-11-15 13:21:34.000 319 21264.33 463.15 43117.39 48077.89 2021-11-15 13:21:35.000 319 21264.34 463.15 43117.39 48078.03 2021-11-15 13:21:36.000 319 21264.37 463.13 43117.38 48077.87 2021-11-15 13:21:37.000 319 21264.34 463.17 43117.36 48078.08 2021-11-15 13:21:38.000 319 21264.32 463.23 43117.34 48077.86 2021-11-15 13:21:39.000 319 21264.33 463.30 43117.26 48077.99 2021-11-15 13:21:40.000 319 21264.35 463.32 43117.25 48077.88 2021-11-15 13:21:41.000 319 21264.36 463.33 43117.19 48077.73 2021-11-15 13:21:42.000 319 21264.36 463.31 43117.14 48077.86 2021-11-15 13:21:43.000 319 21264.38 463.28 43117.16 48077.82 2021-11-15 13:21:44.000 319 21264.44 463.26 43117.18 48077.68 2021-11-15 13:21:45.000 319 21264.49 463.23 43117.15 48077.79 2021-11-15 13:21:46.000 319 21264.52 463.19 43117.21 48077.90 2021-11-15 13:21:47.000 319 21264.52 463.20 43117.22 48077.87 2021-11-15 13:21:48.000 319 21264.52 463.20 43117.20 48077.81 2021-11-15 13:21:49.000 319 21264.54 463.19 43117.21 48077.98 2021-11-15 13:21:50.000 319 21264.57 463.17 43117.20 48077.92 2021-11-15 13:21:51.000 319 21264.56 463.19 43117.22 48077.86 2021-11-15 13:21:52.000 319 21264.51 463.29 43117.22 48077.91 2021-11-15 13:21:53.000 319 21264.52 463.31 43117.14 48077.95 2021-11-15 13:21:54.000 319 21264.49 463.30 43117.13 48077.87 2021-11-15 13:21:55.000 319 21264.51 463.21 43117.19 48077.81 2021-11-15 13:21:56.000 319 21264.57 463.11 43117.26 48077.92 2021-11-15 13:21:57.000 319 21264.55 463.08 43117.29 48077.94 2021-11-15 13:21:58.000 319 21264.51 463.06 43117.35 48077.99 2021-11-15 13:21:59.000 319 21264.45 463.06 43117.40 48078.01 2021-11-15 13:22:00.000 319 21264.40 463.06 43117.45 48078.02 2021-11-15 13:22:01.000 319 21264.35 463.09 43117.45 48078.01 2021-11-15 13:22:02.000 319 21264.32 463.11 43117.43 48078.05 2021-11-15 13:22:03.000 319 21264.35 463.11 43117.43 48077.97 2021-11-15 13:22:04.000 319 21264.33 463.11 43117.44 48077.95 2021-11-15 13:22:05.000 319 21264.31 463.13 43117.46 48078.06 2021-11-15 13:22:06.000 319 21264.29 463.13 43117.46 48078.03 2021-11-15 13:22:07.000 319 21264.26 463.17 43117.44 48077.90 2021-11-15 13:22:08.000 319 21264.27 463.16 43117.46 48078.08 2021-11-15 13:22:09.000 319 21264.30 463.20 43117.40 48077.91 2021-11-15 13:22:10.000 319 21264.28 463.23 43117.37 48078.04 2021-11-15 13:22:11.000 319 21264.28 463.24 43117.35 48077.88 2021-11-15 13:22:12.000 319 21264.28 463.26 43117.33 48077.92 2021-11-15 13:22:13.000 319 21264.26 463.31 43117.27 48078.04 2021-11-15 13:22:14.000 319 21264.25 463.33 43117.26 48077.94 2021-11-15 13:22:15.000 319 21264.26 463.34 43117.24 48077.79 2021-11-15 13:22:16.000 319 21264.28 463.32 43117.23 48077.91 2021-11-15 13:22:17.000 319 21264.31 463.28 43117.22 48077.90 2021-11-15 13:22:18.000 319 21264.31 463.27 43117.23 48077.73 2021-11-15 13:22:19.000 319 21264.31 463.27 43117.22 48077.82 2021-11-15 13:22:20.000 319 21264.33 463.22 43117.23 48077.95 2021-11-15 13:22:21.000 319 21264.32 463.22 43117.24 48077.88 2021-11-15 13:22:22.000 319 21264.37 463.22 43117.25 48077.76 2021-11-15 13:22:23.000 319 21264.35 463.21 43117.25 48077.98 2021-11-15 13:22:24.000 319 21264.37 463.16 43117.29 48077.91 2021-11-15 13:22:25.000 319 21264.37 463.16 43117.35 48077.85 2021-11-15 13:22:26.000 319 21264.40 463.11 43117.33 48078.04 2021-11-15 13:22:27.000 319 21264.39 463.13 43117.35 48077.88 2021-11-15 13:22:28.000 319 21264.41 463.14 43117.37 48078.03 2021-11-15 13:22:29.000 319 21264.42 463.13 43117.37 48077.91 2021-11-15 13:22:30.000 319 21264.44 463.12 43117.37 48077.97 2021-11-15 13:22:31.000 319 21264.42 463.11 43117.38 48078.10 2021-11-15 13:22:32.000 319 21264.42 463.12 43117.36 48078.02 2021-11-15 13:22:33.000 319 21264.34 463.28 43117.30 48077.92 2021-11-15 13:22:34.000 319 21264.23 463.55 43117.19 48078.00 2021-11-15 13:22:35.000 319 21264.18 463.70 43117.04 48077.77 2021-11-15 13:22:36.000 319 21264.17 463.72 43116.87 48077.49 2021-11-15 13:22:37.000 319 21264.17 463.62 43116.80 48077.41 2021-11-15 13:22:38.000 319 21264.20 463.50 43116.82 48077.46 2021-11-15 13:22:39.000 319 21264.22 463.39 43116.84 48077.40 2021-11-15 13:22:40.000 319 21264.22 463.37 43116.85 48077.37 2021-11-15 13:22:41.000 319 21264.22 463.36 43116.87 48077.54 2021-11-15 13:22:42.000 319 21264.20 463.37 43116.90 48077.51 2021-11-15 13:22:43.000 319 21264.17 463.42 43116.89 48077.37 2021-11-15 13:22:44.000 319 21264.15 463.47 43116.89 48077.51 2021-11-15 13:22:45.000 319 21264.19 463.44 43116.89 48077.34 2021-11-15 13:22:46.000 319 21264.23 463.39 43116.88 48077.48 2021-11-15 13:22:47.000 319 21264.25 463.33 43116.92 48077.39 2021-11-15 13:22:48.000 319 21264.27 463.25 43116.97 48077.45 2021-11-15 13:22:49.000 319 21264.28 463.27 43117.01 48077.64 2021-11-15 13:22:50.000 319 21264.30 463.29 43117.07 48077.64 2021-11-15 13:22:51.000 319 21264.31 463.33 43117.07 48077.56 2021-11-15 13:22:52.000 319 21264.31 463.34 43117.08 48077.72 2021-11-15 13:22:53.000 319 21264.31 463.38 43117.06 48077.72 2021-11-15 13:22:54.000 319 21264.35 463.38 43117.05 48077.59 2021-11-15 13:22:55.000 319 21264.40 463.39 43117.06 48077.68 2021-11-15 13:22:56.000 319 21264.42 463.40 43117.09 48077.77 2021-11-15 13:22:57.000 319 21264.42 463.42 43117.10 48077.79 2021-11-15 13:22:58.000 319 21264.43 463.46 43117.10 48077.66 2021-11-15 13:22:59.000 319 21264.44 463.50 43117.07 48077.86 2021-11-15 13:23:00.000 319 21264.48 463.48 43117.11 48077.76 2021-11-15 13:23:01.000 319 21264.48 463.49 43117.08 48077.65 2021-11-15 13:23:02.000 319 21264.53 463.45 43117.07 48077.73 2021-11-15 13:23:03.000 319 21264.53 463.42 43117.04 48077.85 2021-11-15 13:23:04.000 319 21264.55 463.41 43117.08 48077.83 2021-11-15 13:23:05.000 319 21264.56 463.37 43117.14 48077.72 2021-11-15 13:23:06.000 319 21264.59 463.35 43117.12 48077.92 2021-11-15 13:23:07.000 319 21264.60 463.34 43117.17 48077.90 2021-11-15 13:23:08.000 319 21264.60 463.30 43117.20 48077.81 2021-11-15 13:23:09.000 319 21264.61 463.29 43117.22 48078.01 2021-11-15 13:23:10.000 319 21264.63 463.24 43117.24 48077.87 2021-11-15 13:23:11.000 319 21264.64 463.23 43117.28 48078.02 2021-11-15 13:23:12.000 319 21264.61 463.22 43117.28 48077.92 2021-11-15 13:23:13.000 319 21264.58 463.22 43117.28 48077.97 2021-11-15 13:23:14.000 319 21264.61 463.20 43117.28 48078.05 2021-11-15 13:23:15.000 319 21264.60 463.23 43117.27 48078.01 2021-11-15 13:23:16.000 319 21264.58 463.25 43117.29 48077.93 2021-11-15 13:23:17.000 319 21264.54 463.29 43117.28 48078.04 2021-11-15 13:23:18.000 319 21264.53 463.30 43117.31 48078.00 2021-11-15 13:23:19.000 319 21264.54 463.32 43117.33 48077.95 2021-11-15 13:23:20.000 319 21264.52 463.33 43117.29 48078.00 2021-11-15 13:23:21.000 319 21264.44 463.38 43117.28 48077.96 2021-11-15 13:23:22.000 319 21264.42 463.43 43117.26 48077.94 2021-11-15 13:23:23.000 319 21264.44 463.46 43117.24 48077.86 2021-11-15 13:23:24.000 319 21264.37 463.48 43117.17 48077.87 2021-11-15 13:23:25.000 319 21264.36 463.51 43117.19 48077.82 2021-11-15 13:23:26.000 319 21264.37 463.54 43117.18 48077.80 2021-11-15 13:23:27.000 319 21264.35 463.57 43117.19 48077.80 2021-11-15 13:23:28.000 319 21264.36 463.60 43117.17 48077.78 2021-11-15 13:23:29.000 319 21264.35 463.64 43117.13 48077.78 2021-11-15 13:23:30.000 319 21264.33 463.67 43117.14 48077.84 2021-11-15 13:23:31.000 319 21264.35 463.67 43117.16 48077.72 2021-11-15 13:23:32.000 319 21264.37 463.67 43117.15 48077.73 2021-11-15 13:23:33.000 319 21264.36 463.67 43117.19 48077.79 2021-11-15 13:23:34.000 319 21264.40 463.69 43117.16 48077.82 2021-11-15 13:23:35.000 319 21264.42 463.71 43117.16 48077.76 2021-11-15 13:23:36.000 319 21264.39 463.71 43117.17 48077.81 2021-11-15 13:23:37.000 319 21264.42 463.72 43117.15 48077.87 2021-11-15 13:23:38.000 319 21264.43 463.72 43117.17 48077.80 2021-11-15 13:23:39.000 319 21264.41 463.75 43117.15 48077.77 2021-11-15 13:23:40.000 319 21264.43 463.74 43117.14 48077.93 2021-11-15 13:23:41.000 319 21264.47 463.71 43117.19 48077.90 2021-11-15 13:23:42.000 319 21264.49 463.70 43117.22 48077.81 2021-11-15 13:23:43.000 319 21264.50 463.70 43117.24 48077.98 2021-11-15 13:23:44.000 319 21264.51 463.67 43117.27 48077.97 2021-11-15 13:23:45.000 319 21264.54 463.63 43117.29 48077.86 2021-11-15 13:23:46.000 319 21264.56 463.61 43117.33 48077.95 2021-11-15 13:23:47.000 319 21264.55 463.59 43117.31 48078.07 2021-11-15 13:23:48.000 319 21264.57 463.56 43117.29 48078.01 2021-11-15 13:23:49.000 319 21264.54 463.50 43117.30 48077.91 2021-11-15 13:23:50.000 319 21264.55 463.47 43117.29 48078.07 2021-11-15 13:23:51.000 319 21264.57 463.44 43117.30 48078.05 2021-11-15 13:23:52.000 319 21264.58 463.37 43117.31 48077.93 2021-11-15 13:23:53.000 319 21264.60 463.33 43117.32 48078.03 2021-11-15 13:23:54.000 319 21264.59 463.29 43117.35 48078.11 2021-11-15 13:23:55.000 319 21264.60 463.27 43117.37 48078.07 2021-11-15 13:23:56.000 319 21264.61 463.26 43117.37 48078.06 2021-11-15 13:23:57.000 319 21264.60 463.26 43117.39 48078.12 2021-11-15 13:23:58.000 319 21264.59 463.25 43117.36 48078.06 2021-11-15 13:23:59.000 319 21264.58 463.26 43117.38 48078.07 2021-11-15 13:24:00.000 319 21264.58 463.26 43117.39 48078.13 2021-11-15 13:24:01.000 319 21264.55 463.28 43117.38 48078.03 2021-11-15 13:24:02.000 319 21264.56 463.28 43117.37 48078.03 2021-11-15 13:24:03.000 319 21264.53 463.29 43117.39 48078.17 2021-11-15 13:24:04.000 319 21264.52 463.28 43117.40 48078.00 2021-11-15 13:24:05.000 319 21264.53 463.27 43117.41 48078.03 2021-11-15 13:24:06.000 319 21264.52 463.30 43117.43 48078.18 2021-11-15 13:24:07.000 319 21264.52 463.34 43117.44 48078.12 2021-11-15 13:24:08.000 319 21264.47 463.38 43117.43 48078.00 2021-11-15 13:24:09.000 319 21264.46 463.37 43117.40 48078.14 2021-11-15 13:24:10.000 319 21264.48 463.39 43117.41 48078.13 2021-11-15 13:24:11.000 319 21264.48 463.36 43117.42 48077.97 2021-11-15 13:24:12.000 319 21264.49 463.35 43117.45 48078.04 2021-11-15 13:24:13.000 319 21264.54 463.39 43117.44 48078.15 2021-11-15 13:24:14.000 319 21264.53 463.42 43117.42 48078.10 2021-11-15 13:24:15.000 319 21264.51 463.44 43117.43 48078.06 2021-11-15 13:24:16.000 319 21264.44 463.56 43117.35 48078.08 2021-11-15 13:24:17.000 319 21264.38 463.72 43117.29 48078.04 2021-11-15 13:24:18.000 319 21264.29 463.84 43117.21 48077.86 2021-11-15 13:24:19.000 319 21264.27 463.90 43117.14 48077.83 2021-11-15 13:24:20.000 319 21264.27 463.90 43117.11 48077.76 2021-11-15 13:24:21.000 319 21264.22 463.93 43117.09 48077.70 2021-11-15 13:24:22.000 319 21264.23 463.96 43117.07 48077.62 2021-11-15 13:24:23.000 319 21264.24 464.00 43117.04 48077.69 2021-11-15 13:24:24.000 319 21264.24 464.04 43117.01 48077.59 2021-11-15 13:24:25.000 319 21264.21 464.09 43116.97 48077.56 2021-11-15 13:24:26.000 319 21264.20 464.13 43116.98 48077.55 2021-11-15 13:24:27.000 319 21264.25 464.12 43116.94 48077.55 2021-11-15 13:24:28.000 319 21264.30 464.07 43116.95 48077.54 2021-11-15 13:24:29.000 319 21264.33 463.98 43116.99 48077.54 2021-11-15 13:24:30.000 319 21264.34 463.92 43117.03 48077.64 2021-11-15 13:24:31.000 319 21264.37 463.91 43117.07 48077.66 2021-11-15 13:24:32.000 319 21264.40 463.89 43117.10 48077.68 2021-11-15 13:24:33.000 319 21264.40 463.90 43117.12 48077.72 2021-11-15 13:24:34.000 319 21264.39 463.92 43117.15 48077.75 2021-11-15 13:24:35.000 319 21264.42 463.93 43117.17 48077.74 2021-11-15 13:24:36.000 319 21264.42 463.92 43117.16 48077.79 2021-11-15 13:24:37.000 319 21264.41 463.88 43117.15 48077.75 2021-11-15 13:24:38.000 319 21264.44 463.87 43117.18 48077.76 2021-11-15 13:24:39.000 319 21264.44 463.88 43117.19 48077.85 2021-11-15 13:24:40.000 319 21264.46 463.90 43117.18 48077.82 2021-11-15 13:24:41.000 319 21264.44 463.91 43117.16 48077.81 2021-11-15 13:24:42.000 319 21264.42 463.94 43117.16 48077.83 2021-11-15 13:24:43.000 319 21264.42 463.94 43117.17 48077.83 2021-11-15 13:24:44.000 319 21264.39 464.06 43117.15 48077.81 2021-11-15 13:24:45.000 319 21264.33 464.23 43117.10 48077.82 2021-11-15 13:24:46.000 319 21264.31 464.33 43116.99 48077.67 2021-11-15 13:24:47.000 319 21264.26 464.42 43116.90 48077.58 2021-11-15 13:24:48.000 319 21264.23 464.50 43116.77 48077.52 2021-11-15 13:24:49.000 319 21264.15 464.56 43116.71 48077.38 2021-11-15 13:24:50.000 319 21264.15 464.56 43116.68 48077.29 2021-11-15 13:24:51.000 319 21264.12 464.56 43116.62 48077.24 2021-11-15 13:24:52.000 319 21264.11 464.59 43116.58 48077.24 2021-11-15 13:24:53.000 319 21264.07 464.65 43116.55 48077.12 2021-11-15 13:24:54.000 319 21264.01 464.73 43116.50 48077.21 2021-11-15 13:24:55.000 319 21263.95 464.85 43116.40 48076.99 2021-11-15 13:24:56.000 319 21263.91 464.92 43116.29 48077.00 2021-11-15 13:24:57.000 319 21263.89 464.98 43116.23 48076.88 2021-11-15 13:24:58.000 319 21263.88 464.97 43116.18 48076.69 2021-11-15 13:24:59.000 319 21263.89 464.98 43116.08 48076.72 2021-11-15 13:25:00.000 319 21263.93 464.97 43116.06 48076.64 2021-11-15 13:25:01.000 319 21263.91 464.95 43116.05 48076.61 2021-11-15 13:25:02.000 319 21263.92 464.93 43116.03 48076.71 2021-11-15 13:25:03.000 319 21263.94 464.94 43116.08 48076.65 2021-11-15 13:25:04.000 319 21263.95 464.89 43116.08 48076.53 2021-11-15 13:25:05.000 319 21263.96 464.84 43116.10 48076.71 2021-11-15 13:25:06.000 319 21263.98 464.77 43116.12 48076.59 2021-11-15 13:25:07.000 319 21264.01 464.63 43116.15 48076.77 2021-11-15 13:25:08.000 319 21264.12 464.37 43116.25 48076.73 2021-11-15 13:25:09.000 319 21264.28 464.10 43116.43 48076.93 2021-11-15 13:25:10.000 319 21264.37 463.93 43116.61 48077.14 2021-11-15 13:25:11.000 319 99999.00 99999.00 99999.00 99999.00 2021-11-15 13:25:12.000 319 21264.45 463.78 43116.91 48077.53 2021-11-15 13:25:13.000 319 21264.47 463.78 43117.02 48077.65 2021-11-15 13:25:14.000 319 21264.48 463.80 43117.11 48077.64 2021-11-15 13:25:15.000 319 21264.47 463.82 43117.11 48077.78 2021-11-15 13:25:16.000 319 21264.45 463.85 43117.12 48077.87 2021-11-15 13:25:17.000 319 21264.42 463.88 43117.15 48077.78 2021-11-15 13:25:18.000 319 21264.40 463.96 43117.15 48077.83 2021-11-15 13:25:19.000 319 21264.35 464.14 43117.09 48077.83 2021-11-15 13:25:20.000 319 21264.28 464.24 43117.02 48077.65 2021-11-15 13:25:21.000 319 21264.30 464.19 43116.95 48077.69 2021-11-15 13:25:22.000 319 21264.32 464.08 43116.99 48077.50 2021-11-15 13:25:23.000 319 21264.31 464.01 43117.02 48077.65 2021-11-15 13:25:24.000 319 21264.24 464.03 43117.06 48077.68 2021-11-15 13:25:25.000 319 21264.19 464.08 43117.04 48077.59 2021-11-15 13:25:26.000 319 21264.19 464.05 43117.07 48077.61 2021-11-15 13:25:27.000 319 21264.22 464.04 43117.10 48077.70 2021-11-15 13:25:28.000 319 21264.17 464.25 43117.05 48077.60 2021-11-15 13:25:29.000 319 21264.14 464.42 43116.97 48077.67 2021-11-15 13:25:30.000 319 21264.09 464.50 43116.86 48077.44 2021-11-15 13:25:31.000 319 21264.08 464.53 43116.79 48077.45 2021-11-15 13:25:32.000 319 21264.06 464.56 43116.69 48077.22 2021-11-15 13:25:33.000 319 21264.06 464.57 43116.66 48077.27 2021-11-15 13:25:34.000 319 21264.09 464.56 43116.65 48077.15 2021-11-15 13:25:35.000 319 21264.15 464.50 43116.65 48077.21 2021-11-15 13:25:36.000 319 21264.15 464.41 43116.66 48077.20 2021-11-15 13:25:37.000 319 21264.22 464.27 43116.69 48077.18 2021-11-15 13:25:38.000 319 21264.27 464.17 43116.79 48077.34 2021-11-15 13:25:39.000 319 21264.32 464.11 43116.85 48077.36 2021-11-15 13:25:40.000 319 21264.32 464.07 43116.94 48077.48 2021-11-15 13:25:41.000 319 21264.31 464.05 43117.00 48077.62 2021-11-15 13:25:42.000 319 21264.29 464.10 43116.98 48077.63 2021-11-15 13:25:43.000 319 21264.28 464.12 43116.98 48077.54 2021-11-15 13:25:44.000 319 21264.30 464.09 43117.01 48077.64 2021-11-15 13:25:45.000 319 21264.30 464.09 43117.02 48077.55 2021-11-15 13:25:46.000 319 21264.30 464.06 43117.05 48077.71 2021-11-15 13:25:47.000 319 21264.33 464.05 43117.09 48077.56 2021-11-15 13:25:48.000 319 21264.29 464.03 43117.11 48077.63 2021-11-15 13:25:49.000 319 21264.26 463.99 43117.15 48077.75 2021-11-15 13:25:50.000 319 21264.26 463.95 43117.16 48077.60 2021-11-15 13:25:51.000 319 21264.25 463.96 43117.17 48077.71 2021-11-15 13:25:52.000 319 21264.26 463.97 43117.17 48077.79 2021-11-15 13:25:53.000 319 21264.25 463.96 43117.15 48077.74 2021-11-15 13:25:54.000 319 21264.30 463.95 43117.18 48077.68 2021-11-15 13:25:55.000 319 21264.29 463.97 43117.18 48077.74 2021-11-15 13:25:56.000 319 21264.30 463.98 43117.18 48077.82 2021-11-15 13:25:57.000 319 21264.27 463.98 43117.16 48077.72 2021-11-15 13:25:58.000 319 21264.28 463.97 43117.19 48077.77 2021-11-15 13:25:59.000 319 21264.28 463.95 43117.20 48077.86 2021-11-15 13:26:00.000 319 21264.28 463.96 43117.22 48077.80 2021-11-15 13:26:01.000 319 21264.30 463.99 43117.25 48077.78 2021-11-15 13:26:02.000 319 21264.31 464.00 43117.28 48077.82 2021-11-15 13:26:03.000 319 21264.33 464.00 43117.32 48077.90 2021-11-15 13:26:04.000 319 21264.37 464.01 43117.33 48077.82 2021-11-15 13:26:05.000 319 21264.34 464.00 43117.32 48077.86 2021-11-15 13:26:06.000 319 21264.38 464.01 43117.29 48077.92 2021-11-15 13:26:07.000 319 21264.41 464.01 43117.31 48077.92 2021-11-15 13:26:08.000 319 21264.41 463.97 43117.36 48077.93 2021-11-15 13:26:09.000 319 21264.45 463.94 43117.37 48077.98 2021-11-15 13:26:10.000 319 21264.50 463.92 43117.36 48078.01 2021-11-15 13:26:11.000 319 21264.51 463.87 43117.39 48078.05 2021-11-15 13:26:12.000 319 21264.53 463.86 43117.43 48078.08 2021-11-15 13:26:13.000 319 21264.57 463.84 43117.43 48078.03 2021-11-15 13:26:14.000 319 21264.62 463.80 43117.46 48078.05 2021-11-15 13:26:15.000 319 21264.64 463.76 43117.51 48078.26 2021-11-15 13:26:16.000 319 21264.67 463.75 43117.52 48078.10 2021-11-15 13:26:17.000 319 21264.69 463.76 43117.56 48078.19 2021-11-15 13:26:18.000 319 21264.72 463.73 43117.54 48078.35 2021-11-15 13:26:19.000 319 21264.72 463.72 43117.55 48078.31 2021-11-15 13:26:20.000 319 21264.73 463.74 43117.56 48078.23 2021-11-15 13:26:21.000 319 21264.79 463.76 43117.61 48078.31 2021-11-15 13:26:22.000 319 21264.80 463.78 43117.60 48078.39 2021-11-15 13:26:23.000 319 21264.81 463.79 43117.59 48078.30 2021-11-15 13:26:24.000 319 21264.79 463.78 43117.60 48078.36 2021-11-15 13:26:25.000 319 21264.82 463.80 43117.61 48078.44 2021-11-15 13:26:26.000 319 21264.81 463.84 43117.61 48078.35 2021-11-15 13:26:27.000 319 21264.81 463.81 43117.61 48078.40 2021-11-15 13:26:28.000 319 21264.81 463.78 43117.67 48078.36 2021-11-15 13:26:29.000 319 21264.82 463.73 43117.67 48078.43 2021-11-15 13:26:30.000 319 21264.78 463.72 43117.69 48078.41 2021-11-15 13:26:31.000 319 21264.80 463.71 43117.69 48078.46 2021-11-15 13:26:32.000 319 21264.80 463.69 43117.71 48078.49 2021-11-15 13:26:33.000 319 21264.83 463.69 43117.72 48078.42 2021-11-15 13:26:34.000 319 21264.86 463.70 43117.72 48078.53 2021-11-15 13:26:35.000 319 21264.86 463.73 43117.74 48078.54 2021-11-15 13:26:36.000 319 21264.92 463.75 43117.71 48078.42 2021-11-15 13:26:37.000 319 21264.96 463.78 43117.67 48078.50 2021-11-15 13:26:38.000 319 21265.00 463.80 43117.69 48078.59 2021-11-15 13:26:39.000 319 21265.01 463.78 43117.71 48078.43 2021-11-15 13:26:40.000 319 21265.00 463.78 43117.66 48078.59 2021-11-15 13:26:41.000 319 21264.98 463.78 43117.66 48078.43 2021-11-15 13:26:42.000 319 21264.97 463.72 43117.65 48078.55 2021-11-15 13:26:43.000 319 21264.95 463.72 43117.66 48078.51 2021-11-15 13:26:44.000 319 21264.95 463.71 43117.68 48078.44 2021-11-15 13:26:45.000 319 21264.95 463.70 43117.71 48078.51 2021-11-15 13:26:46.000 319 21264.92 463.69 43117.71 48078.53 2021-11-15 13:26:47.000 319 21265.01 463.69 43117.76 48078.56 2021-11-15 13:26:48.000 319 21265.01 463.71 43117.75 48078.61 2021-11-15 13:26:49.000 319 21264.98 463.74 43117.76 48078.53 2021-11-15 13:26:50.000 319 21264.98 463.76 43117.74 48078.55 2021-11-15 13:26:51.000 319 21264.98 463.77 43117.75 48078.65 2021-11-15 13:26:52.000 319 21264.99 463.72 43117.77 48078.58 2021-11-15 13:26:53.000 319 21265.03 463.66 43117.79 48078.59 2021-11-15 13:26:54.000 319 21265.06 463.63 43117.83 48078.71 2021-11-15 13:26:55.000 319 21265.06 463.60 43117.86 48078.73 2021-11-15 13:26:56.000 319 21265.08 463.62 43117.88 48078.71 2021-11-15 13:26:57.000 319 21265.08 463.63 43117.87 48078.78 2021-11-15 13:26:58.000 319 21265.08 463.59 43117.92 48078.73 2021-11-15 13:26:59.000 319 21265.07 463.58 43117.92 48078.82 2021-11-15 13:27:00.000 319 21265.05 463.58 43117.94 48078.82 2021-11-15 13:27:01.000 319 21265.10 463.54 43117.94 48078.74 2021-11-15 13:27:02.000 319 21265.10 463.47 43117.94 48078.78 2021-11-15 13:27:03.000 319 21265.12 463.44 43117.98 48078.90 2021-11-15 13:27:04.000 319 21265.09 463.47 43118.05 48078.86 2021-11-15 13:27:05.000 319 21265.08 463.52 43118.04 48078.83 2021-11-15 13:27:06.000 319 21265.07 463.54 43118.00 48078.88 2021-11-15 13:27:07.000 319 21265.04 463.54 43117.97 48078.82 2021-11-15 13:27:08.000 319 21265.06 463.54 43117.97 48078.86 2021-11-15 13:27:09.000 319 21265.07 463.53 43117.98 48078.82 2021-11-15 13:27:10.000 319 21265.07 463.52 43117.97 48078.71 2021-11-15 13:27:11.000 319 21265.03 463.52 43117.96 48078.78 2021-11-15 13:27:12.000 319 21265.05 463.52 43117.93 48078.85 2021-11-15 13:27:13.000 319 21265.08 463.55 43117.90 48078.73 2021-11-15 13:27:14.000 319 21265.10 463.59 43117.88 48078.79 2021-11-15 13:27:15.000 319 21265.11 463.61 43117.87 48078.76 2021-11-15 13:27:16.000 319 21265.14 463.63 43117.86 48078.73 2021-11-15 13:27:17.000 319 21265.15 463.60 43117.85 48078.75 2021-11-15 13:27:18.000 319 21265.09 463.66 43117.82 48078.73 2021-11-15 13:27:19.000 319 21265.07 463.72 43117.77 48078.61 2021-11-15 13:27:20.000 319 21265.05 463.76 43117.75 48078.68 2021-11-15 13:27:21.000 319 21265.06 463.78 43117.70 48078.61 2021-11-15 13:27:22.000 319 21265.09 463.79 43117.65 48078.50 2021-11-15 13:27:23.000 319 21265.05 463.78 43117.61 48078.50 2021-11-15 13:27:24.000 319 21265.02 463.81 43117.56 48078.50 2021-11-15 13:27:25.000 319 21265.04 463.77 43117.58 48078.43 2021-11-15 13:27:26.000 319 21265.05 463.77 43117.57 48078.45 2021-11-15 13:27:27.000 319 21265.02 463.76 43117.58 48078.40 2021-11-15 13:27:28.000 319 21265.01 463.77 43117.54 48078.46 2021-11-15 13:27:29.000 319 21265.03 463.77 43117.56 48078.40 2021-11-15 13:27:30.000 319 21265.02 463.77 43117.56 48078.46 2021-11-15 13:27:31.000 319 21265.01 463.78 43117.56 48078.40 2021-11-15 13:27:32.000 319 21264.99 463.78 43117.54 48078.44 2021-11-15 13:27:33.000 319 21264.99 463.79 43117.54 48078.41 2021-11-15 13:27:34.000 319 21264.99 463.79 43117.54 48078.39 2021-11-15 13:27:35.000 319 21264.98 463.78 43117.56 48078.41 2021-11-15 13:27:36.000 319 21264.93 463.75 43117.52 48078.36 2021-11-15 13:27:37.000 319 21264.90 463.72 43117.59 48078.35 2021-11-15 13:27:38.000 319 21264.89 463.73 43117.57 48078.38 2021-11-15 13:27:39.000 319 21264.90 463.79 43117.55 48078.37 2021-11-15 13:27:40.000 319 21264.92 463.84 43117.53 48078.32 2021-11-15 13:27:41.000 319 21264.91 463.86 43117.47 48078.29 2021-11-15 13:27:42.000 319 21264.87 463.89 43117.40 48078.33 2021-11-15 13:27:43.000 319 21264.83 463.94 43117.38 48078.21 2021-11-15 13:27:44.000 319 21264.81 463.98 43117.33 48078.15 2021-11-15 13:27:45.000 319 21264.78 463.99 43117.27 48078.14 2021-11-15 13:27:46.000 319 21264.76 463.97 43117.28 48078.07 2021-11-15 13:27:47.000 319 21264.74 463.98 43117.27 48078.00 2021-11-15 13:27:48.000 319 21264.71 463.97 43117.24 48077.97 2021-11-15 13:27:49.000 319 21264.72 463.99 43117.18 48077.99 2021-11-15 13:27:50.000 319 21264.70 464.00 43117.14 48077.91 2021-11-15 13:27:51.000 319 21264.69 463.99 43117.16 48077.91 2021-11-15 13:27:52.000 319 21264.70 463.99 43117.14 48077.92 2021-11-15 13:27:53.000 319 21264.71 464.00 43117.11 48077.88 2021-11-15 13:27:54.000 319 21264.71 464.01 43117.10 48077.87 2021-11-15 13:27:55.000 319 21264.71 464.01 43117.10 48077.92 2021-11-15 13:27:56.000 319 21264.76 463.99 43117.11 48077.84 2021-11-15 13:27:57.000 319 21264.76 463.99 43117.15 48077.91 2021-11-15 13:27:58.000 319 21264.79 463.97 43117.17 48077.87 2021-11-15 13:27:59.000 319 21264.81 463.94 43117.15 48077.95 2021-11-15 13:28:00.000 319 21264.84 463.91 43117.15 48077.87 2021-11-15 13:28:01.000 319 21264.85 463.92 43117.15 48078.01 2021-11-15 13:28:02.000 319 21264.88 463.90 43117.18 48077.94 2021-11-15 13:28:03.000 319 21264.90 463.86 43117.22 48078.02 2021-11-15 13:28:04.000 319 21264.94 463.86 43117.25 48078.08 2021-11-15 13:28:05.000 319 21264.95 463.87 43117.28 48078.09 2021-11-15 13:28:06.000 319 21264.90 463.95 43117.26 48078.04 2021-11-15 13:28:07.000 319 21264.88 464.10 43117.18 48078.05 2021-11-15 13:28:08.000 319 21264.85 464.27 43117.11 48078.00 2021-11-15 13:28:09.000 319 21264.84 464.30 43116.99 48077.86 2021-11-15 13:28:10.000 319 21264.86 464.22 43116.92 48077.81 2021-11-15 13:28:11.000 319 21264.91 464.11 43116.91 48077.84 2021-11-15 13:28:12.000 319 21264.93 464.03 43116.98 48077.78 2021-11-15 13:28:13.000 319 21264.94 464.02 43117.01 48077.89 2021-11-15 13:28:14.000 319 21264.97 464.07 43117.02 48077.84 2021-11-15 13:28:15.000 319 21264.96 464.09 43116.98 48077.94 2021-11-15 13:28:16.000 319 21264.97 464.10 43116.98 48077.90 2021-11-15 13:28:17.000 319 21265.02 464.10 43116.96 48077.84 2021-11-15 13:28:18.000 319 21265.03 464.03 43116.95 48077.88 2021-11-15 13:28:19.000 319 21265.05 463.94 43116.99 48077.87 2021-11-15 13:28:20.000 319 21265.11 463.84 43117.05 48077.91 2021-11-15 13:28:21.000 319 21265.16 463.77 43117.12 48078.02 2021-11-15 13:28:22.000 319 21265.17 463.73 43117.21 48078.08 2021-11-15 13:28:23.000 319 21265.20 463.73 43117.23 48078.12 2021-11-15 13:28:24.000 319 21265.23 463.67 43117.29 48078.22 2021-11-15 13:28:25.000 319 21265.22 463.63 43117.32 48078.22 2021-11-15 13:28:26.000 319 21265.23 463.61 43117.34 48078.27 2021-11-15 13:28:27.000 319 21265.23 463.62 43117.38 48078.38 2021-11-15 13:28:28.000 319 21265.24 463.56 43117.41 48078.36 2021-11-15 13:28:29.000 319 21265.24 463.52 43117.47 48078.34 2021-11-15 13:28:30.000 319 21265.22 463.52 43117.47 48078.39 2021-11-15 13:28:31.000 319 21265.23 463.55 43117.49 48078.44 2021-11-15 13:28:32.000 319 21265.23 463.57 43117.49 48078.43 2021-11-15 13:28:33.000 319 21265.23 463.60 43117.49 48078.41 2021-11-15 13:28:34.000 319 21265.23 463.62 43117.47 48078.47 2021-11-15 13:28:35.000 319 21265.24 463.59 43117.46 48078.46 2021-11-15 13:28:36.000 319 21265.23 463.58 43117.42 48078.42 2021-11-15 13:28:37.000 319 21265.21 463.54 43117.44 48078.45 2021-11-15 13:28:38.000 319 21265.22 463.52 43117.43 48078.42 2021-11-15 13:28:39.000 319 21265.22 463.51 43117.48 48078.44 2021-11-15 13:28:40.000 319 21265.23 463.48 43117.49 48078.42 2021-11-15 13:28:41.000 319 21265.23 463.46 43117.49 48078.47 2021-11-15 13:28:42.000 319 21265.23 463.48 43117.48 48078.42 2021-11-15 13:28:43.000 319 21265.24 463.48 43117.49 48078.45 2021-11-15 13:28:44.000 319 21265.22 463.47 43117.44 48078.43 2021-11-15 13:28:45.000 319 21265.21 463.47 43117.44 48078.39 2021-11-15 13:28:46.000 319 21265.22 463.47 43117.44 48078.38 2021-11-15 13:28:47.000 319 21265.23 463.45 43117.42 48078.43 2021-11-15 13:28:48.000 319 21265.23 463.47 43117.41 48078.41 2021-11-15 13:28:49.000 319 21265.17 463.52 43117.44 48078.33 2021-11-15 13:28:50.000 319 21265.15 463.55 43117.38 48078.33 2021-11-15 13:28:51.000 319 21265.14 463.54 43117.38 48078.32 2021-11-15 13:28:52.000 319 21265.12 463.57 43117.38 48078.24 2021-11-15 13:28:53.000 319 21265.08 463.60 43117.34 48078.26 2021-11-15 13:28:54.000 319 21265.07 463.65 43117.31 48078.27 2021-11-15 13:28:55.000 319 21265.06 463.68 43117.27 48078.23 2021-11-15 13:28:56.000 319 21265.06 463.62 43117.29 48078.21 2021-11-15 13:28:57.000 319 21265.13 463.59 43117.33 48078.23 2021-11-15 13:28:58.000 319 21265.15 463.60 43117.37 48078.26 2021-11-15 13:28:59.000 319 21265.17 463.62 43117.36 48078.36 2021-11-15 13:29:00.000 319 21265.16 463.67 43117.36 48078.30 2021-11-15 13:29:01.000 319 21265.16 463.70 43117.38 48078.30 2021-11-15 13:29:02.000 319 21265.18 463.70 43117.38 48078.38 2021-11-15 13:29:03.000 319 21265.21 463.71 43117.34 48078.36 2021-11-15 13:29:04.000 319 21265.23 463.72 43117.33 48078.33 2021-11-15 13:29:05.000 319 21265.25 463.70 43117.36 48078.37 2021-11-15 13:29:06.000 319 21265.31 463.71 43117.37 48078.41 2021-11-15 13:29:07.000 319 21265.33 463.67 43117.38 48078.38 2021-11-15 13:29:08.000 319 21265.36 463.66 43117.39 48078.44 2021-11-15 13:29:09.000 319 21265.38 463.61 43117.39 48078.40 2021-11-15 13:29:10.000 319 21265.39 463.59 43117.41 48078.49 2021-11-15 13:29:11.000 319 21265.43 463.57 43117.39 48078.48 2021-11-15 13:29:12.000 319 21265.43 463.53 43117.43 48078.49 2021-11-15 13:29:13.000 319 21265.44 463.50 43117.47 48078.54 2021-11-15 13:29:14.000 319 21265.49 463.46 43117.49 48078.57 2021-11-15 13:29:15.000 319 21265.46 463.44 43117.51 48078.58 2021-11-15 13:29:16.000 319 21265.49 463.42 43117.52 48078.63 2021-11-15 13:29:17.000 319 21265.48 463.39 43117.55 48078.63 2021-11-15 13:29:18.000 319 21265.48 463.37 43117.59 48078.63 2021-11-15 13:29:19.000 319 21265.48 463.35 43117.61 48078.70 2021-11-15 13:29:20.000 319 21265.52 463.34 43117.65 48078.72 2021-11-15 13:29:21.000 319 21265.51 463.33 43117.72 48078.71 2021-11-15 13:29:22.000 319 21265.52 463.32 43117.72 48078.76 2021-11-15 13:29:23.000 319 21265.49 463.39 43117.71 48078.77 2021-11-15 13:29:24.000 319 21265.39 463.58 43117.69 48078.75 2021-11-15 13:29:25.000 319 21265.38 463.77 43117.60 48078.71 2021-11-15 13:29:26.000 319 21265.36 463.84 43117.47 48078.59 2021-11-15 13:29:27.000 319 21265.34 463.88 43117.39 48078.46 2021-11-15 13:29:28.000 319 21265.29 463.91 43117.33 48078.48 2021-11-15 13:29:29.000 319 21265.33 463.90 43117.30 48078.40 2021-11-15 13:29:30.000 319 21265.36 463.89 43117.30 48078.32 2021-11-15 13:29:31.000 319 21265.33 463.88 43117.28 48078.33 2021-11-15 13:29:32.000 319 21265.35 463.92 43117.28 48078.39 2021-11-15 13:29:33.000 319 21265.36 463.91 43117.29 48078.31 2021-11-15 13:29:34.000 319 21265.37 463.84 43117.31 48078.35 2021-11-15 13:29:35.000 319 21265.39 463.81 43117.32 48078.40 2021-11-15 13:29:36.000 319 21265.39 463.76 43117.40 48078.37 2021-11-15 13:29:37.000 319 21265.43 463.64 43117.45 48078.49 2021-11-15 13:29:38.000 319 21265.45 463.54 43117.54 48078.56 2021-11-15 13:29:39.000 319 21265.49 463.51 43117.61 48078.64 2021-11-15 13:29:40.000 319 21265.53 463.44 43117.67 48078.70 2021-11-15 13:29:41.000 319 21265.57 463.32 43117.75 48078.78 2021-11-15 13:29:42.000 319 21265.58 463.23 43117.84 48078.86 2021-11-15 13:29:43.000 319 21265.60 463.18 43117.92 48078.91 2021-11-15 13:29:44.000 319 21265.58 463.19 43117.97 48079.00 2021-11-15 13:29:45.000 319 21265.59 463.25 43118.03 48079.13 2021-11-15 13:29:46.000 319 21265.53 463.42 43117.99 48079.07 2021-11-15 13:29:47.000 319 21265.46 463.63 43117.89 48079.04 2021-11-15 13:29:48.000 319 21265.41 463.78 43117.77 48078.93 2021-11-15 13:29:49.000 319 21265.39 463.84 43117.65 48078.78 2021-11-15 13:29:50.000 319 21265.39 463.85 43117.58 48078.68 2021-11-15 13:29:51.000 319 21265.43 463.83 43117.53 48078.66 2021-11-15 13:29:52.000 319 21265.48 463.80 43117.52 48078.55 2021-11-15 13:29:53.000 319 21265.47 463.72 43117.51 48078.65 2021-11-15 13:29:54.000 319 21265.47 463.74 43117.51 48078.61 2021-11-15 13:29:55.000 319 21265.48 463.70 43117.52 48078.60 2021-11-15 13:29:56.000 319 21265.47 463.64 43117.56 48078.61 2021-11-15 13:29:57.000 319 21265.45 463.57 43117.59 48078.67 2021-11-15 13:29:58.000 319 21265.47 463.51 43117.62 48078.71 2021-11-15 13:29:59.000 319 21265.50 463.46 43117.67 48078.76 2021-11-15 13:30:00.000 319 21265.53 463.46 43117.74 48078.77 2021-11-15 13:30:01.000 319 21265.50 463.48 43117.76 48078.81 2021-11-15 13:30:02.000 319 21265.53 463.45 43117.79 48078.87 2021-11-15 13:30:03.000 319 21265.53 463.46 43117.78 48078.83 2021-11-15 13:30:04.000 319 21265.50 463.48 43117.77 48078.83 2021-11-15 13:30:05.000 319 21265.51 463.52 43117.79 48078.91 2021-11-15 13:30:06.000 319 21265.52 463.52 43117.79 48078.82 2021-11-15 13:30:07.000 319 21265.49 463.57 43117.77 48078.88 2021-11-15 13:30:08.000 319 21265.43 463.66 43117.72 48078.80 2021-11-15 13:30:09.000 319 21265.40 463.66 43117.70 48078.77 2021-11-15 13:30:10.000 319 21265.39 463.67 43117.66 48078.71 2021-11-15 13:30:11.000 319 21265.41 463.67 43117.64 48078.67 2021-11-15 13:30:12.000 319 21265.39 463.66 43117.61 48078.69 2021-11-15 13:30:13.000 319 21265.38 463.63 43117.60 48078.64 2021-11-15 13:30:14.000 319 21265.38 463.60 43117.60 48078.64 2021-11-15 13:30:15.000 319 21265.39 463.60 43117.63 48078.70 2021-11-15 13:30:16.000 319 21265.40 463.60 43117.65 48078.65 2021-11-15 13:30:17.000 319 21265.40 463.67 43117.62 48078.64 2021-11-15 13:30:18.000 319 21265.37 463.88 43117.55 48078.65 2021-11-15 13:30:19.000 319 21265.33 464.00 43117.42 48078.55 2021-11-15 13:30:20.000 319 21265.32 464.06 43117.32 48078.45 2021-11-15 13:30:21.000 319 21265.29 464.08 43117.22 48078.37 2021-11-15 13:30:22.000 319 21265.31 464.06 43117.20 48078.32 2021-11-15 13:30:23.000 319 21265.30 464.08 43117.16 48078.27 2021-11-15 13:30:24.000 319 21265.33 464.03 43117.15 48078.24 2021-11-15 13:30:25.000 319 21265.32 463.93 43117.19 48078.23 2021-11-15 13:30:26.000 319 21265.32 463.84 43117.20 48078.22 2021-11-15 13:30:27.000 319 21265.38 463.66 43117.25 48078.31 2021-11-15 13:30:28.000 319 21265.42 463.51 43117.36 48078.35 2021-11-15 13:30:29.000 319 21265.43 463.43 43117.43 48078.42 2021-11-15 13:30:30.000 319 21265.48 463.43 43117.54 48078.59 2021-11-15 13:30:31.000 319 21265.53 463.45 43117.56 48078.60 2021-11-15 13:30:32.000 319 21265.53 463.45 43117.55 48078.73 2021-11-15 13:30:33.000 319 21265.53 463.44 43117.58 48078.65 2021-11-15 13:30:34.000 319 21265.52 463.44 43117.59 48078.72 2021-11-15 13:30:35.000 319 21265.55 463.45 43117.63 48078.74 2021-11-15 13:30:36.000 319 21265.56 463.44 43117.62 48078.73 2021-11-15 13:30:37.000 319 21265.60 463.42 43117.60 48078.75 2021-11-15 13:30:38.000 319 21265.59 463.38 43117.61 48078.79 2021-11-15 13:30:39.000 319 21265.62 463.34 43117.65 48078.81 2021-11-15 13:30:40.000 319 21265.61 463.30 43117.68 48078.84 2021-11-15 13:30:41.000 319 21265.65 463.26 43117.73 48078.86 2021-11-15 13:30:42.000 319 21265.66 463.23 43117.75 48078.90 2021-11-15 13:30:43.000 319 21265.65 463.24 43117.76 48078.88 2021-11-15 13:30:44.000 319 21265.67 463.21 43117.76 48078.93 2021-11-15 13:30:45.000 319 21265.68 463.22 43117.79 48078.96 2021-11-15 13:30:46.000 319 21265.68 463.23 43117.77 48078.93 2021-11-15 13:30:47.000 319 21265.71 463.20 43117.78 48078.92 2021-11-15 13:30:48.000 319 21265.74 463.17 43117.78 48079.02 2021-11-15 13:30:49.000 319 21265.75 463.12 43117.82 48078.99 2021-11-15 13:30:50.000 319 21265.77 463.11 43117.83 48079.01 2021-11-15 13:30:51.000 319 21265.80 463.11 43117.82 48079.01 2021-11-15 13:30:52.000 319 21265.83 463.10 43117.82 48079.06 2021-11-15 13:30:53.000 319 21265.83 463.07 43117.82 48079.06 2021-11-15 13:30:54.000 319 21265.87 463.03 43117.85 48079.10 2021-11-15 13:30:55.000 319 21265.86 463.04 43117.87 48079.06 2021-11-15 13:30:56.000 319 21265.82 463.07 43117.87 48078.99 2021-11-15 13:30:57.000 319 21265.81 463.06 43117.84 48079.10 2021-11-15 13:30:58.000 319 21265.79 463.04 43117.87 48079.03 2021-11-15 13:30:59.000 319 21265.77 463.04 43117.85 48079.05 2021-11-15 13:31:00.000 319 21265.76 463.07 43117.82 48078.99 2021-11-15 13:31:01.000 319 21265.70 463.10 43117.80 48079.01 2021-11-15 13:31:02.000 319 21265.64 463.11 43117.82 48078.97 2021-11-15 13:31:03.000 319 21265.61 463.11 43117.81 48078.94 2021-11-15 13:31:04.000 319 21265.61 463.14 43117.84 48078.99 2021-11-15 13:31:05.000 319 21265.58 463.21 43117.78 48078.89 2021-11-15 13:31:06.000 319 21265.53 463.27 43117.73 48078.87 2021-11-15 13:31:07.000 319 21265.49 463.32 43117.71 48078.88 2021-11-15 13:31:08.000 319 21265.46 463.40 43117.65 48078.80 2021-11-15 13:31:09.000 319 21265.47 463.46 43117.62 48078.71 2021-11-15 13:31:10.000 319 21265.46 463.49 43117.60 48078.74 2021-11-15 13:31:11.000 319 21265.43 463.56 43117.55 48078.65 2021-11-15 13:31:12.000 319 21265.40 463.61 43117.52 48078.63 2021-11-15 13:31:13.000 319 21265.37 463.68 43117.45 48078.60 2021-11-15 13:31:14.000 319 21265.32 463.70 43117.42 48078.46 2021-11-15 13:31:15.000 319 21265.33 463.70 43117.39 48078.47 2021-11-15 13:31:16.000 319 21265.38 463.65 43117.43 48078.52 2021-11-15 13:31:17.000 319 21265.39 463.61 43117.46 48078.44 2021-11-15 13:31:18.000 319 21265.40 463.57 43117.47 48078.56 2021-11-15 13:31:19.000 319 21265.40 463.53 43117.47 48078.48 2021-11-15 13:31:20.000 319 21265.42 463.47 43117.53 48078.62 2021-11-15 13:31:21.000 319 21265.49 463.47 43117.57 48078.61 2021-11-15 13:31:22.000 319 21265.49 463.45 43117.59 48078.60 2021-11-15 13:31:23.000 319 21265.50 463.44 43117.58 48078.66 2021-11-15 13:31:24.000 319 21265.48 463.41 43117.57 48078.64 2021-11-15 13:31:25.000 319 21265.50 463.36 43117.57 48078.70 2021-11-15 13:31:26.000 319 21265.49 463.33 43117.60 48078.66 2021-11-15 13:31:27.000 319 21265.52 463.29 43117.61 48078.68 2021-11-15 13:31:28.000 319 21265.54 463.28 43117.59 48078.66 2021-11-15 13:31:29.000 319 21265.53 463.27 43117.60 48078.69 2021-11-15 13:31:30.000 319 21265.53 463.23 43117.58 48078.69 2021-11-15 13:31:31.000 319 21265.58 463.16 43117.59 48078.68 2021-11-15 13:31:32.000 319 21265.62 463.11 43117.65 48078.74 2021-11-15 13:31:33.000 319 21265.66 463.04 43117.71 48078.84 2021-11-15 13:31:34.000 319 21265.67 463.02 43117.76 48078.83 2021-11-15 13:31:35.000 319 21265.66 463.01 43117.79 48078.93 2021-11-15 13:31:36.000 319 21265.70 462.97 43117.85 48078.94 2021-11-15 13:31:37.000 319 21265.72 462.97 43117.86 48079.00 2021-11-15 13:31:38.000 319 21265.77 462.92 43117.89 48079.02 2021-11-15 13:31:39.000 319 21265.80 462.89 43117.90 48079.07 2021-11-15 13:31:40.000 319 21265.80 462.93 43117.88 48079.03 2021-11-15 13:31:41.000 319 21265.78 462.96 43117.86 48079.09 2021-11-15 13:31:42.000 319 21265.77 462.98 43117.83 48079.12 2021-11-15 13:31:43.000 319 21265.76 462.98 43117.83 48079.03 2021-11-15 13:31:44.000 319 21265.76 463.00 43117.84 48078.98 2021-11-15 13:31:45.000 319 21265.76 462.99 43117.83 48079.02 2021-11-15 13:31:46.000 319 21265.82 462.98 43117.82 48079.03 2021-11-15 13:31:47.000 319 21265.82 462.97 43117.85 48079.04 2021-11-15 13:31:48.000 319 21265.80 462.95 43117.84 48079.07 2021-11-15 13:31:49.000 319 21265.81 462.94 43117.86 48079.02 2021-11-15 13:31:50.000 319 21265.82 462.96 43117.84 48079.06 2021-11-15 13:31:51.000 319 21265.80 462.96 43117.87 48079.09 2021-11-15 13:31:52.000 319 21265.77 462.95 43117.88 48079.04 2021-11-15 13:31:53.000 319 21265.77 462.92 43117.89 48079.07 2021-11-15 13:31:54.000 319 21265.80 462.92 43117.89 48079.09 2021-11-15 13:31:55.000 319 21265.82 462.94 43117.90 48079.07 2021-11-15 13:31:56.000 319 21265.86 462.94 43117.90 48079.18 2021-11-15 13:31:57.000 319 21265.89 462.95 43117.92 48079.19 2021-11-15 13:31:58.000 319 21265.90 462.94 43117.90 48079.12 2021-11-15 13:31:59.000 319 21265.93 462.94 43117.90 48079.15 2021-11-15 13:32:00.000 319 21265.96 462.91 43117.89 48079.24 2021-11-15 13:32:01.000 319 21266.03 462.87 43117.92 48079.20 2021-11-15 13:32:02.000 319 21266.03 462.82 43117.95 48079.24 2021-11-15 13:32:03.000 319 21266.09 462.79 43117.97 48079.24 2021-11-15 13:32:04.000 319 21266.11 462.77 43117.96 48079.27 2021-11-15 13:32:05.000 319 21266.11 462.73 43117.96 48079.35 2021-11-15 13:32:06.000 319 21266.14 462.68 43117.97 48079.32 2021-11-15 13:32:07.000 319 21266.17 462.67 43117.98 48079.35 2021-11-15 13:32:08.000 319 21266.17 462.68 43117.98 48079.40 2021-11-15 13:32:09.000 319 21266.19 462.73 43117.98 48079.38 2021-11-15 13:32:10.000 319 21266.18 462.79 43117.98 48079.42 2021-11-15 13:32:11.000 319 21266.20 462.79 43117.94 48079.36 2021-11-15 13:32:12.000 319 21266.23 462.79 43117.90 48079.27 2021-11-15 13:32:13.000 319 21266.22 462.74 43117.88 48079.33 2021-11-15 13:32:14.000 319 21266.23 462.67 43117.90 48079.30 2021-11-15 13:32:15.000 319 21266.25 462.64 43117.90 48079.30 2021-11-15 13:32:16.000 319 21266.24 462.57 43117.97 48079.36 2021-11-15 13:32:17.000 319 21266.23 462.57 43117.96 48079.27 2021-11-15 13:32:18.000 319 21266.27 462.52 43117.97 48079.38 2021-11-15 13:32:19.000 319 21266.26 462.45 43118.04 48079.44 2021-11-15 13:32:20.000 319 21266.29 462.38 43118.07 48079.43 2021-11-15 13:32:21.000 319 21266.35 462.32 43118.10 48079.48 2021-11-15 13:32:22.000 319 21266.37 462.24 43118.15 48079.54 2021-11-15 13:32:23.000 319 21266.37 462.25 43118.20 48079.54 2021-11-15 13:32:24.000 319 21266.42 462.23 43118.22 48079.65 2021-11-15 13:32:25.000 319 21266.43 462.19 43118.18 48079.65 2021-11-15 13:32:26.000 319 21266.44 462.18 43118.19 48079.64 2021-11-15 13:32:27.000 319 21266.47 462.14 43118.22 48079.66 2021-11-15 13:32:28.000 319 21266.50 462.13 43118.25 48079.70 2021-11-15 13:32:29.000 319 21266.52 462.08 43118.27 48079.80 2021-11-15 13:32:30.000 319 21266.52 462.05 43118.29 48079.74 2021-11-15 13:32:31.000 319 21266.53 462.00 43118.34 48079.74 2021-11-15 13:32:32.000 319 21266.52 461.97 43118.36 48079.80 2021-11-15 13:32:33.000 319 21266.51 461.94 43118.38 48079.77 2021-11-15 13:32:34.000 319 21266.54 461.91 43118.42 48079.86 2021-11-15 13:32:35.000 319 21266.52 461.94 43118.43 48079.88 2021-11-15 13:32:36.000 319 21266.52 461.91 43118.45 48079.85 2021-11-15 13:32:37.000 319 21266.55 461.92 43118.46 48079.96 2021-11-15 13:32:38.000 319 21266.50 461.97 43118.47 48079.89 2021-11-15 13:32:39.000 319 21266.48 461.96 43118.51 48079.96 2021-11-15 13:32:40.000 319 21266.48 461.98 43118.50 48079.86 2021-11-15 13:32:41.000 319 21266.42 462.01 43118.50 48079.98 2021-11-15 13:32:42.000 319 21266.36 462.04 43118.53 48079.85 2021-11-15 13:32:43.000 319 21266.29 462.07 43118.52 48079.90 2021-11-15 13:32:44.000 319 21266.21 462.17 43118.50 48079.87 2021-11-15 13:32:45.000 319 21266.10 462.28 43118.45 48079.87 2021-11-15 13:32:46.000 319 21265.98 462.36 43118.44 48079.70 2021-11-15 13:32:47.000 319 21265.88 462.43 43118.42 48079.72 2021-11-15 13:32:48.000 319 21265.85 462.48 43118.41 48079.57 2021-11-15 13:32:49.000 319 21265.81 462.54 43118.35 48079.57 2021-11-15 13:32:50.000 319 21265.76 462.59 43118.30 48079.51 2021-11-15 13:32:51.000 319 21265.70 462.63 43118.29 48079.50 2021-11-15 13:32:52.000 319 21265.67 462.66 43118.32 48079.44 2021-11-15 13:32:53.000 319 21265.63 462.70 43118.30 48079.37 2021-11-15 13:32:54.000 319 21265.61 462.70 43118.30 48079.39 2021-11-15 13:32:55.000 319 21265.57 462.68 43118.29 48079.40 2021-11-15 13:32:56.000 319 21265.52 462.72 43118.30 48079.36 2021-11-15 13:32:57.000 319 21265.45 462.76 43118.29 48079.35 2021-11-15 13:32:58.000 319 21265.39 462.83 43118.26 48079.31 2021-11-15 13:32:59.000 319 21265.33 462.94 43118.24 48079.21 2021-11-15 13:33:00.000 319 21265.23 463.17 43118.19 48079.19 2021-11-15 13:33:01.000 319 21265.17 463.46 43118.04 48079.07 2021-11-15 13:33:02.000 319 21265.14 463.64 43117.88 48078.94 2021-11-15 13:33:03.000 319 21265.08 463.74 43117.75 48078.76 2021-11-15 13:33:04.000 319 21265.06 463.76 43117.65 48078.63 2021-11-15 13:33:05.000 319 21265.03 463.62 43117.64 48078.63 2021-11-15 13:33:06.000 319 21265.01 463.48 43117.74 48078.50 2021-11-15 13:33:07.000 319 21265.02 463.41 43117.82 48078.63 2021-11-15 13:33:08.000 319 21264.96 463.39 43117.91 48078.65 2021-11-15 13:33:09.000 319 21264.96 463.42 43117.94 48078.75 2021-11-15 13:33:10.000 319 21264.99 463.47 43117.96 48078.76 2021-11-15 13:33:11.000 319 21264.96 463.52 43117.98 48078.79 2021-11-15 13:33:12.000 319 21264.94 463.56 43117.96 48078.79 2021-11-15 13:33:13.000 319 21264.97 463.56 43117.96 48078.82 2021-11-15 13:33:14.000 319 21264.93 463.58 43117.96 48078.76 2021-11-15 13:33:15.000 319 21264.89 463.61 43117.95 48078.76 2021-11-15 13:33:16.000 319 21264.81 463.63 43117.95 48078.75 2021-11-15 13:33:17.000 319 21264.77 463.64 43117.94 48078.64 2021-11-15 13:33:18.000 319 21264.75 463.63 43117.93 48078.71 2021-11-15 13:33:19.000 319 21264.71 463.63 43117.92 48078.58 2021-11-15 13:33:20.000 319 21264.70 463.70 43117.91 48078.72 2021-11-15 13:33:21.000 319 21264.72 463.72 43117.93 48078.62 2021-11-15 13:33:22.000 319 21264.75 463.74 43117.95 48078.68 2021-11-15 13:33:23.000 319 21264.77 463.78 43117.91 48078.72 2021-11-15 13:33:24.000 319 21264.78 463.77 43117.95 48078.66 2021-11-15 13:33:25.000 319 21264.82 463.77 43117.92 48078.73 2021-11-15 13:33:26.000 319 21264.83 463.77 43117.90 48078.66 2021-11-15 13:33:27.000 319 21264.84 463.76 43117.88 48078.71 2021-11-15 13:33:28.000 319 21264.84 463.78 43117.90 48078.71 2021-11-15 13:33:29.000 319 21264.89 463.80 43117.84 48078.72 2021-11-15 13:33:30.000 319 21264.90 463.79 43117.85 48078.70 2021-11-15 13:33:31.000 319 21264.93 463.75 43117.90 48078.74 2021-11-15 13:33:32.000 319 21264.94 463.76 43117.90 48078.78 2021-11-15 13:33:33.000 319 21264.99 463.75 43117.94 48078.81 2021-11-15 13:33:34.000 319 21265.02 463.71 43117.99 48078.73 2021-11-15 13:33:35.000 319 21265.09 463.69 43117.99 48078.88 2021-11-15 13:33:36.000 319 21265.12 463.70 43117.97 48078.81 2021-11-15 13:33:37.000 319 21265.18 463.68 43117.98 48078.93 2021-11-15 13:33:38.000 319 21265.23 463.66 43117.97 48078.90 2021-11-15 13:33:39.000 319 21265.32 463.62 43117.97 48078.97 2021-11-15 13:33:40.000 319 21265.37 463.61 43117.99 48079.01 2021-11-15 13:33:41.000 319 21265.38 463.61 43117.95 48079.06 2021-11-15 13:33:42.000 319 21265.44 463.63 43117.97 48079.02 2021-11-15 13:33:43.000 319 21265.49 463.62 43117.94 48079.06 2021-11-15 13:33:44.000 319 21265.49 463.57 43117.88 48079.00 2021-11-15 13:33:45.000 319 21265.49 463.54 43117.93 48078.99 2021-11-15 13:33:46.000 319 21265.51 463.50 43117.95 48079.12 2021-11-15 13:33:47.000 319 21265.54 463.47 43117.92 48078.96 2021-11-15 13:33:48.000 319 21265.58 463.43 43117.91 48079.02 2021-11-15 13:33:49.000 319 21265.61 463.39 43117.96 48079.10 2021-11-15 13:33:50.000 319 21265.71 463.31 43117.99 48079.09 2021-11-15 13:33:51.000 319 21265.79 463.22 43118.01 48079.19 2021-11-15 13:33:52.000 319 21265.89 463.14 43118.07 48079.17 2021-11-15 13:33:53.000 319 21265.96 463.08 43118.10 48079.32 2021-11-15 13:33:54.000 319 21265.98 463.03 43118.11 48079.29 2021-11-15 13:33:55.000 319 21265.99 462.97 43118.15 48079.47 2021-11-15 13:33:56.000 319 21265.99 462.97 43118.15 48079.39 2021-11-15 13:33:57.000 319 21265.99 462.97 43118.16 48079.37 2021-11-15 13:33:58.000 319 21265.99 462.94 43118.16 48079.44 2021-11-15 13:33:59.000 319 21266.01 462.90 43118.13 48079.43 2021-11-15 13:34:00.000 319 21266.01 462.87 43118.13 48079.35 2021-11-15 13:34:01.000 319 21266.04 462.84 43118.17 48079.48 2021-11-15 13:34:02.000 319 21266.07 462.86 43118.14 48079.45 2021-11-15 13:34:03.000 319 21266.06 462.99 43118.10 48079.35 2021-11-15 13:34:04.000 319 21266.10 463.15 43118.02 48079.46 2021-11-15 13:34:05.000 319 21266.18 463.21 43117.89 48079.31 2021-11-15 13:34:06.000 319 21266.22 463.23 43117.76 48079.26 2021-11-15 13:34:07.000 319 21266.26 463.24 43117.72 48079.25 2021-11-15 13:34:08.000 319 21266.32 463.24 43117.71 48079.13 2021-11-15 13:34:09.000 319 21266.31 463.24 43117.67 48079.13 2021-11-15 13:34:10.000 319 21266.31 463.22 43117.63 48079.22 2021-11-15 13:34:11.000 319 21266.29 463.16 43117.62 48079.07 2021-11-15 13:34:12.000 319 21266.27 463.17 43117.61 48079.11 2021-11-15 13:34:13.000 319 21266.22 463.19 43117.61 48079.09 2021-11-15 13:34:14.000 319 21266.16 463.27 43117.58 48079.03 2021-11-15 13:34:15.000 319 21266.11 463.37 43117.50 48079.02 2021-11-15 13:34:16.000 319 21266.03 463.40 43117.43 48078.95 2021-11-15 13:34:17.000 319 21265.97 463.47 43117.37 48078.71 2021-11-15 13:34:18.000 319 21265.97 463.55 43117.28 48078.77 2021-11-15 13:34:19.000 319 21265.94 463.56 43117.20 48078.64 2021-11-15 13:34:20.000 319 21265.92 463.46 43117.19 48078.50 2021-11-15 13:34:21.000 319 21265.88 463.35 43117.19 48078.55 2021-11-15 13:34:22.000 319 21265.87 463.26 43117.23 48078.57 2021-11-15 13:34:23.000 319 21265.85 463.23 43117.30 48078.57 2021-11-15 13:34:24.000 319 21265.83 463.25 43117.33 48078.64 2021-11-15 13:34:25.000 319 21265.82 463.27 43117.32 48078.61 2021-11-15 13:34:26.000 319 21265.78 463.25 43117.35 48078.66 2021-11-15 13:34:27.000 319 21265.73 463.24 43117.38 48078.60 2021-11-15 13:34:28.000 319 21265.75 463.23 43117.40 48078.67 2021-11-15 13:34:29.000 319 21265.74 463.24 43117.38 48078.62 2021-11-15 13:34:30.000 319 21265.70 463.27 43117.43 48078.66 2021-11-15 13:34:31.000 319 21265.71 463.44 43117.40 48078.73 2021-11-15 13:34:32.000 319 21265.70 463.65 43117.28 48078.63 2021-11-15 13:34:33.000 319 21265.64 463.75 43117.17 48078.47 2021-11-15 13:34:34.000 319 21265.58 463.84 43117.08 48078.46 2021-11-15 13:34:35.000 319 21265.56 463.90 43116.99 48078.24 2021-11-15 13:34:36.000 319 21265.54 463.90 43116.94 48078.29 2021-11-15 13:34:37.000 319 21265.51 463.91 43116.90 48078.13 2021-11-15 13:34:38.000 319 21265.51 463.91 43116.88 48078.13 2021-11-15 13:34:39.000 319 21265.51 463.90 43116.86 48078.13 2021-11-15 13:34:40.000 319 21265.52 463.72 43116.89 48078.08 2021-11-15 13:34:41.000 319 21265.52 463.50 43117.04 48078.11 2021-11-15 13:34:42.000 319 21265.49 463.38 43117.18 48078.26 2021-11-15 13:34:43.000 319 21265.49 463.31 43117.31 48078.36 2021-11-15 13:34:44.000 319 21265.45 463.27 43117.43 48078.46 2021-11-15 13:34:45.000 319 21265.42 463.30 43117.54 48078.60 2021-11-15 13:34:46.000 319 21265.39 463.38 43117.56 48078.60 2021-11-15 13:34:47.000 319 21265.37 463.52 43117.55 48078.66 2021-11-15 13:34:48.000 319 21265.32 463.66 43117.51 48078.60 2021-11-15 13:34:49.000 319 21265.34 463.73 43117.47 48078.59 2021-11-15 13:34:50.000 319 21265.33 463.73 43117.40 48078.50 2021-11-15 13:34:51.000 319 21265.32 463.79 43117.41 48078.47 2021-11-15 13:34:52.000 319 21265.33 463.86 43117.36 48078.50 2021-11-15 13:34:53.000 319 21265.37 463.87 43117.28 48078.36 2021-11-15 13:34:54.000 319 21265.36 463.80 43117.29 48078.45 2021-11-15 13:34:55.000 319 21265.43 463.59 43117.36 48078.37 2021-11-15 13:34:56.000 319 21265.48 463.36 43117.50 48078.55 2021-11-15 13:34:57.000 319 21265.54 463.23 43117.64 48078.60 2021-11-15 13:34:58.000 319 21265.55 463.19 43117.77 48078.83 2021-11-15 13:34:59.000 319 21265.57 463.17 43117.84 48078.85 2021-11-15 13:35:00.000 319 21265.53 463.18 43117.95 48079.05 2021-11-15 13:35:01.000 319 21265.50 463.22 43117.98 48079.08 2021-11-15 13:35:02.000 319 21265.47 463.23 43118.01 48079.04 2021-11-15 13:35:03.000 319 21265.43 463.25 43118.03 48079.10 2021-11-15 13:35:04.000 319 21265.41 463.23 43118.08 48079.13 2021-11-15 13:35:05.000 319 21265.36 463.25 43118.09 48079.09 2021-11-15 13:35:06.000 319 21265.31 463.31 43118.11 48079.16 2021-11-15 13:35:07.000 319 21265.30 463.35 43118.12 48079.15 2021-11-15 13:35:08.000 319 21265.29 463.35 43118.17 48079.07 2021-11-15 13:35:09.000 319 21265.27 463.39 43118.14 48079.16 2021-11-15 13:35:10.000 319 21265.25 463.45 43118.13 48079.04 2021-11-15 13:35:11.000 319 21265.24 463.48 43118.16 48079.15 2021-11-15 13:35:12.000 319 21265.18 463.48 43118.12 48079.06 2021-11-15 13:35:13.000 319 21265.20 463.49 43118.09 48079.08 2021-11-15 13:35:14.000 319 21265.18 463.49 43118.09 48079.08 2021-11-15 13:35:15.000 319 21265.14 463.48 43118.11 48079.05 2021-11-15 13:35:16.000 319 21265.12 463.50 43118.12 48079.03 2021-11-15 13:35:17.000 319 21265.11 463.46 43118.11 48079.12 2021-11-15 13:35:18.000 319 21265.16 463.42 43118.10 48078.99 2021-11-15 13:35:19.000 319 21265.23 463.40 43118.13 48079.11 2021-11-15 13:35:20.000 319 21265.26 463.37 43118.16 48079.02 2021-11-15 13:35:21.000 319 21265.32 463.31 43118.18 48079.14 2021-11-15 13:35:22.000 319 21265.37 463.28 43118.15 48079.12 2021-11-15 13:35:23.000 319 21265.35 463.26 43118.18 48079.16 2021-11-15 13:35:24.000 319 21265.40 463.24 43118.15 48079.15 2021-11-15 13:35:25.000 319 21265.40 463.23 43118.17 48079.18 2021-11-15 13:35:26.000 319 21265.41 463.22 43118.18 48079.22 2021-11-15 13:35:27.000 319 21265.40 463.18 43118.20 48079.15 2021-11-15 13:35:28.000 319 21265.40 463.13 43118.19 48079.17 2021-11-15 13:35:29.000 319 21265.38 463.11 43118.18 48079.26 2021-11-15 13:35:30.000 319 21265.35 463.09 43118.24 48079.22 2021-11-15 13:35:31.000 319 21265.34 463.06 43118.25 48079.23 2021-11-15 13:35:32.000 319 21265.34 462.99 43118.23 48079.23 2021-11-15 13:35:33.000 319 21265.37 462.99 43118.25 48079.24 2021-11-15 13:35:34.000 319 21265.39 462.98 43118.24 48079.28 2021-11-15 13:35:35.000 319 21265.37 462.99 43118.22 48079.26 2021-11-15 13:35:36.000 319 21265.43 462.95 43118.24 48079.18 2021-11-15 13:35:37.000 319 21265.49 462.92 43118.19 48079.27 2021-11-15 13:35:38.000 319 21265.56 462.90 43118.20 48079.27 2021-11-15 13:35:39.000 319 21265.63 462.89 43118.17 48079.31 2021-11-15 13:35:40.000 319 21265.66 462.88 43118.20 48079.37 2021-11-15 13:35:41.000 319 21265.73 462.87 43118.18 48079.28 2021-11-15 13:35:42.000 319 21265.78 462.88 43118.15 48079.33 2021-11-15 13:35:43.000 319 21265.83 462.86 43118.12 48079.43 2021-11-15 13:35:44.000 319 21265.89 462.81 43118.12 48079.35 2021-11-15 13:35:45.000 319 21265.92 462.75 43118.13 48079.41 2021-11-15 13:35:46.000 319 21265.94 462.69 43118.17 48079.40 2021-11-15 13:35:47.000 319 21265.93 462.66 43118.17 48079.43 2021-11-15 13:35:48.000 319 21265.93 462.65 43118.18 48079.40 2021-11-15 13:35:49.000 319 21265.90 462.65 43118.13 48079.49 2021-11-15 13:35:50.000 319 21265.91 462.68 43118.08 48079.33 2021-11-15 13:35:51.000 319 21265.93 462.69 43118.06 48079.44 2021-11-15 13:35:52.000 319 21265.98 462.67 43118.05 48079.32 2021-11-15 13:35:53.000 319 21266.04 462.63 43118.04 48079.36 2021-11-15 13:35:54.000 319 21266.07 462.56 43118.02 48079.36 2021-11-15 13:35:55.000 319 21266.11 462.48 43118.05 48079.38 2021-11-15 13:35:56.000 319 21266.14 462.40 43118.05 48079.37 2021-11-15 13:35:57.000 319 21266.21 462.36 43118.04 48079.49 2021-11-15 13:35:58.000 319 21266.24 462.30 43118.05 48079.42 2021-11-15 13:35:59.000 319 21266.27 462.21 43118.07 48079.53 2021-11-15 13:36:00.000 319 21266.31 462.16 43118.12 48079.47 2021-11-15 13:36:01.000 319 21266.30 462.14 43118.15 48079.62 2021-11-15 13:36:02.000 319 21266.32 462.11 43118.17 48079.56 2021-11-15 13:36:03.000 319 21266.28 462.11 43118.21 48079.62 2021-11-15 13:36:04.000 319 21266.24 462.12 43118.23 48079.61 2021-11-15 13:36:05.000 319 21266.19 462.15 43118.25 48079.67 2021-11-15 13:36:06.000 319 21266.15 462.18 43118.25 48079.66 2021-11-15 13:36:07.000 319 21266.07 462.21 43118.26 48079.55 2021-11-15 13:36:08.000 319 21266.00 462.23 43118.30 48079.63 2021-11-15 13:36:09.000 319 21265.98 462.27 43118.34 48079.58 2021-11-15 13:36:10.000 319 21265.92 462.29 43118.37 48079.59 2021-11-15 13:36:11.000 319 21265.86 462.33 43118.38 48079.57 2021-11-15 13:36:12.000 319 21265.76 462.33 43118.40 48079.48 2021-11-15 13:36:13.000 319 21265.67 462.33 43118.40 48079.57 2021-11-15 13:36:14.000 319 21265.60 462.35 43118.41 48079.51 2021-11-15 13:36:15.000 319 21265.57 462.41 43118.44 48079.50 2021-11-15 13:36:16.000 319 21265.51 462.45 43118.47 48079.54 2021-11-15 13:36:17.000 319 21265.46 462.50 43118.47 48079.42 2021-11-15 13:36:18.000 319 21265.44 462.51 43118.44 48079.45 2021-11-15 13:36:19.000 319 21265.37 462.54 43118.44 48079.50 2021-11-15 13:36:20.000 319 21265.31 462.53 43118.48 48079.40 2021-11-15 13:36:21.000 319 21265.31 462.55 43118.50 48079.40 2021-11-15 13:36:22.000 319 21265.29 462.57 43118.51 48079.40 2021-11-15 13:36:23.000 319 21265.28 462.55 43118.49 48079.39 2021-11-15 13:36:24.000 319 21265.29 462.55 43118.51 48079.49 2021-11-15 13:36:25.000 319 21265.30 462.54 43118.54 48079.43 2021-11-15 13:36:26.000 319 21265.32 462.56 43118.54 48079.40 2021-11-15 13:36:27.000 319 21265.34 462.58 43118.53 48079.49 2021-11-15 13:36:28.000 319 21265.34 462.56 43118.55 48079.49 2021-11-15 13:36:29.000 319 21265.31 462.65 43118.54 48079.49 2021-11-15 13:36:30.000 319 21265.28 462.71 43118.54 48079.46 2021-11-15 13:36:31.000 319 21265.25 462.76 43118.49 48079.39 2021-11-15 13:36:32.000 319 21265.21 462.80 43118.48 48079.41 2021-11-15 13:36:33.000 319 21265.20 462.82 43118.50 48079.32 2021-11-15 13:36:34.000 319 21265.17 462.85 43118.47 48079.34 2021-11-15 13:36:35.000 319 21265.16 462.87 43118.47 48079.34 2021-11-15 13:36:36.000 319 21265.14 462.87 43118.46 48079.36 2021-11-15 13:36:37.000 319 21265.13 462.90 43118.45 48079.27 2021-11-15 13:36:38.000 319 21265.13 462.93 43118.46 48079.37 2021-11-15 13:36:39.000 319 21265.14 462.97 43118.45 48079.27 2021-11-15 13:36:40.000 319 21265.13 462.99 43118.46 48079.38 2021-11-15 13:36:41.000 319 21265.12 463.01 43118.45 48079.27 2021-11-15 13:36:42.000 319 21265.09 463.05 43118.43 48079.30 2021-11-15 13:36:43.000 319 21265.12 463.04 43118.41 48079.33 2021-11-15 13:36:44.000 319 21265.10 463.04 43118.39 48079.29 2021-11-15 13:36:45.000 319 21265.09 463.06 43118.42 48079.28 2021-11-15 13:36:46.000 319 21265.10 463.09 43118.39 48079.21 2021-11-15 13:36:47.000 319 21265.14 463.07 43118.38 48079.25 2021-11-15 13:36:48.000 319 21265.13 463.07 43118.39 48079.27 2021-11-15 13:36:49.000 319 21265.09 463.11 43118.40 48079.25 2021-11-15 13:36:50.000 319 21265.06 463.13 43118.37 48079.21 2021-11-15 13:36:51.000 319 21265.03 463.18 43118.31 48079.22 2021-11-15 13:36:52.000 319 21264.99 463.23 43118.27 48079.12 2021-11-15 13:36:53.000 319 21264.92 463.29 43118.27 48079.16 2021-11-15 13:36:54.000 319 21264.84 463.34 43118.24 48079.09 2021-11-15 13:36:55.000 319 21264.81 463.35 43118.20 48078.98 2021-11-15 13:36:56.000 319 21264.78 463.39 43118.19 48079.00 2021-11-15 13:36:57.000 319 21264.77 463.40 43118.19 48078.98 2021-11-15 13:36:58.000 319 21264.79 463.38 43118.21 48078.95 2021-11-15 13:36:59.000 319 21264.78 463.34 43118.20 48078.93 2021-11-15 13:37:00.000 319 21264.80 463.32 43118.19 48078.88 2021-11-15 13:37:01.000 319 21264.84 463.33 43118.19 48078.94 2021-11-15 13:37:02.000 319 21264.87 463.31 43118.21 48079.03 2021-11-15 13:37:03.000 319 21264.92 463.31 43118.20 48078.94 2021-11-15 13:37:04.000 319 21264.96 463.32 43118.13 48079.01 2021-11-15 13:37:05.000 319 21265.01 463.34 43118.13 48078.97 2021-11-15 13:37:06.000 319 21265.06 463.35 43118.11 48078.98 2021-11-15 13:37:07.000 319 21265.10 463.35 43118.05 48078.97 2021-11-15 13:37:08.000 319 21265.15 463.33 43118.03 48078.95 2021-11-15 13:37:09.000 319 21265.16 463.32 43118.02 48078.97 2021-11-15 13:37:10.000 319 21265.20 463.27 43117.99 48078.99 2021-11-15 13:37:11.000 319 21265.22 463.22 43117.98 48078.93 2021-11-15 13:37:12.000 319 21265.25 463.18 43118.01 48078.99 2021-11-15 13:37:13.000 319 21265.27 463.15 43118.04 48078.94 2021-11-15 13:37:14.000 319 21265.32 463.13 43118.04 48079.04 2021-11-15 13:37:15.000 319 21265.30 463.14 43117.99 48078.92 2021-11-15 13:37:16.000 319 21265.31 463.11 43118.00 48079.05 2021-11-15 13:37:17.000 319 21265.34 463.04 43117.99 48079.02 2021-11-15 13:37:18.000 319 21265.42 462.94 43118.02 48078.95 2021-11-15 13:37:19.000 319 21265.48 462.88 43118.03 48079.09 2021-11-15 13:37:20.000 319 21265.47 462.87 43118.05 48079.11 2021-11-15 13:37:21.000 319 21265.47 462.89 43118.06 48079.12 2021-11-15 13:37:22.000 319 21265.45 463.01 43118.04 48079.14 2021-11-15 13:37:23.000 319 21265.42 463.15 43117.92 48079.01 2021-11-15 13:37:24.000 319 21265.39 463.21 43117.79 48079.01 2021-11-15 13:37:25.000 319 21265.38 463.21 43117.68 48078.74 2021-11-15 13:37:26.000 319 21265.41 463.19 43117.55 48078.75 2021-11-15 13:37:27.000 319 21265.44 463.11 43117.52 48078.61 2021-11-15 13:37:28.000 319 21265.47 463.09 43117.51 48078.63 2021-11-15 13:37:29.000 319 21265.49 463.14 43117.45 48078.64 2021-11-15 13:37:30.000 319 21265.54 463.16 43117.36 48078.60 2021-11-15 13:37:31.000 319 21265.56 463.12 43117.32 48078.49 2021-11-15 13:37:32.000 319 21265.64 463.09 43117.22 48078.55 2021-11-15 13:37:33.000 319 21265.70 463.03 43117.22 48078.48 2021-11-15 13:37:34.000 319 21265.72 463.01 43117.20 48078.48 2021-11-15 13:37:35.000 319 21265.76 462.96 43117.23 48078.50 2021-11-15 13:37:36.000 319 21265.78 462.97 43117.24 48078.48 2021-11-15 13:37:37.000 319 21265.80 462.92 43117.21 48078.55 2021-11-15 13:37:38.000 319 21265.83 462.75 43117.28 48078.48 2021-11-15 13:37:39.000 319 21265.83 462.64 43117.37 48078.66 2021-11-15 13:37:40.000 319 21265.84 462.60 43117.47 48078.65 2021-11-15 13:37:41.000 319 21265.82 462.63 43117.53 48078.77 2021-11-15 13:37:42.000 319 21265.78 462.59 43117.56 48078.85 2021-11-15 13:37:43.000 319 21265.75 462.60 43117.58 48078.82 2021-11-15 13:37:44.000 319 21265.71 462.66 43117.60 48078.78 2021-11-15 13:37:45.000 319 21265.66 462.75 43117.58 48078.84 2021-11-15 13:37:46.000 319 21265.64 462.77 43117.61 48078.77 2021-11-15 13:37:47.000 319 21265.61 462.79 43117.56 48078.75 2021-11-15 13:37:48.000 319 21265.55 462.81 43117.50 48078.71 2021-11-15 13:37:49.000 319 21265.56 462.80 43117.51 48078.66 2021-11-15 13:37:50.000 319 21265.52 462.70 43117.51 48078.66 2021-11-15 13:37:51.000 319 21265.53 462.58 43117.56 48078.72 2021-11-15 13:37:52.000 319 21265.57 462.45 43117.64 48078.71 2021-11-15 13:37:53.000 319 21265.61 462.35 43117.74 48078.83 2021-11-15 13:37:54.000 319 21265.61 462.27 43117.85 48078.95 2021-11-15 13:37:55.000 319 21265.58 462.33 43117.93 48079.02 2021-11-15 13:37:56.000 319 21265.58 462.46 43117.93 48079.06 2021-11-15 13:37:57.000 319 21265.52 462.60 43117.87 48079.06 2021-11-15 13:37:58.000 319 21265.51 462.65 43117.83 48078.94 2021-11-15 13:37:59.000 319 21265.53 462.65 43117.83 48078.99 2021-11-15 13:38:00.000 319 21265.56 462.56 43117.84 48078.93 2021-11-15 13:38:01.000 319 21265.54 462.52 43117.86 48078.90 2021-11-15 13:38:02.000 319 21265.54 462.52 43117.94 48079.01 2021-11-15 13:38:03.000 319 21265.52 462.58 43117.98 48079.06 2021-11-15 13:38:04.000 319 21265.57 462.66 43117.97 48079.08 2021-11-15 13:38:05.000 319 21265.55 462.66 43117.98 48079.16 2021-11-15 13:38:06.000 319 21265.59 462.65 43118.00 48079.06 2021-11-15 13:38:07.000 319 21265.57 462.70 43118.01 48079.09 2021-11-15 13:38:08.000 319 21265.55 462.73 43118.01 48079.19 2021-11-15 13:38:09.000 319 21265.57 462.78 43118.03 48079.10 2021-11-15 13:38:10.000 319 21265.61 462.80 43118.03 48079.16 2021-11-15 13:38:11.000 319 21265.63 462.79 43118.09 48079.16 2021-11-15 13:38:12.000 319 21265.60 462.77 43118.10 48079.21 2021-11-15 13:38:13.000 319 21265.53 462.76 43118.13 48079.17 2021-11-15 13:38:14.000 319 21265.49 462.78 43118.15 48079.24 2021-11-15 13:38:15.000 319 21265.43 462.81 43118.20 48079.20 2021-11-15 13:38:16.000 319 21265.38 462.85 43118.22 48079.22 2021-11-15 13:38:17.000 319 21265.36 462.89 43118.24 48079.26 2021-11-15 13:38:18.000 319 21265.27 462.92 43118.25 48079.22 2021-11-15 13:38:19.000 319 21265.14 462.97 43118.26 48079.19 2021-11-15 13:38:20.000 319 21265.07 463.02 43118.28 48079.14 2021-11-15 13:38:21.000 319 21264.94 463.04 43118.29 48079.16 2021-11-15 13:38:22.000 319 21264.88 463.07 43118.31 48079.13 2021-11-15 13:38:23.000 319 21264.80 463.12 43118.35 48079.10 2021-11-15 13:38:24.000 319 21264.73 463.15 43118.35 48079.11 2021-11-15 13:38:25.000 319 21264.66 463.21 43118.34 48078.99 2021-11-15 13:38:26.000 319 21264.64 463.28 43118.31 48079.02 2021-11-15 13:38:27.000 319 21264.61 463.33 43118.29 48079.04 2021-11-15 13:38:28.000 319 21264.61 463.36 43118.27 48078.97 2021-11-15 13:38:29.000 319 21264.62 463.38 43118.31 48078.98 2021-11-15 13:38:30.000 319 21264.60 463.40 43118.30 48079.00 2021-11-15 13:38:31.000 319 21264.60 463.42 43118.25 48078.91 2021-11-15 13:38:32.000 319 21264.65 463.43 43118.21 48079.00 2021-11-15 13:38:33.000 319 21264.68 463.40 43118.19 48078.95 2021-11-15 13:38:34.000 319 21264.71 463.39 43118.19 48078.89 2021-11-15 13:38:35.000 319 21264.75 463.40 43118.22 48079.03 2021-11-15 13:38:36.000 319 21264.78 463.39 43118.20 48078.95 2021-11-15 13:38:37.000 319 21264.87 463.28 43118.23 48078.96 2021-11-15 13:38:38.000 319 21264.94 463.20 43118.28 48079.03 2021-11-15 13:38:39.000 319 21265.01 463.10 43118.32 48079.05 2021-11-15 13:38:40.000 319 21265.09 462.98 43118.40 48079.14 2021-11-15 13:38:41.000 319 21265.09 462.95 43118.45 48079.29 2021-11-15 13:38:42.000 319 21265.15 462.92 43118.50 48079.28 2021-11-15 13:38:43.000 319 21265.22 462.90 43118.54 48079.38 2021-11-15 13:38:44.000 319 21265.26 462.90 43118.53 48079.49 2021-11-15 13:38:45.000 319 21265.31 462.89 43118.59 48079.48 2021-11-15 13:38:46.000 319 21265.34 462.85 43118.61 48079.51 2021-11-15 13:38:47.000 319 21265.31 462.82 43118.58 48079.52 2021-11-15 13:38:48.000 319 21265.32 462.74 43118.58 48079.51 2021-11-15 13:38:49.000 319 21265.32 462.73 43118.60 48079.58 2021-11-15 13:38:50.000 319 21265.29 462.70 43118.64 48079.56 2021-11-15 13:38:51.000 319 21265.28 462.67 43118.63 48079.55 2021-11-15 13:38:52.000 319 21265.28 462.67 43118.66 48079.62 2021-11-15 13:38:53.000 319 21265.27 462.65 43118.67 48079.51 2021-11-15 13:38:54.000 319 21265.25 462.63 43118.65 48079.63 2021-11-15 13:38:55.000 319 21265.26 462.58 43118.67 48079.59 2021-11-15 13:38:56.000 319 21265.29 462.55 43118.68 48079.59 2021-11-15 13:38:57.000 319 21265.29 462.54 43118.69 48079.64 2021-11-15 13:38:58.000 319 21265.27 462.51 43118.75 48079.59 2021-11-15 13:38:59.000 319 21265.25 462.48 43118.73 48079.68 2021-11-15 13:39:00.000 319 21265.25 462.49 43118.73 48079.59 2021-11-15 13:39:01.000 319 21265.27 462.46 43118.77 48079.72 2021-11-15 13:39:02.000 319 21265.27 462.49 43118.76 48079.62 2021-11-15 13:39:03.000 319 21265.29 462.49 43118.77 48079.65 2021-11-15 13:39:04.000 319 21265.28 462.50 43118.73 48079.63 2021-11-15 13:39:05.000 319 21265.26 462.51 43118.69 48079.64 2021-11-15 13:39:06.000 319 21265.29 462.49 43118.71 48079.58 2021-11-15 13:39:07.000 319 21265.29 462.53 43118.70 48079.67 2021-11-15 13:39:08.000 319 21265.30 462.53 43118.67 48079.57 2021-11-15 13:39:09.000 319 21265.26 462.51 43118.66 48079.61 2021-11-15 13:39:10.000 319 21265.25 462.51 43118.65 48079.60 2021-11-15 13:39:11.000 319 21265.21 462.57 43118.65 48079.60 2021-11-15 13:39:12.000 319 21265.15 462.65 43118.60 48079.50 2021-11-15 13:39:13.000 319 21265.10 462.72 43118.54 48079.51 2021-11-15 13:39:14.000 319 21265.11 462.74 43118.45 48079.32 2021-11-15 13:39:15.000 319 21265.13 462.75 43118.35 48079.36 2021-11-15 13:39:16.000 319 21265.17 462.73 43118.37 48079.30 2021-11-15 13:39:17.000 319 21265.17 462.70 43118.35 48079.26 2021-11-15 13:39:18.000 319 21265.20 462.69 43118.35 48079.26 2021-11-15 13:39:19.000 319 21265.19 462.67 43118.36 48079.25 2021-11-15 13:39:20.000 319 21265.17 462.71 43118.35 48079.25 2021-11-15 13:39:21.000 319 21265.10 462.81 43118.27 48079.27 2021-11-15 13:39:22.000 319 21265.07 462.86 43118.23 48079.12 2021-11-15 13:39:23.000 319 21265.03 462.91 43118.17 48079.12 2021-11-15 13:39:24.000 319 21265.02 462.94 43118.14 48078.98 2021-11-15 13:39:25.000 319 21264.97 462.98 43118.08 48078.99 2021-11-15 13:39:26.000 319 21264.97 463.00 43118.04 48078.87 2021-11-15 13:39:27.000 319 21264.99 463.03 43118.01 48078.88 2021-11-15 13:39:28.000 319 21264.98 463.03 43117.97 48078.85 2021-11-15 13:39:29.000 319 21264.96 463.02 43117.94 48078.85 2021-11-15 13:39:30.000 319 21264.95 463.03 43117.95 48078.81 2021-11-15 13:39:31.000 319 21264.93 463.03 43117.97 48078.86 2021-11-15 13:39:32.000 319 21264.93 463.05 43117.97 48078.83 2021-11-15 13:39:33.000 319 21264.89 463.11 43117.96 48078.76 2021-11-15 13:39:34.000 319 21264.85 463.19 43117.93 48078.78 2021-11-15 13:39:35.000 319 21264.83 463.18 43117.92 48078.79 2021-11-15 13:39:36.000 319 21264.80 463.13 43117.90 48078.66 2021-11-15 13:39:37.000 319 21264.76 463.08 43117.92 48078.71 2021-11-15 13:39:38.000 319 21264.80 463.03 43117.96 48078.70 2021-11-15 13:39:39.000 319 21264.80 463.05 43117.99 48078.74 2021-11-15 13:39:40.000 319 21264.78 463.09 43117.98 48078.75 2021-11-15 13:39:41.000 319 21264.79 463.12 43117.96 48078.75 2021-11-15 13:39:42.000 319 21264.78 463.16 43117.95 48078.74 2021-11-15 13:39:43.000 319 21264.80 463.17 43117.93 48078.71 2021-11-15 13:39:44.000 319 21264.81 463.17 43117.89 48078.77 2021-11-15 13:39:45.000 319 21264.79 463.22 43117.84 48078.67 2021-11-15 13:39:46.000 319 21264.76 463.21 43117.84 48078.75 2021-11-15 13:39:47.000 319 21264.76 463.22 43117.88 48078.63 2021-11-15 13:39:48.000 319 21264.77 463.19 43117.90 48078.69 2021-11-15 13:39:49.000 319 21264.79 463.11 43117.93 48078.66 2021-11-15 13:39:50.000 319 21264.78 463.08 43117.97 48078.64 2021-11-15 13:39:51.000 319 21264.77 463.06 43117.99 48078.80 2021-11-15 13:39:52.000 319 21264.73 463.06 43117.98 48078.72 2021-11-15 13:39:53.000 319 21264.68 463.10 43118.00 48078.80 2021-11-15 13:39:54.000 319 21264.66 463.09 43117.99 48078.72 2021-11-15 13:39:55.000 319 21264.63 463.05 43118.00 48078.73 2021-11-15 13:39:56.000 319 21264.62 463.04 43118.01 48078.71 2021-11-15 13:39:57.000 319 21264.62 463.04 43118.01 48078.73 2021-11-15 13:39:58.000 319 21264.62 463.06 43118.01 48078.74 2021-11-15 13:39:59.000 319 21264.59 463.12 43118.04 48078.71 2021-11-15 13:40:00.000 319 21264.55 463.14 43118.04 48078.70 2021-11-15 13:40:01.000 319 21264.48 463.18 43118.02 48078.75 2021-11-15 13:40:02.000 319 21264.44 463.22 43118.01 48078.69 2021-11-15 13:40:03.000 319 21264.39 463.21 43118.03 48078.61 2021-11-15 13:40:04.000 319 21264.34 463.25 43118.04 48078.65 2021-11-15 13:40:05.000 319 21264.30 463.29 43118.03 48078.59 2021-11-15 13:40:06.000 319 21264.25 463.36 43117.99 48078.57 2021-11-15 13:40:07.000 319 21264.23 463.40 43117.97 48078.54 2021-11-15 13:40:08.000 319 21264.29 463.40 43117.96 48078.56 2021-11-15 13:40:09.000 319 21264.35 463.40 43117.97 48078.55 2021-11-15 13:40:10.000 319 21264.37 463.41 43117.98 48078.54 2021-11-15 13:40:11.000 319 21264.41 463.42 43117.97 48078.59 2021-11-15 13:40:12.000 319 21264.48 463.43 43117.95 48078.56 2021-11-15 13:40:13.000 319 21264.52 463.44 43117.97 48078.62 2021-11-15 13:40:14.000 319 21264.56 463.43 43117.99 48078.67 2021-11-15 13:40:15.000 319 21264.63 463.41 43117.98 48078.62 2021-11-15 13:40:16.000 319 21264.65 463.39 43118.01 48078.69 2021-11-15 13:40:17.000 319 21264.67 463.34 43118.04 48078.74 2021-11-15 13:40:18.000 319 21264.67 463.33 43118.07 48078.69 2021-11-15 13:40:19.000 319 21264.69 463.30 43118.09 48078.73 2021-11-15 13:40:20.000 319 21264.70 463.28 43118.08 48078.79 2021-11-15 13:40:21.000 319 21264.71 463.30 43118.08 48078.75 2021-11-15 13:40:22.000 319 21264.70 463.49 43118.07 48078.83 2021-11-15 13:40:23.000 319 21264.69 463.65 43117.93 48078.75 2021-11-15 13:40:24.000 319 21264.68 463.72 43117.80 48078.59 2021-11-15 13:40:25.000 319 21264.71 463.71 43117.71 48078.52 2021-11-15 13:40:26.000 319 21264.75 463.68 43117.68 48078.47 2021-11-15 13:40:27.000 319 21264.76 463.64 43117.63 48078.39 2021-11-15 13:40:28.000 319 21264.77 463.53 43117.59 48078.41 2021-11-15 13:40:29.000 319 21264.76 463.46 43117.63 48078.36 2021-11-15 13:40:30.000 319 21264.80 463.36 43117.65 48078.49 2021-11-15 13:40:31.000 319 21264.81 463.29 43117.67 48078.46 2021-11-15 13:40:32.000 319 21264.81 463.27 43117.68 48078.46 2021-11-15 13:40:33.000 319 21264.80 463.19 43117.72 48078.51 2021-11-15 13:40:34.000 319 21264.78 463.16 43117.76 48078.56 2021-11-15 13:40:35.000 319 21264.76 463.17 43117.77 48078.54 2021-11-15 13:40:36.000 319 21264.74 463.17 43117.78 48078.55 2021-11-15 13:40:37.000 319 21264.77 463.17 43117.75 48078.53 2021-11-15 13:40:38.000 319 21264.82 463.17 43117.76 48078.52 2021-11-15 13:40:39.000 319 21264.81 463.18 43117.75 48078.56 2021-11-15 13:40:40.000 319 21264.77 463.18 43117.75 48078.53 2021-11-15 13:40:41.000 319 21264.80 463.15 43117.74 48078.49 2021-11-15 13:40:42.000 319 21264.84 463.03 43117.79 48078.58 2021-11-15 13:40:43.000 319 21264.83 462.91 43117.92 48078.58 2021-11-15 13:40:44.000 319 21264.81 462.83 43117.99 48078.64 2021-11-15 13:40:45.000 319 21264.82 462.77 43118.08 48078.77 2021-11-15 13:40:46.000 319 21264.78 462.78 43118.13 48078.82 2021-11-15 13:40:47.000 319 21264.77 462.74 43118.20 48078.91 2021-11-15 13:40:48.000 319 21264.77 462.74 43118.27 48078.97 2021-11-15 13:40:49.000 319 21264.77 462.70 43118.31 48078.95 2021-11-15 13:40:50.000 319 21264.75 462.70 43118.36 48078.98 2021-11-15 13:40:51.000 319 21264.77 462.71 43118.38 48079.14 2021-11-15 13:40:52.000 319 21264.79 462.69 43118.41 48079.10 2021-11-15 13:40:53.000 319 21264.78 462.67 43118.44 48079.10 2021-11-15 13:40:54.000 319 21264.79 462.68 43118.49 48079.16 2021-11-15 13:40:55.000 319 21264.83 462.71 43118.48 48079.17 2021-11-15 13:40:56.000 319 21264.85 462.74 43118.50 48079.23 2021-11-15 13:40:57.000 319 21264.88 462.71 43118.52 48079.27 2021-11-15 13:40:58.000 319 21264.93 462.71 43118.52 48079.20 2021-11-15 13:40:59.000 319 21264.94 462.75 43118.54 48079.36 2021-11-15 13:41:00.000 319 21264.92 462.77 43118.54 48079.30 2021-11-15 13:41:01.000 319 21264.96 462.77 43118.54 48079.38 2021-11-15 13:41:02.000 319 21265.00 462.82 43118.58 48079.36 2021-11-15 13:41:03.000 319 21265.00 462.82 43118.55 48079.42 2021-11-15 13:41:04.000 319 21265.05 462.79 43118.60 48079.37 2021-11-15 13:41:05.000 319 21265.07 462.80 43118.61 48079.44 2021-11-15 13:41:06.000 319 21265.08 462.80 43118.62 48079.48 2021-11-15 13:41:07.000 319 21265.09 462.81 43118.65 48079.45 2021-11-15 13:41:08.000 319 21265.09 462.84 43118.64 48079.46 2021-11-15 13:41:09.000 319 21265.08 462.84 43118.66 48079.48 2021-11-15 13:41:10.000 319 21265.07 462.86 43118.63 48079.46 2021-11-15 13:41:11.000 319 21265.05 462.89 43118.64 48079.52 2021-11-15 13:41:12.000 319 21265.05 462.90 43118.66 48079.43 2021-11-15 13:41:13.000 319 21265.07 462.86 43118.66 48079.47 2021-11-15 13:41:14.000 319 21265.09 462.87 43118.65 48079.49 2021-11-15 13:41:15.000 319 21265.09 462.83 43118.67 48079.50 2021-11-15 13:41:16.000 319 21265.11 462.81 43118.68 48079.49 2021-11-15 13:41:17.000 319 21265.09 462.80 43118.70 48079.49 2021-11-15 13:41:18.000 319 21265.06 462.81 43118.69 48079.55 2021-11-15 13:41:19.000 319 21265.04 462.78 43118.66 48079.49 2021-11-15 13:41:20.000 319 21265.05 462.77 43118.66 48079.53 2021-11-15 13:41:21.000 319 21265.02 462.80 43118.65 48079.48 2021-11-15 13:41:22.000 319 21265.05 462.77 43118.66 48079.50 2021-11-15 13:41:23.000 319 21265.09 462.73 43118.68 48079.51 2021-11-15 13:41:24.000 319 21265.06 462.70 43118.70 48079.46 2021-11-15 13:41:25.000 319 21265.04 462.63 43118.73 48079.57 2021-11-15 13:41:26.000 319 21265.05 462.60 43118.75 48079.51 2021-11-15 13:41:27.000 319 21265.02 462.59 43118.78 48079.54 2021-11-15 13:41:28.000 319 21265.01 462.61 43118.77 48079.59 2021-11-15 13:41:29.000 319 21264.98 462.65 43118.77 48079.55 2021-11-15 13:41:30.000 319 21264.95 462.68 43118.73 48079.60 2021-11-15 13:41:31.000 319 21264.96 462.73 43118.73 48079.49 2021-11-15 13:41:32.000 319 21264.95 462.73 43118.74 48079.55 2021-11-15 13:41:33.000 319 21264.93 462.75 43118.75 48079.44 2021-11-15 13:41:34.000 319 21264.97 462.78 43118.76 48079.52 2021-11-15 13:41:35.000 319 21264.90 462.82 43118.74 48079.50 2021-11-15 13:41:36.000 319 21264.86 462.85 43118.72 48079.47 2021-11-15 13:41:37.000 319 21264.81 462.87 43118.72 48079.41 2021-11-15 13:41:38.000 319 21264.75 462.93 43118.72 48079.41 2021-11-15 13:41:39.000 319 21264.74 462.97 43118.71 48079.35 2021-11-15 13:41:40.000 319 21264.70 462.97 43118.68 48079.33 2021-11-15 13:41:41.000 319 21264.72 462.95 43118.67 48079.38 2021-11-15 13:41:42.000 319 21264.69 462.93 43118.69 48079.30 2021-11-15 13:41:43.000 319 21264.68 462.93 43118.70 48079.36 2021-11-15 13:41:44.000 319 21264.70 462.93 43118.72 48079.36 2021-11-15 13:41:45.000 319 21264.70 462.94 43118.71 48079.34 2021-11-15 13:41:46.000 319 21264.68 462.94 43118.69 48079.37 2021-11-15 13:41:47.000 319 21264.66 462.94 43118.68 48079.30 2021-11-15 13:41:48.000 319 21264.67 462.95 43118.63 48079.34 2021-11-15 13:41:49.000 319 21264.65 462.98 43118.62 48079.28 2021-11-15 13:41:50.000 319 21264.69 463.00 43118.63 48079.32 2021-11-15 13:41:51.000 319 21264.69 463.00 43118.61 48079.31 2021-11-15 13:41:52.000 319 21264.73 462.96 43118.65 48079.26 2021-11-15 13:41:53.000 319 21264.75 462.99 43118.61 48079.32 2021-11-15 13:41:54.000 319 21264.76 462.98 43118.60 48079.31 2021-11-15 13:41:55.000 319 21264.79 462.98 43118.58 48079.28 2021-11-15 13:41:56.000 319 21264.84 463.01 43118.59 48079.36 2021-11-15 13:41:57.000 319 21264.87 463.04 43118.59 48079.32 2021-11-15 13:41:58.000 319 21264.88 463.04 43118.57 48079.29 2021-11-15 13:41:59.000 319 21264.89 463.04 43118.58 48079.36 2021-11-15 13:42:00.000 319 21264.91 463.05 43118.56 48079.31 2021-11-15 13:42:01.000 319 21264.90 463.07 43118.55 48079.35 2021-11-15 13:42:02.000 319 21264.86 463.13 43118.52 48079.32 2021-11-15 13:42:03.000 319 21264.79 463.21 43118.45 48079.29 2021-11-15 13:42:04.000 319 21264.74 463.26 43118.42 48079.19 2021-11-15 13:42:05.000 319 21264.67 463.32 43118.37 48079.18 2021-11-15 13:42:06.000 319 21264.62 463.33 43118.36 48079.06 2021-11-15 13:42:07.000 319 21264.58 463.36 43118.32 48078.98 2021-11-15 13:42:08.000 319 21264.53 463.36 43118.27 48078.96 2021-11-15 13:42:09.000 319 21264.51 463.34 43118.24 48078.92 2021-11-15 13:42:10.000 319 21264.50 463.33 43118.21 48078.84 2021-11-15 13:42:11.000 319 21264.46 463.36 43118.17 48078.82 2021-11-15 13:42:12.000 319 21264.46 463.37 43118.14 48078.79 2021-11-15 13:42:13.000 319 21264.46 463.37 43118.07 48078.76 2021-11-15 13:42:14.000 319 21264.46 463.36 43118.06 48078.69 2021-11-15 13:42:15.000 319 21264.47 463.34 43118.03 48078.72 2021-11-15 13:42:16.000 319 21264.52 463.28 43118.01 48078.65 2021-11-15 13:42:17.000 319 21264.60 463.23 43118.07 48078.78 2021-11-15 13:42:18.000 319 21264.60 463.23 43118.11 48078.70 2021-11-15 13:42:19.000 319 21264.60 463.23 43118.11 48078.83 2021-11-15 13:42:20.000 319 21264.62 463.28 43118.16 48078.78 2021-11-15 13:42:21.000 319 21264.63 463.32 43118.18 48078.86 2021-11-15 13:42:22.000 319 21264.59 463.36 43118.18 48078.81 2021-11-15 13:42:23.000 319 21264.58 463.38 43118.19 48078.87 2021-11-15 13:42:24.000 319 21264.56 463.44 43118.17 48078.82 2021-11-15 13:42:25.000 319 21264.57 463.49 43118.17 48078.80 2021-11-15 13:42:26.000 319 21264.56 463.53 43118.17 48078.82 2021-11-15 13:42:27.000 319 21264.50 463.62 43118.17 48078.81 2021-11-15 13:42:28.000 319 21264.44 463.66 43118.16 48078.80 2021-11-15 13:42:29.000 319 21264.41 463.71 43118.16 48078.78 2021-11-15 13:42:30.000 319 21264.37 463.76 43118.13 48078.78 2021-11-15 13:42:31.000 319 21264.32 463.80 43118.10 48078.68 2021-11-15 13:42:32.000 319 21264.28 463.91 43118.08 48078.72 2021-11-15 13:42:33.000 319 21264.19 464.06 43118.05 48078.60 2021-11-15 13:42:34.000 319 21264.09 464.23 43117.95 48078.58 2021-11-15 13:42:35.000 319 21264.00 464.42 43117.86 48078.40 2021-11-15 13:42:36.000 319 21263.96 464.51 43117.72 48078.29 2021-11-15 13:42:37.000 319 21263.95 464.49 43117.63 48078.12 2021-11-15 13:42:38.000 319 21263.94 464.46 43117.61 48078.12 2021-11-15 13:42:39.000 319 21263.93 464.43 43117.59 48077.99 2021-11-15 13:42:40.000 319 21263.94 464.36 43117.60 48078.02 2021-11-15 13:42:41.000 319 21263.96 464.29 43117.64 48078.07 2021-11-15 13:42:42.000 319 21264.01 464.23 43117.65 48078.07 2021-11-15 13:42:43.000 319 21264.06 464.17 43117.69 48078.09 2021-11-15 13:42:44.000 319 21264.09 464.10 43117.74 48078.20 2021-11-15 13:42:45.000 319 21264.10 464.07 43117.77 48078.23 2021-11-15 13:42:46.000 319 21264.09 464.02 43117.80 48078.22 2021-11-15 13:42:47.000 319 21264.12 464.00 43117.83 48078.28 2021-11-15 13:42:48.000 319 21264.13 463.97 43117.80 48078.32 2021-11-15 13:42:49.000 319 21264.16 463.92 43117.82 48078.33 2021-11-15 13:42:50.000 319 21264.15 463.88 43117.87 48078.34 2021-11-15 13:42:51.000 319 21264.15 463.85 43117.91 48078.37 2021-11-15 13:42:52.000 319 21264.15 463.81 43117.90 48078.44 2021-11-15 13:42:53.000 319 21264.17 463.77 43117.93 48078.44 2021-11-15 13:42:54.000 319 21264.21 463.77 43117.99 48078.48 2021-11-15 13:42:55.000 319 21264.21 463.78 43118.01 48078.58 2021-11-15 13:42:56.000 319 21264.16 463.78 43117.99 48078.52 2021-11-15 13:42:57.000 319 21264.12 463.75 43117.97 48078.55 2021-11-15 13:42:58.000 319 21264.10 463.76 43118.01 48078.53 2021-11-15 13:42:59.000 319 21264.10 463.74 43117.99 48078.45 2021-11-15 13:43:00.000 319 21264.09 463.78 43117.99 48078.49 2021-11-15 13:43:01.000 319 21264.12 463.79 43117.99 48078.51 2021-11-15 13:43:02.000 319 21264.13 463.82 43117.99 48078.45 2021-11-15 13:43:03.000 319 21264.17 463.82 43117.95 48078.47 2021-11-15 13:43:04.000 319 21264.24 463.81 43117.97 48078.50 2021-11-15 13:43:05.000 319 21264.29 463.79 43117.94 48078.49 2021-11-15 13:43:06.000 319 21264.35 463.77 43117.95 48078.47 2021-11-15 13:43:07.000 319 21264.35 463.74 43117.96 48078.55 2021-11-15 13:43:08.000 319 21264.37 463.68 43117.96 48078.54 2021-11-15 13:43:09.000 319 21264.38 463.68 43117.97 48078.59 2021-11-15 13:43:10.000 319 21264.36 463.68 43117.94 48078.54 2021-11-15 13:43:11.000 319 21264.35 463.69 43117.94 48078.51 2021-11-15 13:43:12.000 319 21264.33 463.68 43117.89 48078.53 2021-11-15 13:43:13.000 319 21264.33 463.65 43117.87 48078.50 2021-11-15 13:43:14.000 319 21264.33 463.58 43117.89 48078.46 2021-11-15 13:43:15.000 319 21264.33 463.52 43117.92 48078.46 2021-11-15 13:43:16.000 319 21264.28 463.47 43117.90 48078.46 2021-11-15 13:43:17.000 319 21264.28 463.46 43117.90 48078.45 2021-11-15 13:43:18.000 319 21264.26 463.42 43117.93 48078.50 2021-11-15 13:43:19.000 319 21264.21 463.45 43117.95 48078.41 2021-11-15 13:43:20.000 319 21264.19 463.45 43117.93 48078.45 2021-11-15 13:43:21.000 319 21264.18 463.47 43117.93 48078.49 2021-11-15 13:43:22.000 319 21264.16 463.44 43117.93 48078.46 2021-11-15 13:43:23.000 319 21264.15 463.39 43117.95 48078.37 2021-11-15 13:43:24.000 319 21264.11 463.31 43117.94 48078.46 2021-11-15 13:43:25.000 319 21264.09 463.27 43117.97 48078.47 2021-11-15 13:43:26.000 319 21264.02 463.30 43118.03 48078.40 2021-11-15 13:43:27.000 319 21263.98 463.38 43118.00 48078.45 2021-11-15 13:43:28.000 319 21263.96 463.43 43117.94 48078.40 2021-11-15 13:43:29.000 319 21263.96 463.48 43117.91 48078.37 2021-11-15 13:43:30.000 319 21263.96 463.47 43117.87 48078.28 2021-11-15 13:43:31.000 319 21264.00 463.42 43117.90 48078.29 2021-11-15 13:43:32.000 319 21263.99 463.42 43117.89 48078.27 2021-11-15 13:43:33.000 319 21264.03 463.42 43117.90 48078.27 2021-11-15 13:43:34.000 319 21264.05 463.40 43117.88 48078.35 2021-11-15 13:43:35.000 319 21264.07 463.40 43117.91 48078.35 2021-11-15 13:43:36.000 319 21264.00 463.41 43117.92 48078.29 2021-11-15 13:43:37.000 319 21263.97 463.41 43117.96 48078.40 2021-11-15 13:43:38.000 319 21263.90 463.51 43117.92 48078.29 2021-11-15 13:43:39.000 319 21263.86 463.61 43117.86 48078.32 2021-11-15 13:43:40.000 319 21263.78 463.69 43117.78 48078.16 2021-11-15 13:43:41.000 319 21263.73 463.70 43117.76 48078.08 2021-11-15 13:43:42.000 319 21263.69 463.73 43117.75 48078.11 2021-11-15 13:43:43.000 319 21263.65 463.76 43117.69 48078.01 2021-11-15 13:43:44.000 319 21263.67 463.79 43117.70 48077.93 2021-11-15 13:43:45.000 319 21263.64 463.83 43117.73 48078.00 2021-11-15 13:43:46.000 319 21263.56 463.84 43117.74 48078.01 2021-11-15 13:43:47.000 319 21263.52 463.85 43117.77 48077.95 2021-11-15 13:43:48.000 319 21263.46 463.87 43117.78 48077.98 2021-11-15 13:43:49.000 319 21263.40 463.90 43117.78 48078.00 2021-11-15 13:43:50.000 319 21263.31 463.90 43117.77 48077.90 2021-11-15 13:43:51.000 319 21263.24 463.90 43117.79 48077.87 2021-11-15 13:43:52.000 319 21263.16 463.91 43117.84 48077.94 2021-11-15 13:43:53.000 319 21263.11 463.95 43117.84 48077.88 2021-11-15 13:43:54.000 319 21263.08 463.98 43117.84 48077.82 2021-11-15 13:43:55.000 319 21263.08 464.00 43117.85 48077.85 2021-11-15 13:43:56.000 319 21263.07 464.02 43117.86 48077.91 2021-11-15 13:43:57.000 319 21263.09 464.07 43117.86 48077.87 2021-11-15 13:43:58.000 319 21263.09 464.07 43117.89 48077.88 2021-11-15 13:43:59.000 319 21263.14 464.08 43117.93 48077.91 2021-11-15 13:44:00.000 319 21263.16 464.07 43117.95 48077.92 2021-11-15 13:44:01.000 319 21263.18 464.05 43117.99 48077.98 2021-11-15 13:44:02.000 319 21263.22 464.07 43118.02 48078.03 2021-11-15 13:44:03.000 319 21263.24 464.23 43118.04 48078.07 2021-11-15 13:44:04.000 319 21263.22 464.41 43117.93 48078.04 2021-11-15 13:44:05.000 319 21263.25 464.52 43117.85 48078.01 2021-11-15 13:44:06.000 319 21263.27 464.58 43117.80 48077.87 2021-11-15 13:44:07.000 319 21263.29 464.63 43117.76 48077.88 2021-11-15 13:44:08.000 319 21263.31 464.65 43117.74 48077.91 2021-11-15 13:44:09.000 319 21263.36 464.64 43117.75 48077.86 2021-11-15 13:44:10.000 319 21263.40 464.56 43117.80 48077.96 2021-11-15 13:44:11.000 319 21263.49 464.47 43117.85 48077.97 2021-11-15 13:44:12.000 319 21263.57 464.41 43117.90 48078.08 2021-11-15 13:44:13.000 319 21263.65 464.33 43117.96 48078.16 2021-11-15 13:44:14.000 319 21263.72 464.26 43118.03 48078.23 2021-11-15 13:44:15.000 319 21263.82 464.22 43118.10 48078.37 2021-11-15 13:44:16.000 319 21263.92 464.19 43118.16 48078.46 2021-11-15 13:44:17.000 319 21263.98 464.15 43118.22 48078.50 2021-11-15 13:44:18.000 319 21264.04 464.10 43118.25 48078.56 2021-11-15 13:44:19.000 319 21264.09 464.06 43118.32 48078.72 2021-11-15 13:44:20.000 319 21264.14 464.03 43118.33 48078.71 2021-11-15 13:44:21.000 319 21264.18 463.97 43118.37 48078.74 2021-11-15 13:44:22.000 319 21264.22 463.92 43118.41 48078.82 2021-11-15 13:44:23.000 319 21264.24 463.84 43118.43 48078.87 2021-11-15 13:44:24.000 319 21264.30 463.79 43118.48 48078.94 2021-11-15 13:44:25.000 319 21264.34 463.70 43118.51 48078.94 2021-11-15 13:44:26.000 319 21264.39 463.58 43118.55 48078.96 2021-11-15 13:44:27.000 319 21264.44 463.49 43118.61 48079.03 2021-11-15 13:44:28.000 319 21264.48 463.42 43118.66 48079.16 2021-11-15 13:44:29.000 319 21264.49 463.38 43118.69 48079.18 2021-11-15 13:44:30.000 319 21264.52 463.30 43118.72 48079.25 2021-11-15 13:44:31.000 319 21264.57 463.23 43118.75 48079.23 2021-11-15 13:44:32.000 319 21264.58 463.19 43118.76 48079.29 2021-11-15 13:44:33.000 319 21264.62 463.12 43118.75 48079.38 2021-11-15 13:44:34.000 319 21264.65 463.05 43118.75 48079.38 2021-11-15 13:44:35.000 319 21264.70 463.00 43118.80 48079.37 2021-11-15 13:44:36.000 319 21264.76 462.97 43118.81 48079.48 2021-11-15 13:44:37.000 319 21264.79 462.95 43118.81 48079.46 2021-11-15 13:44:38.000 319 21264.87 462.92 43118.83 48079.53 2021-11-15 13:44:39.000 319 21264.91 462.93 43118.86 48079.57 2021-11-15 13:44:40.000 319 21264.96 462.93 43118.84 48079.55 2021-11-15 13:44:41.000 319 21265.00 462.92 43118.83 48079.59 2021-11-15 13:44:42.000 319 21265.04 462.90 43118.86 48079.64 2021-11-15 13:44:43.000 319 21265.10 462.88 43118.83 48079.61 2021-11-15 13:44:44.000 319 21265.10 462.89 43118.84 48079.68 2021-11-15 13:44:45.000 319 21265.14 462.90 43118.81 48079.61 2021-11-15 13:44:46.000 319 21265.18 462.88 43118.84 48079.65 2021-11-15 13:44:47.000 319 21265.23 462.84 43118.83 48079.71 2021-11-15 13:44:48.000 319 21265.20 462.82 43118.86 48079.66 2021-11-15 13:44:49.000 319 21265.20 462.75 43118.87 48079.67 2021-11-15 13:44:50.000 319 21265.20 462.71 43118.86 48079.73 2021-11-15 13:44:51.000 319 21265.27 462.67 43118.91 48079.67 2021-11-15 13:44:52.000 319 21265.35 462.64 43118.90 48079.76 2021-11-15 13:44:53.000 319 21265.40 462.66 43118.83 48079.83 2021-11-15 13:44:54.000 319 21265.43 462.65 43118.85 48079.78 2021-11-15 13:44:55.000 319 21265.49 462.63 43118.83 48079.83 2021-11-15 13:44:56.000 319 21265.52 462.61 43118.80 48079.74 2021-11-15 13:44:57.000 319 21265.53 462.57 43118.76 48079.78 2021-11-15 13:44:58.000 319 21265.56 462.52 43118.76 48079.84 2021-11-15 13:44:59.000 319 21265.54 462.52 43118.73 48079.78 2021-11-15 13:45:00.000 319 21265.51 462.50 43118.74 48079.78 2021-11-15 13:45:01.000 319 21265.48 462.52 43118.74 48079.71 2021-11-15 13:45:02.000 319 21265.42 462.54 43118.67 48079.70 2021-11-15 13:45:03.000 319 21265.32 462.55 43118.65 48079.71 2021-11-15 13:45:04.000 319 21265.29 462.55 43118.64 48079.60 2021-11-15 13:45:05.000 319 21265.29 462.56 43118.64 48079.59 2021-11-15 13:45:06.000 319 21265.23 462.55 43118.63 48079.52 2021-11-15 13:45:07.000 319 21265.15 462.59 43118.61 48079.57 2021-11-15 13:45:08.000 319 21265.14 462.59 43118.60 48079.45 2021-11-15 13:45:09.000 319 21265.13 462.60 43118.62 48079.53 2021-11-15 13:45:10.000 319 21265.10 462.58 43118.64 48079.49 2021-11-15 13:45:11.000 319 21265.04 462.57 43118.63 48079.41 2021-11-15 13:45:12.000 319 21265.00 462.59 43118.65 48079.46 2021-11-15 13:45:13.000 319 21264.92 462.64 43118.65 48079.42 2021-11-15 13:45:14.000 319 21264.90 462.70 43118.60 48079.39 2021-11-15 13:45:15.000 319 21264.90 462.73 43118.55 48079.36 2021-11-15 13:45:16.000 319 21264.88 462.74 43118.52 48079.33 2021-11-15 13:45:17.000 319 21264.85 462.76 43118.53 48079.21 2021-11-15 13:45:18.000 319 21264.86 462.78 43118.52 48079.30 2021-11-15 13:45:19.000 319 21264.84 462.80 43118.54 48079.27 2021-11-15 13:45:20.000 319 21264.81 462.84 43118.52 48079.21 2021-11-15 13:45:21.000 319 21264.83 462.82 43118.50 48079.26 2021-11-15 13:45:22.000 319 21264.83 462.81 43118.50 48079.22 2021-11-15 13:45:23.000 319 21264.79 462.83 43118.53 48079.21 2021-11-15 13:45:24.000 319 21264.79 462.85 43118.54 48079.28 2021-11-15 13:45:25.000 319 21264.74 462.85 43118.49 48079.17 2021-11-15 13:45:26.000 319 21264.70 462.90 43118.50 48079.23 2021-11-15 13:45:27.000 319 21264.70 462.93 43118.51 48079.24 2021-11-15 13:45:28.000 319 21264.66 462.96 43118.53 48079.20 2021-11-15 13:45:29.000 319 21264.65 463.00 43118.54 48079.21 2021-11-15 13:45:30.000 319 21264.59 463.03 43118.55 48079.13 2021-11-15 13:45:31.000 319 21264.52 463.05 43118.56 48079.12 2021-11-15 13:45:32.000 319 21264.43 463.09 43118.55 48079.16 2021-11-15 13:45:33.000 319 21264.39 463.11 43118.52 48079.11 2021-11-15 13:45:34.000 319 21264.32 463.14 43118.49 48079.00 2021-11-15 13:45:35.000 319 21264.24 463.15 43118.47 48079.00 2021-11-15 13:45:36.000 319 21264.20 463.17 43118.47 48078.95 2021-11-15 13:45:37.000 319 21264.14 463.19 43118.47 48078.95 2021-11-15 13:45:38.000 319 21264.12 463.20 43118.49 48078.95 2021-11-15 13:45:39.000 319 21264.08 463.23 43118.48 48078.83 2021-11-15 13:45:40.000 319 21264.04 463.26 43118.48 48078.84 2021-11-15 13:45:41.000 319 21263.99 463.27 43118.49 48078.92 2021-11-15 13:45:42.000 319 21263.88 463.27 43118.49 48078.85 2021-11-15 13:45:43.000 319 21263.83 463.26 43118.54 48078.78 2021-11-15 13:45:44.000 319 21263.79 463.29 43118.54 48078.84 2021-11-15 13:45:45.000 319 21263.78 463.33 43118.55 48078.82 2021-11-15 13:45:46.000 319 21263.78 463.42 43118.55 48078.89 2021-11-15 13:45:47.000 319 21263.82 463.54 43118.51 48078.87 2021-11-15 13:45:48.000 319 21263.79 463.61 43118.45 48078.72 2021-11-15 13:45:49.000 319 21263.77 463.65 43118.40 48078.72 2021-11-15 13:45:50.000 319 21263.77 463.69 43118.39 48078.77 2021-11-15 13:45:51.000 319 21263.72 463.83 43118.29 48078.58 2021-11-15 13:45:52.000 319 21263.67 463.97 43118.26 48078.58 2021-11-15 13:45:53.000 319 21263.60 464.04 43118.21 48078.51 2021-11-15 13:45:54.000 319 21263.58 464.07 43118.13 48078.39 2021-11-15 13:45:55.000 319 21263.56 464.10 43118.06 48078.34 2021-11-15 13:45:56.000 319 21263.55 464.10 43118.00 48078.30 2021-11-15 13:45:57.000 319 21263.54 464.07 43118.02 48078.22 2021-11-15 13:45:58.000 319 21263.56 464.05 43117.98 48078.29 2021-11-15 13:45:59.000 319 21263.59 464.08 43117.99 48078.31 2021-11-15 13:46:00.000 319 21263.62 464.09 43118.01 48078.21 2021-11-15 13:46:01.000 319 21263.62 464.09 43117.99 48078.23 2021-11-15 13:46:02.000 319 21263.64 464.07 43118.01 48078.37 2021-11-15 13:46:03.000 319 21263.69 464.03 43118.04 48078.28 2021-11-15 13:46:04.000 319 21263.73 464.04 43117.96 48078.24 2021-11-15 13:46:05.000 319 21263.75 464.12 43117.97 48078.37 2021-11-15 13:46:06.000 319 21263.78 464.21 43117.93 48078.31 2021-11-15 13:46:07.000 319 21263.85 464.22 43117.90 48078.23 2021-11-15 13:46:08.000 319 21263.92 464.23 43117.87 48078.26 2021-11-15 13:46:09.000 319 21263.99 464.17 43117.85 48078.29 2021-11-15 13:46:10.000 319 21264.06 464.08 43117.84 48078.25 2021-11-15 13:46:11.000 319 21264.08 464.02 43117.85 48078.31 2021-11-15 13:46:12.000 319 21264.10 463.96 43117.89 48078.30 2021-11-15 13:46:13.000 319 21264.20 463.89 43117.93 48078.34 2021-11-15 13:46:14.000 319 21264.30 463.78 43117.98 48078.51 2021-11-15 13:46:15.000 319 21264.37 463.69 43118.01 48078.56 2021-11-15 13:46:16.000 319 21264.39 463.63 43118.07 48078.52 2021-11-15 13:46:17.000 319 21264.49 463.56 43118.11 48078.75 2021-11-15 13:46:18.000 319 21264.55 463.49 43118.15 48078.77 2021-11-15 13:46:19.000 319 21264.59 463.46 43118.17 48078.75 2021-11-15 13:46:20.000 319 21264.63 463.42 43118.22 48078.87 2021-11-15 13:46:21.000 319 21264.62 463.46 43118.22 48078.88 2021-11-15 13:46:22.000 319 21264.68 463.46 43118.22 48078.87 2021-11-15 13:46:23.000 319 21264.71 463.40 43118.18 48078.92 2021-11-15 13:46:24.000 319 21264.81 463.32 43118.25 48078.96 2021-11-15 13:46:25.000 319 21264.86 463.25 43118.30 48078.97 2021-11-15 13:46:26.000 319 21264.93 463.18 43118.40 48079.06 2021-11-15 13:46:27.000 319 21264.95 463.16 43118.43 48079.24 2021-11-15 13:46:28.000 319 21264.96 463.14 43118.44 48079.12 2021-11-15 13:46:29.000 319 21265.00 463.15 43118.42 48079.31 2021-11-15 13:46:30.000 319 21265.04 463.13 43118.43 48079.19 2021-11-15 13:46:31.000 319 21265.04 463.11 43118.45 48079.30 2021-11-15 13:46:32.000 319 21265.08 463.09 43118.48 48079.24 2021-11-15 13:46:33.000 319 21265.10 463.06 43118.46 48079.32 2021-11-15 13:46:34.000 319 21265.14 463.02 43118.48 48079.29 2021-11-15 13:46:35.000 319 21265.17 462.97 43118.50 48079.30 2021-11-15 13:46:36.000 319 21265.23 462.94 43118.51 48079.49 2021-11-15 13:46:37.000 319 21265.28 462.88 43118.54 48079.44 2021-11-15 13:46:38.000 319 21265.31 462.87 43118.55 48079.44 2021-11-15 13:46:39.000 319 21265.34 462.87 43118.55 48079.53 2021-11-15 13:46:40.000 319 21265.34 462.87 43118.58 48079.45 2021-11-15 13:46:41.000 319 21265.36 462.87 43118.58 48079.58 2021-11-15 13:46:42.000 319 21265.39 462.83 43118.58 48079.55 2021-11-15 13:46:43.000 319 21265.43 462.81 43118.59 48079.48 2021-11-15 13:46:44.000 319 21265.44 462.79 43118.64 48079.61 2021-11-15 13:46:45.000 319 21265.41 462.79 43118.65 48079.60 2021-11-15 13:46:46.000 319 21265.39 462.77 43118.71 48079.57 2021-11-15 13:46:47.000 319 21265.36 462.82 43118.76 48079.74 2021-11-15 13:46:48.000 319 21265.34 462.84 43118.72 48079.56 2021-11-15 13:46:49.000 319 21265.30 462.84 43118.70 48079.62 2021-11-15 13:46:50.000 319 21265.26 462.87 43118.70 48079.61 2021-11-15 13:46:51.000 319 21265.23 462.89 43118.71 48079.55 2021-11-15 13:46:52.000 319 21265.22 462.91 43118.72 48079.65 2021-11-15 13:46:53.000 319 21265.27 462.91 43118.72 48079.49 2021-11-15 13:46:54.000 319 21265.26 462.93 43118.72 48079.66 2021-11-15 13:46:55.000 319 21265.22 462.95 43118.72 48079.52 2021-11-15 13:46:56.000 319 21265.19 462.98 43118.71 48079.62 2021-11-15 13:46:57.000 319 21265.20 463.01 43118.70 48079.54 2021-11-15 13:46:58.000 319 21265.22 463.02 43118.71 48079.60 2021-11-15 13:46:59.000 319 21265.23 463.03 43118.70 48079.53 2021-11-15 13:47:00.000 319 21265.25 463.04 43118.71 48079.68 2021-11-15 13:47:01.000 319 21265.27 463.09 43118.71 48079.50 2021-11-15 13:47:02.000 319 21265.30 463.10 43118.67 48079.67 2021-11-15 13:47:03.000 319 21265.29 463.11 43118.72 48079.56 2021-11-15 13:47:04.000 319 21265.27 463.11 43118.68 48079.63 2021-11-15 13:47:05.000 319 21265.30 463.11 43118.74 48079.61 2021-11-15 13:47:06.000 319 21265.33 463.09 43118.79 48079.62 2021-11-15 13:47:07.000 319 21265.33 463.08 43118.79 48079.63 2021-11-15 13:47:08.000 319 21265.28 463.12 43118.83 48079.77 2021-11-15 13:47:09.000 319 21265.25 463.16 43118.86 48079.71 2021-11-15 13:47:10.000 319 21265.24 463.19 43118.85 48079.68 2021-11-15 13:47:11.000 319 21265.21 463.22 43118.86 48079.72 2021-11-15 13:47:12.000 319 21265.18 463.27 43118.84 48079.67 2021-11-15 13:47:13.000 319 21265.14 463.30 43118.86 48079.79 2021-11-15 13:47:14.000 319 21265.10 463.34 43118.86 48079.71 2021-11-15 13:47:15.000 319 21265.03 463.42 43118.83 48079.62 2021-11-15 13:47:16.000 319 21264.98 463.50 43118.79 48079.62 2021-11-15 13:47:17.000 319 21264.93 463.59 43118.72 48079.50 2021-11-15 13:47:18.000 319 21264.94 463.61 43118.71 48079.57 2021-11-15 13:47:19.000 319 21264.95 463.62 43118.68 48079.50 2021-11-15 13:47:20.000 319 21264.92 463.62 43118.63 48079.31 2021-11-15 13:47:21.000 319 21264.93 463.59 43118.61 48079.40 2021-11-15 13:47:22.000 319 21264.88 463.61 43118.63 48079.43 2021-11-15 13:47:23.000 319 21264.89 463.62 43118.64 48079.38 2021-11-15 13:47:24.000 319 21264.87 463.67 43118.62 48079.31 2021-11-15 13:47:25.000 319 21264.84 463.67 43118.58 48079.39 2021-11-15 13:47:26.000 319 21264.85 463.67 43118.58 48079.27 2021-11-15 13:47:27.000 319 21264.81 463.68 43118.59 48079.29 2021-11-15 13:47:28.000 319 21264.81 463.73 43118.57 48079.37 2021-11-15 13:47:29.000 319 21264.81 463.70 43118.56 48079.21 2021-11-15 13:47:30.000 319 21264.79 463.67 43118.57 48079.28 2021-11-15 13:47:31.000 319 21264.79 463.69 43118.56 48079.25 2021-11-15 13:47:32.000 319 21264.77 463.69 43118.57 48079.24 2021-11-15 13:47:33.000 319 21264.77 463.68 43118.53 48079.32 2021-11-15 13:47:34.000 319 21264.78 463.70 43118.54 48079.29 2021-11-15 13:47:35.000 319 21264.76 463.69 43118.55 48079.14 2021-11-15 13:47:36.000 319 21264.74 463.71 43118.54 48079.29 2021-11-15 13:47:37.000 319 21264.76 463.73 43118.56 48079.23 2021-11-15 13:47:38.000 319 21264.79 463.72 43118.60 48079.25 2021-11-15 13:47:39.000 319 21264.78 463.74 43118.58 48079.29 2021-11-15 13:47:40.000 319 21264.79 463.71 43118.56 48079.19 2021-11-15 13:47:41.000 319 21264.79 463.70 43118.58 48079.38 2021-11-15 13:47:42.000 319 21264.78 463.72 43118.58 48079.21 2021-11-15 13:47:43.000 319 21264.78 463.73 43118.62 48079.39 2021-11-15 13:47:44.000 319 21264.78 463.73 43118.62 48079.28 2021-11-15 13:47:45.000 319 21264.76 463.67 43118.65 48079.34 2021-11-15 13:47:46.000 319 21264.74 463.64 43118.65 48079.39 2021-11-15 13:47:47.000 319 21264.75 463.64 43118.69 48079.39 2021-11-15 13:47:48.000 319 21264.79 463.63 43118.73 48079.35 2021-11-15 13:47:49.000 319 21264.83 463.62 43118.76 48079.48 2021-11-15 13:47:50.000 319 21264.82 463.61 43118.78 48079.34 2021-11-15 13:47:51.000 319 21264.84 463.56 43118.79 48079.46 2021-11-15 13:47:52.000 319 21264.86 463.54 43118.81 48079.55 2021-11-15 13:47:53.000 319 21264.84 463.55 43118.80 48079.48 2021-11-15 13:47:54.000 319 21264.86 463.54 43118.79 48079.55 2021-11-15 13:47:55.000 319 21264.86 463.52 43118.75 48079.44 2021-11-15 13:47:56.000 319 21264.90 463.49 43118.76 48079.49 2021-11-15 13:47:57.000 319 21264.90 463.47 43118.75 48079.58 2021-11-15 13:47:58.000 319 21264.92 463.42 43118.78 48079.50 2021-11-15 13:47:59.000 319 21264.98 463.35 43118.76 48079.51 2021-11-15 13:48:00.000 319 21265.01 463.30 43118.78 48079.53 2021-11-15 13:48:01.000 319 21265.00 463.27 43118.81 48079.54 2021-11-15 13:48:02.000 319 21265.05 463.19 43118.85 48079.66 2021-11-15 13:48:03.000 319 21265.05 463.14 43118.88 48079.62 2021-11-15 13:48:04.000 319 21265.07 463.10 43118.88 48079.56 2021-11-15 13:48:05.000 319 21265.05 463.10 43118.87 48079.68 2021-11-15 13:48:06.000 319 21265.00 463.14 43118.85 48079.61 2021-11-15 13:48:07.000 319 21264.98 463.17 43118.83 48079.68 2021-11-15 13:48:08.000 319 21264.98 463.16 43118.81 48079.61 2021-11-15 13:48:09.000 319 21264.98 463.17 43118.77 48079.45 2021-11-15 13:48:10.000 319 21264.97 463.15 43118.77 48079.58 2021-11-15 13:48:11.000 319 21264.93 463.18 43118.76 48079.50 2021-11-15 13:48:12.000 319 21264.96 463.18 43118.76 48079.55 2021-11-15 13:48:13.000 319 21264.97 463.16 43118.76 48079.57 2021-11-15 13:48:14.000 319 21265.00 463.16 43118.77 48079.47 2021-11-15 13:48:15.000 319 21265.02 463.16 43118.79 48079.56 2021-11-15 13:48:16.000 319 21265.08 463.15 43118.82 48079.62 2021-11-15 13:48:17.000 319 21265.10 463.17 43118.83 48079.58 2021-11-15 13:48:18.000 319 21265.13 463.20 43118.84 48079.68 2021-11-15 13:48:19.000 319 21265.20 463.21 43118.85 48079.60 2021-11-15 13:48:20.000 319 21265.19 463.21 43118.84 48079.68 2021-11-15 13:48:21.000 319 21265.19 463.25 43118.83 48079.76 2021-11-15 13:48:22.000 319 21265.19 463.32 43118.80 48079.67 2021-11-15 13:48:23.000 319 21265.18 463.40 43118.78 48079.69 2021-11-15 13:48:24.000 319 21265.11 463.48 43118.69 48079.61 2021-11-15 13:48:25.000 319 21265.09 463.53 43118.67 48079.64 2021-11-15 13:48:26.000 319 21265.10 463.52 43118.61 48079.41 2021-11-15 13:48:27.000 319 21265.09 463.52 43118.62 48079.56 2021-11-15 13:48:28.000 319 21265.13 463.50 43118.63 48079.45 2021-11-15 13:48:29.000 319 21265.13 463.50 43118.62 48079.43 2021-11-15 13:48:30.000 319 21265.13 463.52 43118.59 48079.44 2021-11-15 13:48:31.000 319 21265.17 463.50 43118.55 48079.48 2021-11-15 13:48:32.000 319 21265.16 463.52 43118.52 48079.40 2021-11-15 13:48:33.000 319 21265.17 463.52 43118.56 48079.48 2021-11-15 13:48:34.000 319 21265.18 463.51 43118.56 48079.47 2021-11-15 13:48:35.000 319 21265.17 463.50 43118.57 48079.36 2021-11-15 13:48:36.000 319 21265.21 463.47 43118.58 48079.52 2021-11-15 13:48:37.000 319 21265.25 463.44 43118.60 48079.43 2021-11-15 13:48:38.000 319 21265.27 463.42 43118.62 48079.49 2021-11-15 13:48:39.000 319 21265.27 463.37 43118.61 48079.55 2021-11-15 13:48:40.000 319 21265.27 463.37 43118.64 48079.57 2021-11-15 13:48:41.000 319 21265.26 463.41 43118.68 48079.49 2021-11-15 13:48:42.000 319 21265.27 463.42 43118.68 48079.62 2021-11-15 13:48:43.000 319 21265.24 463.40 43118.66 48079.56 2021-11-15 13:48:44.000 319 21265.21 463.43 43118.68 48079.53 2021-11-15 13:48:45.000 319 21265.23 463.42 43118.65 48079.57 2021-11-15 13:48:46.000 319 21265.23 463.44 43118.64 48079.50 2021-11-15 13:48:47.000 319 21265.23 463.44 43118.64 48079.56 2021-11-15 13:48:48.000 319 21265.25 463.42 43118.62 48079.47 2021-11-15 13:48:49.000 319 21265.24 463.38 43118.62 48079.58 2021-11-15 13:48:50.000 319 21265.25 463.35 43118.64 48079.49 2021-11-15 13:48:51.000 319 21265.26 463.34 43118.62 48079.56 2021-11-15 13:48:52.000 319 21265.28 463.32 43118.66 48079.51 2021-11-15 13:48:53.000 319 21265.30 463.31 43118.67 48079.59 2021-11-15 13:48:54.000 319 21265.29 463.32 43118.66 48079.55 2021-11-15 13:48:55.000 319 21265.24 463.37 43118.62 48079.60 2021-11-15 13:48:56.000 319 21265.23 463.39 43118.61 48079.47 2021-11-15 13:48:57.000 319 21265.26 463.39 43118.57 48079.53 2021-11-15 13:48:58.000 319 21265.30 463.41 43118.53 48079.50 2021-11-15 13:48:59.000 319 21265.30 463.39 43118.50 48079.48 2021-11-15 13:49:00.000 319 21265.26 463.39 43118.50 48079.43 2021-11-15 13:49:01.000 319 21265.28 463.40 43118.47 48079.42 2021-11-15 13:49:02.000 319 21265.28 463.39 43118.47 48079.39 2021-11-15 13:49:03.000 319 21265.28 463.37 43118.46 48079.45 2021-11-15 13:49:04.000 319 21265.29 463.38 43118.45 48079.40 2021-11-15 13:49:05.000 319 21265.31 463.38 43118.43 48079.40 2021-11-15 13:49:06.000 319 21265.32 463.39 43118.40 48079.39 2021-11-15 13:49:07.000 319 21265.32 463.39 43118.36 48079.34 2021-11-15 13:49:08.000 319 21265.39 463.39 43118.38 48079.35 2021-11-15 13:49:09.000 319 21265.44 463.37 43118.40 48079.43 2021-11-15 13:49:10.000 319 21265.45 463.32 43118.43 48079.31 2021-11-15 13:49:11.000 319 21265.44 463.33 43118.44 48079.49 2021-11-15 13:49:12.000 319 21265.46 463.29 43118.45 48079.40 2021-11-15 13:49:13.000 319 21265.48 463.20 43118.50 48079.50 2021-11-15 13:49:14.000 319 21265.50 463.19 43118.52 48079.47 2021-11-15 13:49:15.000 319 21265.47 463.19 43118.52 48079.55 2021-11-15 13:49:16.000 319 21265.44 463.26 43118.53 48079.51 2021-11-15 13:49:17.000 319 21265.41 463.36 43118.48 48079.55 2021-11-15 13:49:18.000 319 21265.35 463.39 43118.38 48079.41 2021-11-15 13:49:19.000 319 21265.35 463.37 43118.33 48079.42 2021-11-15 13:49:20.000 319 21265.37 463.33 43118.37 48079.35 2021-11-15 13:49:21.000 319 21265.39 463.31 43118.34 48079.31 2021-11-15 13:49:22.000 319 21265.42 463.28 43118.31 48079.35 2021-11-15 13:49:23.000 319 21265.42 463.30 43118.33 48079.32 2021-11-15 13:49:24.000 319 21265.40 463.37 43118.30 48079.34 2021-11-15 13:49:25.000 319 21265.39 463.44 43118.23 48079.29 2021-11-15 13:49:26.000 319 21265.40 463.49 43118.15 48079.16 2021-11-15 13:49:27.000 319 21265.40 463.48 43118.15 48079.20 2021-11-15 13:49:28.000 319 21265.38 463.49 43118.15 48079.17 2021-11-15 13:49:29.000 319 21265.36 463.54 43118.11 48079.14 2021-11-15 13:49:30.000 319 21265.39 463.56 43118.05 48079.09 2021-11-15 13:49:31.000 319 21265.35 463.57 43118.02 48079.06 2021-11-15 13:49:32.000 319 21265.37 463.58 43118.02 48079.02 2021-11-15 13:49:33.000 319 21265.34 463.59 43117.98 48079.04 2021-11-15 13:49:34.000 319 21265.29 463.57 43117.96 48078.95 2021-11-15 13:49:35.000 319 21265.28 463.56 43117.97 48079.03 2021-11-15 13:49:36.000 319 21265.30 463.46 43118.02 48078.95 2021-11-15 13:49:37.000 319 21265.30 463.43 43118.08 48079.03 2021-11-15 13:49:38.000 319 21265.31 463.51 43118.10 48079.03 2021-11-15 13:49:39.000 319 21265.27 463.70 43118.04 48079.06 2021-11-15 13:49:40.000 319 21265.24 463.90 43117.96 48079.01 2021-11-15 13:49:41.000 319 21265.22 463.97 43117.84 48078.86 2021-11-15 13:49:42.000 319 21265.19 463.99 43117.76 48078.81 2021-11-15 13:49:43.000 319 21265.17 463.98 43117.74 48078.72 2021-11-15 13:49:44.000 319 21265.16 463.94 43117.73 48078.62 2021-11-15 13:49:45.000 319 21265.18 463.77 43117.74 48078.65 2021-11-15 13:49:46.000 319 21265.19 463.59 43117.82 48078.70 2021-11-15 13:49:47.000 319 21265.21 463.45 43117.90 48078.72 2021-11-15 13:49:48.000 319 21265.22 463.37 43117.97 48078.84 2021-11-15 13:49:49.000 319 21265.21 463.38 43118.06 48078.89 2021-11-15 13:49:50.000 319 21265.22 463.49 43118.10 48078.96 2021-11-15 13:49:51.000 319 21265.24 463.54 43118.07 48078.98 2021-11-15 13:49:52.000 319 21265.21 463.54 43118.05 48078.97 2021-11-15 13:49:53.000 319 21265.17 463.52 43118.09 48078.95 2021-11-15 13:49:54.000 319 21265.17 463.47 43118.12 48078.95 2021-11-15 13:49:55.000 319 21265.19 463.46 43118.17 48079.00 2021-11-15 13:49:56.000 319 21265.16 463.46 43118.16 48079.00 2021-11-15 13:49:57.000 319 21265.10 463.45 43118.19 48079.00 2021-11-15 13:49:58.000 319 21265.09 463.44 43118.21 48079.04 2021-11-15 13:49:59.000 319 21265.06 463.43 43118.22 48079.02 2021-11-15 13:50:00.000 319 21265.04 463.42 43118.26 48079.09 2021-11-15 13:50:01.000 319 21265.02 463.44 43118.30 48079.08 2021-11-15 13:50:02.000 319 21265.03 463.48 43118.31 48079.10 2021-11-15 13:50:03.000 319 21265.02 463.52 43118.30 48079.10 2021-11-15 13:50:04.000 319 21265.00 463.58 43118.32 48079.12 2021-11-15 13:50:05.000 319 21264.99 463.61 43118.29 48079.04 2021-11-15 13:50:06.000 319 21264.97 463.64 43118.28 48079.12 2021-11-15 13:50:07.000 319 21264.96 463.67 43118.28 48079.02 2021-11-15 13:50:08.000 319 21264.93 463.70 43118.24 48079.06 2021-11-15 13:50:09.000 319 21264.95 463.71 43118.25 48079.06 2021-11-15 13:50:10.000 319 21264.95 463.73 43118.25 48079.06 2021-11-15 13:50:11.000 319 21264.93 463.77 43118.24 48079.06 2021-11-15 13:50:12.000 319 21264.95 463.77 43118.27 48079.04 2021-11-15 13:50:13.000 319 21264.96 463.81 43118.27 48079.03 2021-11-15 13:50:14.000 319 21264.93 463.84 43118.25 48079.08 2021-11-15 13:50:15.000 319 21264.91 463.83 43118.25 48079.02 2021-11-15 13:50:16.000 319 21264.90 463.80 43118.26 48079.07 2021-11-15 13:50:17.000 319 21264.90 463.80 43118.29 48079.03 2021-11-15 13:50:18.000 319 21264.92 463.80 43118.29 48079.11 2021-11-15 13:50:19.000 319 21264.90 463.80 43118.31 48079.08 2021-11-15 13:50:20.000 319 21264.91 463.77 43118.35 48079.09 2021-11-15 13:50:21.000 319 21264.92 463.78 43118.33 48079.11 2021-11-15 13:50:22.000 319 21264.93 463.78 43118.38 48079.14 2021-11-15 13:50:23.000 319 21264.94 463.78 43118.37 48079.19 2021-11-15 13:50:24.000 319 21264.96 463.78 43118.34 48079.16 2021-11-15 13:50:25.000 319 21264.96 463.80 43118.35 48079.12 2021-11-15 13:50:26.000 319 21265.00 463.83 43118.35 48079.19 2021-11-15 13:50:27.000 319 21265.05 463.84 43118.31 48079.20 2021-11-15 13:50:28.000 319 21265.08 463.84 43118.34 48079.17 2021-11-15 13:50:29.000 319 21265.11 463.82 43118.34 48079.18 2021-11-15 13:50:30.000 319 21265.14 463.81 43118.34 48079.17 2021-11-15 13:50:31.000 319 21265.17 463.78 43118.36 48079.22 2021-11-15 13:50:32.000 319 21265.22 463.77 43118.37 48079.29 2021-11-15 13:50:33.000 319 21265.26 463.72 43118.39 48079.20 2021-11-15 13:50:34.000 319 21265.28 463.72 43118.43 48079.34 2021-11-15 13:50:35.000 319 21265.32 463.72 43118.46 48079.32 2021-11-15 13:50:36.000 319 21265.35 463.68 43118.47 48079.41 2021-11-15 13:50:37.000 319 21265.36 463.65 43118.49 48079.38 2021-11-15 13:50:38.000 319 21265.38 463.59 43118.53 48079.46 2021-11-15 13:50:39.000 319 21265.42 463.58 43118.54 48079.48 2021-11-15 13:50:40.000 319 21265.42 463.55 43118.53 48079.47 2021-11-15 13:50:41.000 319 21265.44 463.47 43118.54 48079.57 2021-11-15 13:50:42.000 319 21265.42 463.43 43118.54 48079.51 2021-11-15 13:50:43.000 319 21265.43 463.39 43118.54 48079.54 2021-11-15 13:50:44.000 319 21265.46 463.35 43118.54 48079.54 2021-11-15 13:50:45.000 319 21265.47 463.33 43118.55 48079.50 2021-11-15 13:50:46.000 319 21265.50 463.29 43118.52 48079.51 2021-11-15 13:50:47.000 319 21265.51 463.28 43118.50 48079.54 2021-11-15 13:50:48.000 319 21265.51 463.25 43118.53 48079.53 2021-11-15 13:50:49.000 319 21265.51 463.26 43118.53 48079.54 2021-11-15 13:50:50.000 319 21265.52 463.24 43118.53 48079.52 2021-11-15 13:50:51.000 319 21265.48 463.23 43118.58 48079.51 2021-11-15 13:50:52.000 319 21265.48 463.22 43118.57 48079.58 2021-11-15 13:50:53.000 319 21265.45 463.26 43118.58 48079.51 2021-11-15 13:50:54.000 319 21265.40 463.25 43118.58 48079.53 2021-11-15 13:50:55.000 319 21265.37 463.27 43118.61 48079.53 2021-11-15 13:50:56.000 319 21265.35 463.29 43118.57 48079.52 2021-11-15 13:50:57.000 319 21265.33 463.30 43118.54 48079.54 2021-11-15 13:50:58.000 319 21265.30 463.34 43118.54 48079.46 2021-11-15 13:50:59.000 319 21265.32 463.36 43118.55 48079.45 2021-11-15 13:51:00.000 319 21265.28 463.40 43118.56 48079.48 2021-11-15 13:51:01.000 319 21265.26 463.42 43118.56 48079.42 2021-11-15 13:51:02.000 319 21265.25 463.44 43118.55 48079.45 2021-11-15 13:51:03.000 319 21265.25 463.46 43118.57 48079.45 2021-11-15 13:51:04.000 319 21265.23 463.51 43118.52 48079.38 2021-11-15 13:51:05.000 319 21265.19 463.58 43118.49 48079.43 2021-11-15 13:51:06.000 319 21265.19 463.69 43118.44 48079.39 2021-11-15 13:51:07.000 319 21265.18 463.78 43118.41 48079.32 2021-11-15 13:51:08.000 319 21265.18 463.83 43118.35 48079.31 2021-11-15 13:51:09.000 319 21265.20 463.85 43118.33 48079.23 2021-11-15 13:51:10.000 319 21265.22 463.87 43118.32 48079.22 2021-11-15 13:51:11.000 319 21265.21 463.92 43118.31 48079.27 2021-11-15 13:51:12.000 319 21265.26 463.93 43118.34 48079.19 2021-11-15 13:51:13.000 319 21265.26 463.94 43118.38 48079.28 2021-11-15 13:51:14.000 319 21265.29 463.91 43118.38 48079.25 2021-11-15 13:51:15.000 319 21265.34 463.89 43118.37 48079.31 2021-11-15 13:51:16.000 319 21265.37 463.88 43118.42 48079.31 2021-11-15 13:51:17.000 319 21265.38 463.89 43118.44 48079.36 2021-11-15 13:51:18.000 319 21265.40 463.84 43118.44 48079.41 2021-11-15 13:51:19.000 319 21265.43 463.83 43118.44 48079.34 2021-11-15 13:51:20.000 319 21265.45 463.80 43118.47 48079.47 2021-11-15 13:51:21.000 319 21265.48 463.77 43118.53 48079.43 2021-11-15 13:51:22.000 319 21265.49 463.78 43118.48 48079.46 2021-11-15 13:51:23.000 319 21265.51 463.78 43118.53 48079.52 2021-11-15 13:51:24.000 319 21265.52 463.77 43118.56 48079.50 2021-11-15 13:51:25.000 319 21265.56 463.80 43118.57 48079.58 2021-11-15 13:51:26.000 319 21265.56 463.79 43118.55 48079.55 2021-11-15 13:51:27.000 319 21265.58 463.77 43118.53 48079.54 2021-11-15 13:51:28.000 319 21265.60 463.76 43118.55 48079.61 2021-11-15 13:51:29.000 319 21265.60 463.74 43118.61 48079.61 2021-11-15 13:51:30.000 319 21265.63 463.74 43118.65 48079.66 2021-11-15 13:51:31.000 319 21265.67 463.71 43118.66 48079.63 2021-11-15 13:51:32.000 319 21265.69 463.70 43118.69 48079.75 2021-11-15 13:51:33.000 319 21265.74 463.70 43118.71 48079.73 2021-11-15 13:51:34.000 319 21265.75 463.68 43118.71 48079.78 2021-11-15 13:51:35.000 319 21265.75 463.62 43118.74 48079.77 2021-11-15 13:51:36.000 319 21265.73 463.59 43118.74 48079.82 2021-11-15 13:51:37.000 319 21265.74 463.57 43118.78 48079.87 2021-11-15 13:51:38.000 319 21265.75 463.55 43118.77 48079.80 2021-11-15 13:51:39.000 319 21265.76 463.52 43118.78 48079.88 2021-11-15 13:51:40.000 319 21265.81 463.51 43118.79 48079.91 2021-11-15 13:51:41.000 319 21265.83 463.54 43118.80 48079.88 2021-11-15 13:51:42.000 319 21265.85 463.54 43118.79 48079.96 2021-11-15 13:51:43.000 319 21265.89 463.53 43118.76 48079.93 2021-11-15 13:51:44.000 319 21265.87 463.57 43118.74 48079.90 2021-11-15 13:51:45.000 319 21265.86 463.60 43118.69 48079.88 2021-11-15 13:51:46.000 319 21265.90 463.62 43118.66 48079.85 2021-11-15 13:51:47.000 319 21265.92 463.66 43118.63 48079.92 2021-11-15 13:51:48.000 319 21265.95 463.68 43118.60 48079.82 2021-11-15 13:51:49.000 319 21265.97 463.66 43118.58 48079.78 2021-11-15 13:51:50.000 319 21265.95 463.63 43118.57 48079.79 2021-11-15 13:51:51.000 319 21265.96 463.63 43118.55 48079.71 2021-11-15 13:51:52.000 319 21265.95 463.57 43118.54 48079.76 2021-11-15 13:51:53.000 319 21265.94 463.54 43118.51 48079.74 2021-11-15 13:51:54.000 319 21265.92 463.56 43118.52 48079.69 2021-11-15 13:51:55.000 319 21265.91 463.60 43118.52 48079.74 2021-11-15 13:51:56.000 319 21265.90 463.61 43118.48 48079.74 2021-11-15 13:51:57.000 319 21265.89 463.60 43118.47 48079.66 2021-11-15 13:51:58.000 319 21265.87 463.58 43118.45 48079.70 2021-11-15 13:51:59.000 319 21265.87 463.52 43118.47 48079.61 2021-11-15 13:52:00.000 319 21265.87 463.51 43118.48 48079.66 2021-11-15 13:52:01.000 319 21265.87 463.49 43118.47 48079.69 2021-11-15 13:52:02.000 319 21265.87 463.48 43118.47 48079.65 2021-11-15 13:52:03.000 319 21265.87 463.47 43118.46 48079.70 2021-11-15 13:52:04.000 319 21265.87 463.49 43118.48 48079.60 2021-11-15 13:52:05.000 319 21265.83 463.53 43118.46 48079.67 2021-11-15 13:52:06.000 319 21265.77 463.60 43118.43 48079.65 2021-11-15 13:52:07.000 319 21265.76 463.62 43118.40 48079.53 2021-11-15 13:52:08.000 319 21265.75 463.59 43118.36 48079.55 2021-11-15 13:52:09.000 319 21265.73 463.55 43118.35 48079.53 2021-11-15 13:52:10.000 319 21265.70 463.52 43118.37 48079.45 2021-11-15 13:52:11.000 319 21265.71 463.52 43118.37 48079.53 2021-11-15 13:52:12.000 319 21265.68 463.53 43118.35 48079.45 2021-11-15 13:52:13.000 319 21265.68 463.52 43118.31 48079.47 2021-11-15 13:52:14.000 319 21265.68 463.54 43118.30 48079.48 2021-11-15 13:52:15.000 319 21265.70 463.60 43118.30 48079.42 2021-11-15 13:52:16.000 319 21265.73 463.55 43118.24 48079.45 2021-11-15 13:52:17.000 319 21265.79 463.46 43118.28 48079.39 2021-11-15 13:52:18.000 319 21265.80 463.38 43118.32 48079.49 2021-11-15 13:52:19.000 319 21265.76 463.44 43118.32 48079.45 2021-11-15 13:52:20.000 319 21265.75 463.53 43118.29 48079.51 2021-11-15 13:52:21.000 319 21265.76 463.57 43118.27 48079.44 2021-11-15 13:52:22.000 319 21265.82 463.65 43118.25 48079.41 2021-11-15 13:52:23.000 319 21265.84 463.72 43118.20 48079.40 2021-11-15 13:52:24.000 319 21265.85 463.74 43118.23 48079.41 2021-11-15 13:52:25.000 319 21265.90 463.76 43118.22 48079.38 2021-11-15 13:52:26.000 319 21265.92 463.80 43118.24 48079.46 2021-11-15 13:52:27.000 319 21265.90 463.96 43118.18 48079.47 2021-11-15 13:52:28.000 319 21265.90 464.10 43118.13 48079.42 2021-11-15 13:52:29.000 319 21265.87 464.11 43118.06 48079.35 2021-11-15 13:52:30.000 319 21265.84 464.08 43117.99 48079.27 2021-11-15 13:52:31.000 319 21265.79 464.03 43117.92 48079.20 2021-11-15 13:52:32.000 319 21265.74 463.97 43117.86 48079.19 2021-11-15 13:52:33.000 319 21265.75 463.94 43117.88 48079.07 2021-11-15 13:52:34.000 319 21265.73 463.91 43117.84 48079.08 2021-11-15 13:52:35.000 319 21265.73 463.87 43117.82 48079.04 2021-11-15 13:52:36.000 319 21265.70 463.86 43117.83 48079.02 2021-11-15 13:52:37.000 319 21265.67 463.83 43117.80 48078.99 2021-11-15 13:52:38.000 319 21265.65 463.79 43117.80 48078.98 2021-11-15 13:52:39.000 319 21265.65 463.75 43117.79 48078.96 2021-11-15 13:52:40.000 319 21265.64 463.75 43117.80 48078.89 2021-11-15 13:52:41.000 319 21265.62 463.75 43117.78 48078.94 2021-11-15 13:52:42.000 319 21265.61 463.77 43117.77 48078.95 2021-11-15 13:52:43.000 319 21265.56 463.82 43117.70 48078.86 2021-11-15 13:52:44.000 319 21265.53 463.85 43117.70 48078.87 2021-11-15 13:52:45.000 319 21265.51 463.85 43117.68 48078.84 2021-11-15 13:52:46.000 319 21265.50 463.85 43117.66 48078.81 2021-11-15 13:52:47.000 319 21265.49 463.83 43117.63 48078.78 2021-11-15 13:52:48.000 319 21265.48 463.83 43117.63 48078.77 2021-11-15 13:52:49.000 319 21265.51 463.84 43117.61 48078.79 2021-11-15 13:52:50.000 319 21265.54 463.84 43117.61 48078.76 2021-11-15 13:52:51.000 319 21265.50 463.88 43117.62 48078.77 2021-11-15 13:52:52.000 319 21265.52 463.90 43117.62 48078.77 2021-11-15 13:52:53.000 319 21265.53 463.89 43117.61 48078.74 2021-11-15 13:52:54.000 319 21265.53 463.90 43117.61 48078.77 2021-11-15 13:52:55.000 319 21265.53 463.91 43117.59 48078.79 2021-11-15 13:52:56.000 319 21265.53 463.88 43117.60 48078.68 2021-11-15 13:52:57.000 319 21265.53 463.84 43117.58 48078.76 2021-11-15 13:52:58.000 319 21265.55 463.80 43117.64 48078.68 2021-11-15 13:52:59.000 319 21265.52 463.78 43117.69 48078.80 2021-11-15 13:53:00.000 319 21265.55 463.80 43117.72 48078.77 2021-11-15 13:53:01.000 319 21265.55 463.83 43117.72 48078.84 2021-11-15 13:53:02.000 319 21265.59 463.85 43117.71 48078.82 2021-11-15 13:53:03.000 319 21265.63 463.83 43117.71 48078.85 2021-11-15 13:53:04.000 319 21265.62 463.82 43117.75 48078.85 2021-11-15 13:53:05.000 319 21265.63 463.71 43117.76 48078.91 2021-11-15 13:53:06.000 319 21265.65 463.58 43117.85 48078.95 2021-11-15 13:53:07.000 319 21265.69 463.45 43117.93 48078.95 2021-11-15 13:53:08.000 319 21265.67 463.39 43118.01 48079.16 2021-11-15 13:53:09.000 319 21265.70 463.39 43118.10 48079.17 2021-11-15 13:53:10.000 319 21265.72 463.39 43118.12 48079.21 2021-11-15 13:53:11.000 319 21265.72 463.34 43118.16 48079.29 2021-11-15 13:53:12.000 319 21265.74 463.33 43118.20 48079.31 2021-11-15 13:53:13.000 319 21265.78 463.28 43118.21 48079.33 2021-11-15 13:53:14.000 319 21265.81 463.27 43118.26 48079.43 2021-11-15 13:53:15.000 319 21265.82 463.26 43118.26 48079.38 2021-11-15 13:53:16.000 319 21265.88 463.26 43118.25 48079.42 2021-11-15 13:53:17.000 319 21265.92 463.22 43118.25 48079.47 2021-11-15 13:53:18.000 319 21265.93 463.18 43118.26 48079.47 2021-11-15 13:53:19.000 319 21265.95 463.15 43118.29 48079.50 2021-11-15 13:53:20.000 319 21266.03 463.07 43118.31 48079.47 2021-11-15 13:53:21.000 319 21266.07 462.99 43118.37 48079.64 2021-11-15 13:53:22.000 319 21266.13 462.95 43118.39 48079.59 2021-11-15 13:53:23.000 319 21266.13 462.99 43118.41 48079.71 2021-11-15 13:53:24.000 319 21266.15 462.96 43118.40 48079.67 2021-11-15 13:53:25.000 319 21266.16 462.87 43118.44 48079.70 2021-11-15 13:53:26.000 319 21266.22 462.78 43118.49 48079.74 2021-11-15 13:53:27.000 319 21266.28 462.72 43118.52 48079.86 2021-11-15 13:53:28.000 319 21266.30 462.69 43118.57 48079.83 2021-11-15 13:53:29.000 319 21266.31 462.71 43118.59 48079.97 2021-11-15 13:53:30.000 319 21266.34 462.74 43118.57 48079.94 2021-11-15 13:53:31.000 319 21266.36 462.74 43118.56 48079.98 2021-11-15 13:53:32.000 319 21266.38 462.70 43118.60 48079.94 2021-11-15 13:53:33.000 319 21266.40 462.72 43118.58 48079.95 2021-11-15 13:53:34.000 319 21266.45 462.66 43118.56 48080.04 2021-11-15 13:53:35.000 319 21266.47 462.61 43118.59 48080.04 2021-11-15 13:53:36.000 319 21266.49 462.57 43118.64 48080.07 2021-11-15 13:53:37.000 319 21266.49 462.57 43118.67 48080.12 2021-11-15 13:53:38.000 319 21266.50 462.55 43118.68 48080.18 2021-11-15 13:53:39.000 319 21266.53 462.55 43118.70 48080.14 2021-11-15 13:53:40.000 319 21266.55 462.49 43118.75 48080.22 2021-11-15 13:53:41.000 319 21266.55 462.50 43118.78 48080.20 2021-11-15 13:53:42.000 319 21266.57 462.49 43118.78 48080.25 2021-11-15 13:53:43.000 319 21266.59 462.46 43118.83 48080.24 2021-11-15 13:53:44.000 319 21266.65 462.45 43118.81 48080.27 2021-11-15 13:53:45.000 319 21266.66 462.46 43118.83 48080.32 2021-11-15 13:53:46.000 319 21266.69 462.45 43118.83 48080.30 2021-11-15 13:53:47.000 319 21266.67 462.43 43118.85 48080.35 2021-11-15 13:53:48.000 319 21266.62 462.51 43118.82 48080.32 2021-11-15 13:53:49.000 319 21266.57 462.62 43118.77 48080.21 2021-11-15 13:53:50.000 319 21266.52 462.70 43118.69 48080.18 2021-11-15 13:53:51.000 319 21266.49 462.74 43118.64 48080.10 2021-11-15 13:53:52.000 319 21266.44 462.75 43118.57 48080.09 2021-11-15 13:53:53.000 319 21266.44 462.76 43118.53 48080.00 2021-11-15 13:53:54.000 319 21266.44 462.75 43118.52 48079.91 2021-11-15 13:53:55.000 319 21266.42 462.73 43118.53 48079.95 2021-11-15 13:53:56.000 319 21266.41 462.72 43118.48 48079.90 2021-11-15 13:53:57.000 319 21266.39 462.70 43118.50 48079.95 2021-11-15 13:53:58.000 319 21266.40 462.73 43118.47 48079.89 2021-11-15 13:53:59.000 319 21266.43 462.73 43118.43 48079.85 2021-11-15 13:54:00.000 319 21266.47 462.71 43118.44 48079.89 2021-11-15 13:54:01.000 319 21266.48 462.68 43118.41 48079.82 2021-11-15 13:54:02.000 319 21266.50 462.69 43118.43 48079.84 2021-11-15 13:54:03.000 319 21266.51 462.70 43118.45 48079.92 2021-11-15 13:54:04.000 319 21266.55 462.66 43118.44 48079.85 2021-11-15 13:54:05.000 319 21266.57 462.66 43118.42 48079.94 2021-11-15 13:54:06.000 319 21266.58 462.67 43118.40 48079.87 2021-11-15 13:54:07.000 319 21266.62 462.63 43118.43 48079.88 2021-11-15 13:54:08.000 319 21266.62 462.60 43118.46 48079.96 2021-11-15 13:54:09.000 319 21266.65 462.55 43118.45 48079.95 2021-11-15 13:54:10.000 319 21266.65 462.52 43118.48 48080.02 2021-11-15 13:54:11.000 319 21266.64 462.50 43118.54 48079.99 2021-11-15 13:54:12.000 319 21266.64 462.48 43118.60 48080.03 2021-11-15 13:54:13.000 319 21266.68 462.49 43118.61 48080.11 2021-11-15 13:54:14.000 319 21266.67 462.49 43118.63 48080.09 2021-11-15 13:54:15.000 319 21266.67 462.51 43118.63 48080.14 2021-11-15 13:54:16.000 319 21266.69 462.48 43118.61 48080.16 2021-11-15 13:54:17.000 319 21266.72 462.47 43118.66 48080.11 2021-11-15 13:54:18.000 319 21266.72 462.43 43118.70 48080.18 2021-11-15 13:54:19.000 319 21266.69 462.42 43118.73 48080.19 2021-11-15 13:54:20.000 319 21266.73 462.37 43118.74 48080.23 2021-11-15 13:54:21.000 319 21266.73 462.36 43118.76 48080.27 2021-11-15 13:54:22.000 319 21266.72 462.34 43118.79 48080.21 2021-11-15 13:54:23.000 319 21266.70 462.34 43118.79 48080.31 2021-11-15 13:54:24.000 319 21266.71 462.33 43118.83 48080.30 2021-11-15 13:54:25.000 319 21266.71 462.31 43118.84 48080.35 2021-11-15 13:54:26.000 319 21266.72 462.32 43118.85 48080.32 2021-11-15 13:54:27.000 319 21266.72 462.32 43118.84 48080.30 2021-11-15 13:54:28.000 319 21266.68 462.32 43118.82 48080.36 2021-11-15 13:54:29.000 319 21266.69 462.31 43118.83 48080.27 2021-11-15 13:54:30.000 319 21266.69 462.34 43118.81 48080.37 2021-11-15 13:54:31.000 319 21266.64 462.36 43118.80 48080.29 2021-11-15 13:54:32.000 319 21266.64 462.38 43118.78 48080.24 2021-11-15 13:54:33.000 319 21266.60 462.40 43118.70 48080.27 2021-11-15 13:54:34.000 319 21266.54 462.44 43118.67 48080.13 2021-11-15 13:54:35.000 319 21266.50 462.46 43118.65 48080.14 2021-11-15 13:54:36.000 319 21266.49 462.49 43118.59 48080.09 2021-11-15 13:54:37.000 319 21266.48 462.49 43118.57 48080.06 2021-11-15 13:54:38.000 319 21266.49 462.48 43118.57 48080.07 2021-11-15 13:54:39.000 319 21266.49 462.45 43118.61 48080.00 2021-11-15 13:54:40.000 319 21266.48 462.43 43118.65 48080.03 2021-11-15 13:54:41.000 319 21266.51 462.42 43118.61 48080.04 2021-11-15 13:54:42.000 319 21266.50 462.44 43118.60 48080.03 2021-11-15 13:54:43.000 319 21266.47 462.48 43118.62 48080.06 2021-11-15 13:54:44.000 319 21266.50 462.48 43118.62 48080.02 2021-11-15 13:54:45.000 319 21266.51 462.47 43118.61 48080.05 2021-11-15 13:54:46.000 319 21266.56 462.45 43118.59 48080.06 2021-11-15 13:54:47.000 319 21266.55 462.47 43118.59 48080.02 2021-11-15 13:54:48.000 319 21266.54 462.47 43118.59 48080.07 2021-11-15 13:54:49.000 319 21266.54 462.43 43118.53 48079.99 2021-11-15 13:54:50.000 319 21266.54 462.41 43118.54 48080.02 2021-11-15 13:54:51.000 319 21266.54 462.41 43118.54 48079.99 2021-11-15 13:54:52.000 319 21266.54 462.41 43118.52 48079.99 2021-11-15 13:54:53.000 319 21266.51 462.39 43118.47 48079.97 2021-11-15 13:54:54.000 319 21266.50 462.35 43118.50 48079.99 2021-11-15 13:54:55.000 319 21266.50 462.35 43118.53 48079.93 2021-11-15 13:54:56.000 319 21266.50 462.35 43118.49 48079.95 2021-11-15 13:54:57.000 319 21266.52 462.36 43118.47 48079.92 2021-11-15 13:54:58.000 319 21266.49 462.38 43118.45 48079.91 2021-11-15 13:54:59.000 319 21266.48 462.37 43118.46 48079.91 2021-11-15 13:55:00.000 319 21266.46 462.35 43118.44 48079.86 2021-11-15 13:55:01.000 319 21266.45 462.33 43118.41 48079.85 2021-11-15 13:55:02.000 319 21266.45 462.32 43118.42 48079.85 2021-11-15 13:55:03.000 319 21266.43 462.31 43118.41 48079.83 2021-11-15 13:55:04.000 319 21266.43 462.28 43118.38 48079.88 2021-11-15 13:55:05.000 319 21266.47 462.27 43118.38 48079.83 2021-11-15 13:55:06.000 319 21266.47 462.26 43118.40 48079.82 2021-11-15 13:55:07.000 319 21266.49 462.26 43118.41 48079.86 2021-11-15 13:55:08.000 319 21266.52 462.20 43118.40 48079.82 2021-11-15 13:55:09.000 319 21266.54 462.14 43118.41 48079.91 2021-11-15 13:55:10.000 319 21266.55 462.09 43118.48 48079.90 2021-11-15 13:55:11.000 319 21266.57 462.07 43118.52 48079.92 2021-11-15 13:55:12.000 319 21266.60 462.05 43118.52 48079.98 2021-11-15 13:55:13.000 319 21266.61 462.05 43118.54 48079.99 2021-11-15 13:55:14.000 319 21266.67 462.06 43118.57 48080.07 2021-11-15 13:55:15.000 319 21266.70 462.06 43118.57 48080.05 2021-11-15 13:55:16.000 319 21266.72 462.08 43118.54 48080.12 2021-11-15 13:55:17.000 319 21266.75 462.08 43118.56 48080.07 2021-11-15 13:55:18.000 319 21266.71 462.10 43118.57 48080.10 2021-11-15 13:55:19.000 319 21266.70 462.12 43118.57 48080.05 2021-11-15 13:55:20.000 319 21266.68 462.10 43118.59 48080.10 2021-11-15 13:55:21.000 319 21266.66 462.06 43118.63 48080.12 2021-11-15 13:55:22.000 319 21266.61 462.05 43118.63 48080.11 2021-11-15 13:55:23.000 319 21266.60 462.03 43118.64 48080.13 2021-11-15 13:55:24.000 319 21266.62 461.98 43118.66 48080.10 2021-11-15 13:55:25.000 319 21266.60 461.97 43118.72 48080.18 2021-11-15 13:55:26.000 319 21266.59 461.99 43118.72 48080.20 2021-11-15 13:55:27.000 319 21266.57 461.98 43118.72 48080.17 2021-11-15 13:55:28.000 319 21266.59 461.97 43118.76 48080.17 2021-11-15 13:55:29.000 319 21266.61 461.96 43118.76 48080.25 2021-11-15 13:55:30.000 319 21266.65 461.97 43118.75 48080.19 2021-11-15 13:55:31.000 319 21266.73 461.95 43118.74 48080.30 2021-11-15 13:55:32.000 319 21266.77 461.95 43118.71 48080.24 2021-11-15 13:55:33.000 319 21266.79 461.92 43118.75 48080.29 2021-11-15 13:55:34.000 319 21266.82 461.88 43118.78 48080.32 2021-11-15 13:55:35.000 319 21266.85 461.84 43118.83 48080.38 2021-11-15 13:55:36.000 319 21266.87 461.79 43118.85 48080.37 2021-11-15 13:55:37.000 319 21266.87 461.78 43118.91 48080.48 2021-11-15 13:55:38.000 319 21266.93 461.77 43118.91 48080.47 2021-11-15 13:55:39.000 319 21266.95 461.75 43118.93 48080.56 2021-11-15 13:55:40.000 319 21266.98 461.76 43118.97 48080.55 2021-11-15 13:55:41.000 319 21267.01 461.76 43118.98 48080.58 2021-11-15 13:55:42.000 319 21267.02 461.74 43118.98 48080.59 2021-11-15 13:55:43.000 319 21267.02 461.75 43118.96 48080.60 2021-11-15 13:55:44.000 319 21267.01 461.77 43118.96 48080.65 2021-11-15 13:55:45.000 319 21267.03 461.75 43118.96 48080.61 2021-11-15 13:55:46.000 319 21267.06 461.73 43119.00 48080.63 2021-11-15 13:55:47.000 319 21267.04 461.71 43118.99 48080.63 2021-11-15 13:55:48.000 319 21267.05 461.68 43118.99 48080.59 2021-11-15 13:55:49.000 319 21267.06 461.66 43119.02 48080.68 2021-11-15 13:55:50.000 319 21267.03 461.64 43119.04 48080.66 2021-11-15 13:55:51.000 319 21267.04 461.60 43119.05 48080.66 2021-11-15 13:55:52.000 319 21267.05 461.58 43119.10 48080.66 2021-11-15 13:55:53.000 319 21267.04 461.56 43119.12 48080.74 2021-11-15 13:55:54.000 319 21267.07 461.50 43119.13 48080.71 2021-11-15 13:55:55.000 319 21267.07 461.49 43119.14 48080.77 2021-11-15 13:55:56.000 319 21267.05 461.48 43119.15 48080.75 2021-11-15 13:55:57.000 319 21267.05 461.48 43119.16 48080.78 2021-11-15 13:55:58.000 319 21267.07 461.48 43119.20 48080.79 2021-11-15 13:55:59.000 319 21267.11 461.47 43119.22 48080.79 2021-11-15 13:56:00.000 319 21267.05 461.45 43119.22 48080.83 2021-11-15 13:56:01.000 319 21267.02 461.43 43119.23 48080.80 2021-11-15 13:56:02.000 319 21267.01 461.43 43119.26 48080.83 2021-11-15 13:56:03.000 319 21267.03 461.44 43119.28 48080.84 2021-11-15 13:56:04.000 319 21267.01 461.46 43119.26 48080.79 2021-11-15 13:56:05.000 319 21267.03 461.48 43119.21 48080.89 2021-11-15 13:56:06.000 319 21267.03 461.50 43119.19 48080.80 2021-11-15 13:56:07.000 319 21267.02 461.53 43119.18 48080.79 2021-11-15 13:56:08.000 319 21267.05 461.54 43119.20 48080.84 2021-11-15 13:56:09.000 319 21267.04 461.53 43119.19 48080.79 2021-11-15 13:56:10.000 319 21267.04 461.52 43119.18 48080.79 2021-11-15 13:56:11.000 319 21267.03 461.54 43119.18 48080.81 2021-11-15 13:56:12.000 319 21267.04 461.55 43119.19 48080.78 2021-11-15 13:56:13.000 319 21267.02 461.59 43119.18 48080.74 2021-11-15 13:56:14.000 319 21267.02 461.60 43119.15 48080.82 2021-11-15 13:56:15.000 319 21267.00 461.59 43119.16 48080.75 2021-11-15 13:56:16.000 319 21267.03 461.60 43119.16 48080.77 2021-11-15 13:56:17.000 319 21267.02 461.60 43119.15 48080.72 2021-11-15 13:56:18.000 319 21267.03 461.58 43119.15 48080.74 2021-11-15 13:56:19.000 319 21267.01 461.57 43119.19 48080.75 2021-11-15 13:56:20.000 319 21266.99 461.58 43119.14 48080.74 2021-11-15 13:56:21.000 319 21266.95 461.61 43119.14 48080.78 2021-11-15 13:56:22.000 319 21266.95 461.64 43119.17 48080.73 2021-11-15 13:56:23.000 319 21266.93 461.68 43119.15 48080.73 2021-11-15 13:56:24.000 319 21266.88 461.71 43119.15 48080.69 2021-11-15 13:56:25.000 319 21266.92 461.73 43119.14 48080.69 2021-11-15 13:56:26.000 319 21266.90 461.71 43119.09 48080.69 2021-11-15 13:56:27.000 319 21266.88 461.71 43119.13 48080.63 2021-11-15 13:56:28.000 319 21266.90 461.73 43119.11 48080.68 2021-11-15 13:56:29.000 319 21266.87 461.77 43119.08 48080.62 2021-11-15 13:56:30.000 319 21266.84 461.77 43119.03 48080.58 2021-11-15 13:56:31.000 319 21266.82 461.77 43119.01 48080.52 2021-11-15 13:56:32.000 319 21266.75 461.82 43118.98 48080.56 2021-11-15 13:56:33.000 319 21266.72 461.89 43118.95 48080.52 2021-11-15 13:56:34.000 319 21266.69 461.94 43118.91 48080.46 2021-11-15 13:56:35.000 319 21266.70 461.95 43118.93 48080.45 2021-11-15 13:56:36.000 319 21266.67 461.93 43118.87 48080.38 2021-11-15 13:56:37.000 319 21266.67 461.93 43118.86 48080.32 2021-11-15 13:56:38.000 319 21266.66 461.92 43118.85 48080.32 2021-11-15 13:56:39.000 319 21266.66 461.92 43118.86 48080.30 2021-11-15 13:56:40.000 319 21266.64 461.93 43118.86 48080.34 2021-11-15 13:56:41.000 319 21266.59 461.96 43118.85 48080.30 2021-11-15 13:56:42.000 319 21266.57 461.97 43118.82 48080.27 2021-11-15 13:56:43.000 319 21266.58 461.94 43118.81 48080.29 2021-11-15 13:56:44.000 319 21266.61 461.92 43118.85 48080.22 2021-11-15 13:56:45.000 319 21266.58 461.93 43118.87 48080.29 2021-11-15 13:56:46.000 319 21266.56 461.92 43118.86 48080.25 2021-11-15 13:56:47.000 319 21266.57 461.86 43118.90 48080.28 2021-11-15 13:56:48.000 319 21266.53 461.83 43118.91 48080.31 2021-11-15 13:56:49.000 319 21266.53 461.79 43118.96 48080.28 2021-11-15 13:56:50.000 319 21266.56 461.74 43118.98 48080.39 2021-11-15 13:56:51.000 319 21266.56 461.70 43119.04 48080.39 2021-11-15 13:56:52.000 319 21266.55 461.68 43119.07 48080.47 2021-11-15 13:56:53.000 319 21266.55 461.70 43119.11 48080.49 2021-11-15 13:56:54.000 319 21266.51 461.79 43119.14 48080.48 2021-11-15 13:56:55.000 319 21266.49 461.87 43119.10 48080.51 2021-11-15 13:56:56.000 319 21266.46 461.92 43119.08 48080.41 2021-11-15 13:56:57.000 319 21266.48 461.96 43119.01 48080.40 2021-11-15 13:56:58.000 319 21266.51 461.88 43118.99 48080.37 2021-11-15 13:56:59.000 319 21266.54 461.81 43118.99 48080.37 2021-11-15 13:57:00.000 319 21266.51 461.77 43119.01 48080.37 2021-11-15 13:57:01.000 319 21266.50 461.79 43119.01 48080.39 2021-11-15 13:57:02.000 319 21266.52 461.79 43119.01 48080.44 2021-11-15 13:57:03.000 319 21266.50 461.77 43119.04 48080.42 2021-11-15 13:57:04.000 319 21266.51 461.77 43119.03 48080.40 2021-11-15 13:57:05.000 319 21266.52 461.79 43119.05 48080.45 2021-11-15 13:57:06.000 319 21266.49 461.84 43119.04 48080.42 2021-11-15 13:57:07.000 319 21266.48 461.85 43119.06 48080.37 2021-11-15 13:57:08.000 319 21266.50 461.84 43119.05 48080.42 2021-11-15 13:57:09.000 319 21266.53 461.81 43119.03 48080.43 2021-11-15 13:57:10.000 319 21266.55 461.81 43119.03 48080.39 2021-11-15 13:57:11.000 319 21266.52 461.85 43119.04 48080.46 2021-11-15 13:57:12.000 319 21266.49 461.92 43119.01 48080.40 2021-11-15 13:57:13.000 319 21266.46 461.97 43118.99 48080.38 2021-11-15 13:57:14.000 319 21266.44 462.01 43118.93 48080.33 2021-11-15 13:57:15.000 319 21266.44 462.02 43118.92 48080.29 2021-11-15 13:57:16.000 319 21266.45 462.05 43118.88 48080.30 2021-11-15 13:57:17.000 319 21266.45 462.10 43118.84 48080.20 2021-11-15 13:57:18.000 319 21266.40 462.19 43118.79 48080.20 2021-11-15 13:57:19.000 319 21266.38 462.38 43118.69 48080.17 2021-11-15 13:57:20.000 319 21266.36 462.53 43118.60 48079.99 2021-11-15 13:57:21.000 319 21266.36 462.61 43118.48 48079.97 2021-11-15 13:57:22.000 319 21266.31 462.69 43118.41 48079.82 2021-11-15 13:57:23.000 319 21266.27 462.70 43118.31 48079.78 2021-11-15 13:57:24.000 319 21266.22 462.72 43118.26 48079.68 2021-11-15 13:57:25.000 319 21266.24 462.72 43118.21 48079.57 2021-11-15 13:57:26.000 319 21266.20 462.74 43118.20 48079.56 2021-11-15 13:57:27.000 319 21266.14 462.81 43118.13 48079.54 2021-11-15 13:57:28.000 319 21266.07 462.90 43118.06 48079.45 2021-11-15 13:57:29.000 319 21266.04 462.97 43118.01 48079.40 2021-11-15 13:57:30.000 319 21266.00 463.03 43117.93 48079.29 2021-11-15 13:57:31.000 319 21265.98 463.06 43117.85 48079.22 2021-11-15 13:57:32.000 319 21265.98 463.04 43117.81 48079.20 2021-11-15 13:57:33.000 319 21265.96 463.05 43117.78 48079.11 2021-11-15 13:57:34.000 319 21265.98 463.03 43117.77 48079.09 2021-11-15 13:57:35.000 319 21265.98 463.03 43117.78 48079.10 2021-11-15 13:57:36.000 319 21265.97 463.04 43117.78 48079.05 2021-11-15 13:57:37.000 319 21265.97 463.04 43117.76 48079.10 2021-11-15 13:57:38.000 319 21265.99 463.02 43117.76 48079.10 2021-11-15 13:57:39.000 319 21266.01 462.97 43117.74 48079.00 2021-11-15 13:57:40.000 319 21266.05 462.92 43117.77 48079.10 2021-11-15 13:57:41.000 319 21266.08 462.82 43117.84 48079.08 2021-11-15 13:57:42.000 319 21266.07 462.75 43117.89 48079.20 2021-11-15 13:57:43.000 319 21266.08 462.74 43117.91 48079.18 2021-11-15 13:57:44.000 319 21266.06 462.70 43117.97 48079.29 2021-11-15 13:57:45.000 319 21266.06 462.57 43118.04 48079.25 2021-11-15 13:57:46.000 319 21266.14 462.40 43118.12 48079.35 2021-11-15 13:57:47.000 319 21266.16 462.29 43118.22 48079.42 2021-11-15 13:57:48.000 319 21266.20 462.23 43118.31 48079.63 2021-11-15 13:57:49.000 319 21266.19 462.19 43118.44 48079.61 2021-11-15 13:57:50.000 319 21266.18 462.21 43118.48 48079.82 2021-11-15 13:57:51.000 319 21266.15 462.29 43118.49 48079.76 2021-11-15 13:57:52.000 319 21266.12 462.35 43118.50 48079.77 2021-11-15 13:57:53.000 319 21266.11 462.29 43118.47 48079.77 2021-11-15 13:57:54.000 319 21266.11 462.22 43118.52 48079.78 2021-11-15 13:57:55.000 319 21266.10 462.22 43118.57 48079.78 2021-11-15 13:57:56.000 319 21266.10 462.21 43118.62 48079.80 2021-11-15 13:57:57.000 319 21266.10 462.23 43118.62 48079.89 2021-11-15 13:57:58.000 319 21266.06 462.25 43118.57 48079.85 2021-11-15 13:57:59.000 319 21266.03 462.28 43118.58 48079.84 2021-11-15 13:58:00.000 319 21266.01 462.32 43118.55 48079.72 2021-11-15 13:58:01.000 319 21265.98 462.37 43118.52 48079.74 2021-11-15 13:58:02.000 319 21265.95 462.42 43118.49 48079.78 2021-11-15 13:58:03.000 319 21265.92 462.49 43118.42 48079.63 2021-11-15 13:58:04.000 319 21265.91 462.60 43118.34 48079.65 2021-11-15 13:58:05.000 319 21265.91 462.70 43118.22 48079.53 2021-11-15 13:58:06.000 319 21265.92 462.73 43118.13 48079.43 2021-11-15 13:58:07.000 319 21265.92 462.76 43118.08 48079.43 2021-11-15 13:58:08.000 319 21265.96 462.73 43118.07 48079.29 2021-11-15 13:58:09.000 319 21265.96 462.71 43118.07 48079.37 2021-11-15 13:58:10.000 319 21265.95 462.73 43118.04 48079.25 2021-11-15 13:58:11.000 319 21265.98 462.72 43118.02 48079.30 2021-11-15 13:58:12.000 319 21266.01 462.63 43118.04 48079.28 2021-11-15 13:58:13.000 319 21266.04 462.46 43118.11 48079.36 2021-11-15 13:58:14.000 319 21266.04 462.33 43118.22 48079.45 2021-11-15 13:58:15.000 319 21266.10 462.21 43118.36 48079.47 2021-11-15 13:58:16.000 319 21266.10 462.17 43118.42 48079.67 2021-11-15 13:58:17.000 319 21266.09 462.16 43118.52 48079.70 2021-11-15 13:58:18.000 319 21266.08 462.18 43118.54 48079.79 2021-11-15 13:58:19.000 319 21266.06 462.20 43118.58 48079.84 2021-11-15 13:58:20.000 319 21266.04 462.20 43118.57 48079.77 2021-11-15 13:58:21.000 319 21266.05 462.20 43118.62 48079.92 2021-11-15 13:58:22.000 319 21266.03 462.19 43118.64 48079.88 2021-11-15 13:58:23.000 319 21266.01 462.16 43118.66 48079.86 2021-11-15 13:58:24.000 319 21265.99 462.15 43118.66 48079.94 2021-11-15 13:58:25.000 319 21265.99 462.14 43118.72 48079.83 2021-11-15 13:58:26.000 319 21265.99 462.16 43118.72 48079.98 2021-11-15 13:58:27.000 319 21265.98 462.17 43118.74 48079.90 2021-11-15 13:58:28.000 319 21265.97 462.15 43118.77 48079.96 2021-11-15 13:58:29.000 319 21265.94 462.13 43118.82 48079.98 2021-11-15 13:58:30.000 319 21265.98 462.08 43118.85 48079.99 2021-11-15 13:58:31.000 319 21265.97 462.08 43118.89 48079.98 2021-11-15 13:58:32.000 319 21266.00 462.08 43118.91 48080.04 2021-11-15 13:58:33.000 319 21265.99 462.06 43118.91 48080.07 2021-11-15 13:58:34.000 319 21265.99 462.02 43118.92 48080.11 2021-11-15 13:58:35.000 319 21265.95 462.03 43118.95 48080.13 2021-11-15 13:58:36.000 319 21265.93 462.05 43118.99 48080.04 2021-11-15 13:58:37.000 319 21265.94 462.02 43119.00 48080.18 2021-11-15 13:58:38.000 319 21265.94 462.02 43119.01 48080.11 2021-11-15 13:58:39.000 319 21266.00 462.00 43119.02 48080.11 2021-11-15 13:58:40.000 319 21266.00 461.97 43118.99 48080.22 2021-11-15 13:58:41.000 319 21266.02 461.94 43119.00 48080.13 2021-11-15 13:58:42.000 319 21266.02 461.93 43119.02 48080.22 2021-11-15 13:58:43.000 319 21266.05 461.90 43119.00 48080.22 2021-11-15 13:58:44.000 319 21266.09 461.88 43119.05 48080.21 2021-11-15 13:58:45.000 319 21266.10 461.90 43119.07 48080.32 2021-11-15 13:58:46.000 319 21266.12 461.86 43119.08 48080.25 2021-11-15 13:58:47.000 319 21266.13 461.84 43119.10 48080.29 2021-11-15 13:58:48.000 319 21266.16 461.82 43119.11 48080.25 2021-11-15 13:58:49.000 319 21266.15 461.81 43119.12 48080.28 2021-11-15 13:58:50.000 319 21266.15 461.80 43119.13 48080.37 2021-11-15 13:58:51.000 319 21266.14 461.80 43119.13 48080.31 2021-11-15 13:58:52.000 319 21266.14 461.77 43119.14 48080.39 2021-11-15 13:58:53.000 319 21266.16 461.76 43119.15 48080.31 2021-11-15 13:58:54.000 319 21266.15 461.79 43119.14 48080.43 2021-11-15 13:58:55.000 319 21266.13 461.79 43119.14 48080.29 2021-11-15 13:58:56.000 319 21266.14 461.75 43119.15 48080.39 2021-11-15 13:58:57.000 319 21266.13 461.76 43119.17 48080.30 2021-11-15 13:58:58.000 319 21266.11 461.76 43119.10 48080.37 2021-11-15 13:58:59.000 319 21266.10 461.76 43119.10 48080.22 2021-11-15 13:59:00.000 319 21266.11 461.76 43119.13 48080.32 2021-11-15 13:59:01.000 319 21266.12 461.71 43119.13 48080.31 2021-11-15 13:59:02.000 319 21266.12 461.70 43119.13 48080.27 2021-11-15 13:59:03.000 319 21266.11 461.68 43119.14 48080.40 2021-11-15 13:59:04.000 319 21266.11 461.62 43119.14 48080.27 2021-11-15 13:59:05.000 319 21266.08 461.65 43119.12 48080.36 2021-11-15 13:59:06.000 319 21266.06 461.68 43119.09 48080.31 2021-11-15 13:59:07.000 319 21266.05 461.73 43119.05 48080.24 2021-11-15 13:59:08.000 319 21266.05 461.76 43119.01 48080.18 2021-11-15 13:59:09.000 319 21266.06 461.78 43118.96 48080.27 2021-11-15 13:59:10.000 319 21266.04 461.77 43118.93 48080.11 2021-11-15 13:59:11.000 319 21266.10 461.76 43118.92 48080.12 2021-11-15 13:59:12.000 319 21266.12 461.74 43118.93 48080.16 2021-11-15 13:59:13.000 319 21266.14 461.72 43118.91 48080.05 2021-11-15 13:59:14.000 319 21266.15 461.69 43118.94 48080.10 2021-11-15 13:59:15.000 319 21266.15 461.67 43118.96 48080.22 2021-11-15 13:59:16.000 319 21266.15 461.66 43118.96 48080.14 2021-11-15 13:59:17.000 319 21266.17 461.65 43118.95 48080.26 2021-11-15 13:59:18.000 319 21266.17 461.62 43118.95 48080.13 2021-11-15 13:59:19.000 319 21266.17 461.66 43118.95 48080.22 2021-11-15 13:59:20.000 319 21266.17 461.66 43118.98 48080.26 2021-11-15 13:59:21.000 319 21266.16 461.63 43118.97 48080.18 2021-11-15 13:59:22.000 319 21266.22 461.66 43118.96 48080.29 2021-11-15 13:59:23.000 319 21266.18 461.66 43118.95 48080.14 2021-11-15 13:59:24.000 319 21266.16 461.66 43118.98 48080.20 2021-11-15 13:59:25.000 319 21266.17 461.66 43118.98 48080.25 2021-11-15 13:59:26.000 319 21266.17 461.63 43118.99 48080.16 2021-11-15 13:59:27.000 319 21266.14 461.65 43119.00 48080.27 2021-11-15 13:59:28.000 319 21266.12 461.65 43119.01 48080.25 2021-11-15 13:59:29.000 319 21266.10 461.63 43119.03 48080.19 2021-11-15 13:59:30.000 319 21266.08 461.57 43119.08 48080.20 2021-11-15 13:59:31.000 319 21266.09 461.55 43119.11 48080.20 2021-11-15 13:59:32.000 319 21266.09 461.58 43119.12 48080.35 2021-11-15 13:59:33.000 319 21266.08 461.60 43119.13 48080.28 2021-11-15 13:59:34.000 319 21266.04 461.62 43119.12 48080.29 2021-11-15 13:59:35.000 319 21266.05 461.64 43119.11 48080.34 2021-11-15 13:59:36.000 319 21266.05 461.66 43119.07 48080.21 2021-11-15 13:59:37.000 319 21266.03 461.67 43119.06 48080.30 2021-11-15 13:59:38.000 319 21266.06 461.69 43119.05 48080.22 2021-11-15 13:59:39.000 319 21266.05 461.69 43119.05 48080.26 2021-11-15 13:59:40.000 319 21266.02 461.69 43119.03 48080.25 2021-11-15 13:59:41.000 319 21266.05 461.68 43119.04 48080.19 2021-11-15 13:59:42.000 319 21266.07 461.66 43119.04 48080.22 2021-11-15 13:59:43.000 319 21266.07 461.66 43119.06 48080.23 2021-11-15 13:59:44.000 319 21266.10 461.63 43119.09 48080.20 2021-11-15 13:59:45.000 319 21266.04 461.64 43119.14 48080.34 2021-11-15 13:59:46.000 319 21266.02 461.67 43119.09 48080.30 2021-11-15 13:59:47.000 319 21266.01 461.72 43119.04 48080.19 2021-11-15 13:59:48.000 319 21266.01 461.72 43119.04 48080.25 2021-11-15 13:59:49.000 319 21266.00 461.77 43119.01 48080.17 2021-11-15 13:59:50.000 319 21266.00 461.76 43119.02 48080.28 2021-11-15 13:59:51.000 319 21265.97 461.73 43119.06 48080.17 2021-11-15 13:59:52.000 319 21265.96 461.71 43119.07 48080.15 2021-11-15 13:59:53.000 319 21265.95 461.68 43119.05 48080.24 2021-11-15 13:59:54.000 319 21265.97 461.66 43119.10 48080.15 2021-11-15 13:59:55.000 319 21265.96 461.67 43119.13 48080.20 2021-11-15 13:59:56.000 319 21265.98 461.67 43119.17 48080.27 2021-11-15 13:59:57.000 319 21266.00 461.69 43119.20 48080.27 2021-11-15 13:59:58.000 319 21265.99 461.68 43119.20 48080.35 2021-11-15 13:59:59.000 319 21266.00 461.64 43119.22 48080.23 2021-11-15 14:00:00.000 319 21265.98 461.65 43119.25 48080.40 2021-11-15 14:00:01.000 319 21265.97 461.70 43119.25 48080.36 2021-11-15 14:00:02.000 319 21265.93 461.72 43119.26 48080.33 2021-11-15 14:00:03.000 319 21265.89 461.79 43119.25 48080.38 2021-11-15 14:00:04.000 319 21265.85 461.94 43119.21 48080.36 2021-11-15 14:00:05.000 319 21265.80 462.03 43119.10 48080.20 2021-11-15 14:00:06.000 319 21265.77 462.13 43119.02 48080.20 2021-11-15 14:00:07.000 319 21265.73 462.18 43118.94 48080.09 2021-11-15 14:00:08.000 319 21265.72 462.21 43118.93 48079.99 2021-11-15 14:00:09.000 319 21265.72 462.19 43118.90 48080.05 2021-11-15 14:00:10.000 319 21265.71 462.16 43118.86 48079.94 2021-11-15 14:00:11.000 319 21265.71 462.14 43118.88 48079.90 2021-11-15 14:00:12.000 319 21265.71 462.14 43118.87 48079.94 2021-11-15 14:00:13.000 319 21265.77 462.15 43118.91 48079.90 2021-11-15 14:00:14.000 319 21265.81 462.12 43118.95 48080.04 2021-11-15 14:00:15.000 319 21265.81 462.08 43118.95 48080.03 2021-11-15 14:00:16.000 319 21265.84 462.08 43118.98 48079.99 2021-11-15 14:00:17.000 319 21265.90 462.03 43118.99 48080.10 2021-11-15 14:00:18.000 319 21265.88 462.05 43119.01 48080.16 2021-11-15 14:00:19.000 319 21265.85 462.07 43119.01 48080.08 2021-11-15 14:00:20.000 319 21265.84 462.10 43119.04 48080.21 2021-11-15 14:00:21.000 319 21265.77 462.12 43119.05 48080.14 2021-11-15 14:00:22.000 319 21265.80 462.12 43119.01 48080.08 2021-11-15 14:00:23.000 319 21265.81 462.11 43119.01 48080.16 2021-11-15 14:00:24.000 319 21265.80 462.14 43119.02 48080.02 2021-11-15 14:00:25.000 319 21265.79 462.14 43119.02 48080.17 2021-11-15 14:00:26.000 319 21265.77 462.17 43119.01 48080.08 2021-11-15 14:00:27.000 319 21265.79 462.17 43118.99 48080.04 2021-11-15 14:00:28.000 319 21265.78 462.15 43119.00 48080.08 2021-11-15 14:00:29.000 319 21265.80 462.14 43118.96 48079.96 2021-11-15 14:00:30.000 319 21265.79 462.16 43118.96 48080.03 2021-11-15 14:00:31.000 319 21265.79 462.15 43118.95 48080.07 2021-11-15 14:00:32.000 319 21265.75 462.21 43118.94 48080.01 2021-11-15 14:00:33.000 319 21265.75 462.26 43118.91 48080.07 2021-11-15 14:00:34.000 319 21265.71 462.28 43118.88 48079.89 2021-11-15 14:00:35.000 319 21265.69 462.27 43118.89 48079.90 2021-11-15 14:00:36.000 319 21265.68 462.28 43118.86 48079.92 2021-11-15 14:00:37.000 319 21265.67 462.25 43118.85 48079.85 2021-11-15 14:00:38.000 319 21265.69 462.21 43118.83 48079.89 2021-11-15 14:00:39.000 319 21265.68 462.21 43118.82 48079.76 2021-11-15 14:00:40.000 319 21265.65 462.21 43118.78 48079.79 2021-11-15 14:00:41.000 319 21265.64 462.20 43118.75 48079.84 2021-11-15 14:00:42.000 319 21265.59 462.17 43118.73 48079.73 2021-11-15 14:00:43.000 319 21265.59 462.18 43118.71 48079.78 2021-11-15 14:00:44.000 319 21265.56 462.16 43118.71 48079.76 2021-11-15 14:00:45.000 319 21265.52 462.14 43118.72 48079.62 2021-11-15 14:00:46.000 319 21265.56 462.08 43118.71 48079.76 2021-11-15 14:00:47.000 319 21265.55 462.03 43118.72 48079.69 2021-11-15 14:00:48.000 319 21265.56 461.99 43118.71 48079.73 2021-11-15 14:00:49.000 319 21265.56 461.97 43118.75 48079.76 2021-11-15 14:00:50.000 319 21265.54 461.95 43118.75 48079.65 2021-11-15 14:00:51.000 319 21265.50 462.08 43118.71 48079.80 2021-11-15 14:00:52.000 319 21265.51 462.19 43118.65 48079.70 2021-11-15 14:00:53.000 319 21265.52 462.20 43118.58 48079.57 2021-11-15 14:00:54.000 319 21265.52 462.15 43118.55 48079.62 2021-11-15 14:00:55.000 319 21265.52 462.08 43118.53 48079.48 2021-11-15 14:00:56.000 319 21265.58 461.96 43118.58 48079.63 2021-11-15 14:00:57.000 319 21265.59 461.87 43118.65 48079.52 2021-11-15 14:00:58.000 319 21265.60 461.79 43118.75 48079.75 2021-11-15 14:00:59.000 319 21265.63 461.76 43118.83 48079.66 2021-11-15 14:01:00.000 319 21265.63 461.71 43118.87 48079.83 2021-11-15 14:01:01.000 319 21265.64 461.68 43118.90 48079.84 2021-11-15 14:01:02.000 319 21265.64 461.65 43118.96 48079.95 2021-11-15 14:01:03.000 319 21265.65 461.61 43118.99 48079.85 2021-11-15 14:01:04.000 319 21265.63 461.57 43119.07 48080.03 2021-11-15 14:01:05.000 319 21265.63 461.58 43119.06 48079.95 2021-11-15 14:01:06.000 319 21265.66 461.59 43119.10 48080.09 2021-11-15 14:01:07.000 319 21265.64 461.60 43119.13 48080.03 2021-11-15 14:01:08.000 319 21265.62 461.62 43119.14 48080.04 2021-11-15 14:01:09.000 319 21265.58 461.67 43119.09 48080.14 2021-11-15 14:01:10.000 319 21265.56 461.72 43119.06 48080.03 2021-11-15 14:01:11.000 319 21265.54 461.72 43119.04 48080.07 2021-11-15 14:01:12.000 319 21265.56 461.72 43119.03 48079.95 2021-11-15 14:01:13.000 319 21265.56 461.70 43119.03 48079.93 2021-11-15 14:01:14.000 319 21265.56 461.70 43119.01 48080.00 2021-11-15 14:01:15.000 319 21265.53 461.71 43119.02 48079.94 2021-11-15 14:01:16.000 319 21265.55 461.69 43118.99 48079.98 2021-11-15 14:01:17.000 319 21265.58 461.68 43119.03 48079.90 2021-11-15 14:01:18.000 319 21265.58 461.64 43119.00 48079.90 2021-11-15 14:01:19.000 319 21265.58 461.63 43118.99 48080.03 2021-11-15 14:01:20.000 319 21265.62 461.59 43119.04 48079.96 2021-11-15 14:01:21.000 319 21265.62 461.59 43119.05 48080.02 2021-11-15 14:01:22.000 319 21265.63 461.55 43119.05 48079.97 2021-11-15 14:01:23.000 319 21265.63 461.51 43119.06 48079.99 2021-11-15 14:01:24.000 319 21265.66 461.52 43119.08 48080.14 2021-11-15 14:01:25.000 319 21265.65 461.54 43119.07 48080.03 2021-11-15 14:01:26.000 319 21265.62 461.54 43119.08 48080.08 2021-11-15 14:01:27.000 319 21265.63 461.55 43119.10 48080.13 2021-11-15 14:01:28.000 319 21265.64 461.55 43119.11 48080.01 2021-11-15 14:01:29.000 319 21265.65 461.53 43119.08 48080.10 2021-11-15 14:01:30.000 319 21265.62 461.53 43119.10 48080.07 2021-11-15 14:01:31.000 319 21265.61 461.53 43119.13 48080.07 2021-11-15 14:01:32.000 319 21265.61 461.54 43119.08 48080.12 2021-11-15 14:01:33.000 319 21265.59 461.56 43119.07 48080.10 2021-11-15 14:01:34.000 319 21265.55 461.58 43119.10 48080.01 2021-11-15 14:01:35.000 319 21265.55 461.61 43119.09 48080.06 2021-11-15 14:01:36.000 319 21265.55 461.60 43119.09 48080.01 2021-11-15 14:01:37.000 319 21265.55 461.65 43119.07 48080.06 2021-11-15 14:01:38.000 319 21265.57 461.64 43119.05 48080.01 2021-11-15 14:01:39.000 319 21265.54 461.63 43119.01 48079.88 2021-11-15 14:01:40.000 319 21265.54 461.62 43119.03 48079.98 2021-11-15 14:01:41.000 319 21265.51 461.56 43119.05 48079.90 2021-11-15 14:01:42.000 319 21265.50 461.52 43119.03 48080.00 2021-11-15 14:01:43.000 319 21265.44 461.53 43119.05 48079.95 2021-11-15 14:01:44.000 319 21265.48 461.48 43119.09 48079.88 2021-11-15 14:01:45.000 319 21265.48 461.47 43119.12 48080.02 2021-11-15 14:01:46.000 319 21265.50 461.45 43119.15 48080.00 2021-11-15 14:01:47.000 319 21265.50 461.44 43119.15 48080.01 2021-11-15 14:01:48.000 319 21265.47 461.44 43119.19 48080.09 2021-11-15 14:01:49.000 319 21265.44 461.40 43119.18 48080.10 2021-11-15 14:01:50.000 319 21265.43 461.37 43119.18 48079.99 2021-11-15 14:01:51.000 319 21265.40 461.38 43119.20 48080.13 2021-11-15 14:01:52.000 319 21265.39 461.35 43119.26 48080.06 2021-11-15 14:01:53.000 319 21265.36 461.36 43119.30 48080.18 2021-11-15 14:01:54.000 319 21265.38 461.35 43119.31 48080.15 2021-11-15 14:01:55.000 319 21265.41 461.35 43119.32 48080.08 2021-11-15 14:01:56.000 319 21265.43 461.41 43119.29 48080.19 2021-11-15 14:01:57.000 319 21265.46 461.45 43119.29 48080.12 2021-11-15 14:01:58.000 319 21265.48 461.47 43119.27 48080.14 2021-11-15 14:01:59.000 319 21265.49 461.45 43119.24 48080.22 2021-11-15 14:02:00.000 319 21265.45 461.47 43119.24 48080.11 2021-11-15 14:02:01.000 319 21265.45 461.49 43119.24 48080.17 2021-11-15 14:02:02.000 319 21265.46 461.51 43119.21 48080.04 2021-11-15 14:02:03.000 319 21265.45 461.54 43119.22 48080.07 2021-11-15 14:02:04.000 319 21265.46 461.56 43119.17 48080.15 2021-11-15 14:02:05.000 319 21265.44 461.58 43119.19 48080.02 2021-11-15 14:02:06.000 319 21265.43 461.62 43119.15 48080.07 2021-11-15 14:02:07.000 319 21265.46 461.64 43119.15 48079.95 2021-11-15 14:02:08.000 319 21265.45 461.65 43119.13 48079.99 2021-11-15 14:02:09.000 319 21265.46 461.65 43119.12 48080.06 2021-11-15 14:02:10.000 319 21265.52 461.64 43119.14 48079.96 2021-11-15 14:02:11.000 319 21265.51 461.63 43119.16 48080.04 2021-11-15 14:02:12.000 319 21265.52 461.65 43119.11 48079.94 2021-11-15 14:02:13.000 319 21265.53 461.67 43119.14 48080.01 2021-11-15 14:02:14.000 319 21265.52 461.66 43119.16 48080.09 2021-11-15 14:02:15.000 319 21265.49 461.67 43119.17 48080.01 2021-11-15 14:02:16.000 319 21265.51 461.66 43119.17 48080.10 2021-11-15 14:02:17.000 319 21265.51 461.65 43119.18 48080.09 2021-11-15 14:02:18.000 319 21265.52 461.66 43119.18 48079.97 2021-11-15 14:02:19.000 319 21265.50 461.66 43119.19 48080.08 2021-11-15 14:02:20.000 319 21265.48 461.66 43119.20 48080.02 2021-11-15 14:02:21.000 319 21265.43 461.70 43119.20 48080.11 2021-11-15 14:02:22.000 319 21265.40 461.77 43119.21 48080.07 2021-11-15 14:02:23.000 319 21265.37 461.80 43119.16 48079.94 2021-11-15 14:02:24.000 319 21265.36 461.80 43119.11 48080.00 2021-11-15 14:02:25.000 319 21265.35 461.82 43119.06 48079.93 2021-11-15 14:02:26.000 319 21265.33 461.82 43119.04 48079.87 2021-11-15 14:02:27.000 319 21265.32 461.83 43119.04 48079.93 2021-11-15 14:02:28.000 319 21265.30 461.85 43119.03 48079.86 2021-11-15 14:02:29.000 319 21265.30 461.86 43119.01 48079.76 2021-11-15 14:02:30.000 319 21265.31 461.86 43119.02 48079.82 2021-11-15 14:02:31.000 319 21265.27 461.90 43118.99 48079.80 2021-11-15 14:02:32.000 319 21265.27 461.93 43118.97 48079.82 2021-11-15 14:02:33.000 319 21265.24 461.92 43118.94 48079.81 2021-11-15 14:02:34.000 319 21265.27 461.90 43118.93 48079.67 2021-11-15 14:02:35.000 319 21265.28 461.90 43118.93 48079.75 2021-11-15 14:02:36.000 319 21265.29 461.89 43118.89 48079.73 2021-11-15 14:02:37.000 319 21265.28 461.89 43118.88 48079.77 2021-11-15 14:02:38.000 319 21265.27 461.88 43118.88 48079.75 2021-11-15 14:02:39.000 319 21265.27 461.89 43118.89 48079.61 2021-11-15 14:02:40.000 319 21265.30 461.88 43118.89 48079.71 2021-11-15 14:02:41.000 319 21265.25 461.85 43118.90 48079.71 2021-11-15 14:02:42.000 319 21265.24 461.81 43118.90 48079.65 2021-11-15 14:02:43.000 319 21265.23 461.79 43118.90 48079.76 2021-11-15 14:02:44.000 319 21265.27 461.74 43118.90 48079.74 2021-11-15 14:02:45.000 319 21265.29 461.68 43118.92 48079.70 2021-11-15 14:02:46.000 319 21265.27 461.64 43118.94 48079.82 2021-11-15 14:02:47.000 319 21265.27 461.63 43118.97 48079.78 2021-11-15 14:02:48.000 319 21265.29 461.61 43118.99 48079.87 2021-11-15 14:02:49.000 319 21265.32 461.62 43119.02 48079.77 2021-11-15 14:02:50.000 319 21265.33 461.66 43119.04 48079.97 2021-11-15 14:02:51.000 319 21265.34 461.68 43119.03 48079.81 2021-11-15 14:02:52.000 319 21265.34 461.69 43119.00 48079.94 2021-11-15 14:02:53.000 319 21265.31 461.78 43119.00 48079.83 2021-11-15 14:02:54.000 319 21265.25 461.86 43118.94 48079.86 2021-11-15 14:02:55.000 319 21265.24 461.92 43118.88 48079.83 2021-11-15 14:02:56.000 319 21265.23 461.94 43118.83 48079.62 2021-11-15 14:02:57.000 319 21265.24 461.94 43118.81 48079.77 2021-11-15 14:02:58.000 319 21265.22 461.93 43118.82 48079.64 2021-11-15 14:02:59.000 319 21265.20 461.88 43118.81 48079.63 2021-11-15 14:03:00.000 319 21265.22 461.87 43118.79 48079.66 2021-11-15 14:03:01.000 319 21265.16 461.88 43118.80 48079.52 2021-11-15 14:03:02.000 319 21265.19 461.84 43118.83 48079.70 2021-11-15 14:03:03.000 319 21265.22 461.82 43118.83 48079.64 2021-11-15 14:03:04.000 319 21265.22 461.75 43118.85 48079.61 2021-11-15 14:03:05.000 319 21265.23 461.66 43118.89 48079.70 2021-11-15 14:03:06.000 319 21265.23 461.61 43118.95 48079.65 2021-11-15 14:03:07.000 319 21265.21 461.57 43118.98 48079.72 2021-11-15 14:03:08.000 319 21265.19 461.54 43119.04 48079.86 2021-11-15 14:03:09.000 319 21265.18 461.56 43119.04 48079.76 2021-11-15 14:03:10.000 319 21265.19 461.59 43119.02 48079.85 2021-11-15 14:03:11.000 319 21265.15 461.60 43119.04 48079.81 2021-11-15 14:03:12.000 319 21265.17 461.58 43119.03 48079.77 2021-11-15 14:03:13.000 319 21265.18 461.55 43119.03 48079.90 2021-11-15 14:03:14.000 319 21265.21 461.49 43119.05 48079.78 2021-11-15 14:03:15.000 319 21265.21 461.51 43119.13 48079.89 2021-11-15 14:03:16.000 319 21265.24 461.50 43119.11 48079.85 2021-11-15 14:03:17.000 319 21265.24 461.49 43119.11 48079.89 2021-11-15 14:03:18.000 319 21265.18 461.51 43119.14 48079.84 2021-11-15 14:03:19.000 319 21265.18 461.54 43119.12 48079.94 2021-11-15 14:03:20.000 319 21265.22 461.56 43119.12 48079.82 2021-11-15 14:03:21.000 319 21265.17 461.61 43119.10 48079.90 2021-11-15 14:03:22.000 319 21265.13 461.65 43119.08 48079.85 2021-11-15 14:03:23.000 319 21265.09 461.67 43119.05 48079.78 2021-11-15 14:03:24.000 319 21265.00 461.70 43119.00 48079.70 2021-11-15 14:03:25.000 319 21264.98 461.70 43119.00 48079.80 2021-11-15 14:03:26.000 319 21265.00 461.66 43118.98 48079.63 2021-11-15 14:03:27.000 319 21265.02 461.63 43119.02 48079.72 2021-11-15 14:03:28.000 319 21265.04 461.63 43119.06 48079.74 2021-11-15 14:03:29.000 319 21265.06 461.62 43119.07 48079.70 2021-11-15 14:03:30.000 319 21265.05 461.63 43119.04 48079.85 2021-11-15 14:03:31.000 319 21265.08 461.61 43119.05 48079.77 2021-11-15 14:03:32.000 319 21265.07 461.60 43119.03 48079.68 2021-11-15 14:03:33.000 319 21265.06 461.61 43119.05 48079.81 2021-11-15 14:03:34.000 319 21265.05 461.64 43119.05 48079.71 2021-11-15 14:03:35.000 319 21265.05 461.68 43119.01 48079.85 2021-11-15 14:03:36.000 319 21265.04 461.70 43119.01 48079.78 2021-11-15 14:03:37.000 319 21265.02 461.75 43119.01 48079.69 2021-11-15 14:03:38.000 319 21265.05 461.79 43118.97 48079.75 2021-11-15 14:03:39.000 319 21265.03 461.83 43118.89 48079.69 2021-11-15 14:03:40.000 319 21265.03 461.82 43118.88 48079.65 2021-11-15 14:03:41.000 319 21265.04 461.82 43118.90 48079.69 2021-11-15 14:03:42.000 319 21265.00 461.80 43118.90 48079.69 2021-11-15 14:03:43.000 319 21265.05 461.79 43118.93 48079.58 2021-11-15 14:03:44.000 319 21265.07 461.81 43118.95 48079.67 2021-11-15 14:03:45.000 319 21265.03 461.86 43118.92 48079.69 2021-11-15 14:03:46.000 319 21265.01 461.89 43118.92 48079.66 2021-11-15 14:03:47.000 319 21265.01 461.91 43118.89 48079.70 2021-11-15 14:03:48.000 319 21265.04 461.93 43118.89 48079.54 2021-11-15 14:03:49.000 319 21265.07 461.93 43118.88 48079.60 2021-11-15 14:03:50.000 319 21265.07 461.94 43118.90 48079.67 2021-11-15 14:03:51.000 319 21265.07 461.92 43118.89 48079.59 2021-11-15 14:03:52.000 319 21265.06 461.92 43118.90 48079.67 2021-11-15 14:03:53.000 319 21265.07 461.91 43118.92 48079.57 2021-11-15 14:03:54.000 319 21265.07 461.92 43118.96 48079.61 2021-11-15 14:03:55.000 319 21265.06 461.94 43118.96 48079.74 2021-11-15 14:03:56.000 319 21265.09 461.95 43118.96 48079.68 2021-11-15 14:03:57.000 319 21265.08 461.94 43118.97 48079.71 2021-11-15 14:03:58.000 319 21265.08 461.94 43118.95 48079.67 2021-11-15 14:03:59.000 319 21265.07 461.94 43119.00 48079.65 2021-11-15 14:04:00.000 319 21265.08 461.95 43118.99 48079.81 2021-11-15 14:04:01.000 319 21265.11 461.95 43118.99 48079.73 2021-11-15 14:04:02.000 319 21265.15 461.91 43118.99 48079.72 2021-11-15 14:04:03.000 319 21265.13 461.94 43118.99 48079.78 2021-11-15 14:04:04.000 319 21265.09 461.94 43119.00 48079.68 2021-11-15 14:04:05.000 319 21265.11 461.93 43119.01 48079.83 2021-11-15 14:04:06.000 319 21265.07 461.93 43119.02 48079.75 2021-11-15 14:04:07.000 319 21265.11 461.94 43119.03 48079.75 2021-11-15 14:04:08.000 319 21265.07 461.97 43119.02 48079.78 2021-11-15 14:04:09.000 319 21265.02 462.02 43119.00 48079.68 2021-11-15 14:04:10.000 319 21264.98 462.07 43118.96 48079.66 2021-11-15 14:04:11.000 319 21264.99 462.11 43118.92 48079.75 2021-11-15 14:04:12.000 319 21265.01 462.10 43118.91 48079.58 2021-11-15 14:04:13.000 319 21264.98 462.09 43118.88 48079.62 2021-11-15 14:04:14.000 319 21264.95 462.07 43118.89 48079.57 2021-11-15 14:04:15.000 319 21264.92 462.09 43118.83 48079.49 2021-11-15 14:04:16.000 319 21264.95 462.04 43118.86 48079.65 2021-11-15 14:04:17.000 319 21264.95 462.03 43118.90 48079.60 2021-11-15 14:04:18.000 319 21264.94 462.02 43118.89 48079.52 2021-11-15 14:04:19.000 319 21264.95 462.01 43118.89 48079.59 2021-11-15 14:04:20.000 319 21264.94 462.01 43118.90 48079.53 2021-11-15 14:04:21.000 319 21264.94 462.03 43118.92 48079.68 2021-11-15 14:04:22.000 319 21264.94 462.07 43118.93 48079.62 2021-11-15 14:04:23.000 319 21264.92 462.12 43118.93 48079.53 2021-11-15 14:04:24.000 319 21264.89 462.20 43118.89 48079.63 2021-11-15 14:04:25.000 319 21264.93 462.24 43118.86 48079.57 2021-11-15 14:04:26.000 319 21264.91 462.30 43118.89 48079.58 2021-11-15 14:04:27.000 319 21264.94 462.35 43118.87 48079.62 2021-11-15 14:04:28.000 319 21264.97 462.38 43118.87 48079.65 2021-11-15 14:04:29.000 319 21265.01 462.41 43118.86 48079.51 2021-11-15 14:04:30.000 319 21265.01 462.45 43118.91 48079.71 2021-11-15 14:04:31.000 319 21265.03 462.48 43118.92 48079.65 2021-11-15 14:04:32.000 319 21265.06 462.50 43118.93 48079.65 2021-11-15 14:04:33.000 319 21265.09 462.54 43118.94 48079.72 2021-11-15 14:04:34.000 319 21265.15 462.55 43118.96 48079.61 2021-11-15 14:04:35.000 319 21265.18 462.64 43118.98 48079.85 2021-11-15 14:04:36.000 319 21265.18 462.81 43118.96 48079.69 2021-11-15 14:04:37.000 319 21265.20 462.91 43118.90 48079.81 2021-11-15 14:04:38.000 319 21265.19 462.94 43118.83 48079.64 2021-11-15 14:04:39.000 319 21265.20 462.94 43118.81 48079.71 2021-11-15 14:04:40.000 319 21265.28 462.93 43118.83 48079.60 2021-11-15 14:04:41.000 319 21265.35 462.94 43118.80 48079.76 2021-11-15 14:04:42.000 319 21265.35 462.94 43118.76 48079.57 2021-11-15 14:04:43.000 319 21265.37 462.87 43118.78 48079.77 2021-11-15 14:04:44.000 319 21265.42 462.77 43118.83 48079.65 2021-11-15 14:04:45.000 319 21265.41 462.69 43118.92 48079.79 2021-11-15 14:04:46.000 319 21265.46 462.63 43119.00 48079.83 2021-11-15 14:04:47.000 319 21265.46 462.61 43119.04 48079.97 2021-11-15 14:04:48.000 319 21265.52 462.60 43119.09 48079.99 2021-11-15 14:04:49.000 319 21265.50 462.60 43119.12 48079.94 2021-11-15 14:04:50.000 319 21265.49 462.60 43119.15 48080.06 2021-11-15 14:04:51.000 319 21265.50 462.63 43119.14 48080.00 2021-11-15 14:04:52.000 319 21265.49 462.62 43119.15 48080.07 2021-11-15 14:04:53.000 319 21265.49 462.61 43119.17 48080.16 2021-11-15 14:04:54.000 319 21265.50 462.63 43119.18 48080.09 2021-11-15 14:04:55.000 319 21265.51 462.62 43119.20 48080.11 2021-11-15 14:04:56.000 319 21265.52 462.59 43119.18 48080.07 2021-11-15 14:04:57.000 319 21265.53 462.57 43119.21 48080.12 2021-11-15 14:04:58.000 319 21265.52 462.56 43119.23 48080.24 2021-11-15 14:04:59.000 319 21265.52 462.60 43119.21 48080.14 2021-11-15 14:05:00.000 319 21265.52 462.75 43119.18 48080.14 2021-11-15 14:05:01.000 319 21265.48 462.86 43119.10 48080.03 2021-11-15 14:05:02.000 319 21265.46 462.90 43119.04 48079.97 2021-11-15 14:05:03.000 319 21265.42 462.85 43119.00 48080.00 2021-11-15 14:05:04.000 319 21265.38 462.83 43118.94 48079.89 2021-11-15 14:05:05.000 319 21265.38 462.77 43118.97 48079.90 2021-11-15 14:05:06.000 319 21265.41 462.73 43118.96 48079.78 2021-11-15 14:05:07.000 319 21265.41 462.69 43118.99 48079.93 2021-11-15 14:05:08.000 319 21265.40 462.64 43118.99 48079.80 2021-11-15 14:05:09.000 319 21265.42 462.58 43119.05 48079.97 2021-11-15 14:05:10.000 319 21265.43 462.56 43119.10 48079.95 2021-11-15 14:05:11.000 319 21265.44 462.51 43119.12 48079.99 2021-11-15 14:05:12.000 319 21265.41 462.49 43119.14 48079.93 2021-11-15 14:05:13.000 319 21265.39 462.46 43119.13 48079.98 2021-11-15 14:05:14.000 319 21265.35 462.41 43119.13 48080.05 2021-11-15 14:05:15.000 319 21265.28 462.40 43119.15 48079.97 2021-11-15 14:05:16.000 319 21265.27 462.40 43119.15 48079.99 2021-11-15 14:05:17.000 319 21265.28 462.41 43119.18 48080.00 2021-11-15 14:05:18.000 319 21265.25 462.42 43119.18 48079.92 2021-11-15 14:05:19.000 319 21265.29 462.42 43119.16 48080.01 2021-11-15 14:05:20.000 319 21265.25 462.39 43119.15 48079.96 2021-11-15 14:05:21.000 319 21265.26 462.40 43119.16 48079.97 2021-11-15 14:05:22.000 319 21265.26 462.38 43119.14 48079.99 2021-11-15 14:05:23.000 319 21265.25 462.37 43119.13 48079.86 2021-11-15 14:05:24.000 319 21265.22 462.37 43119.15 48079.92 2021-11-15 14:05:25.000 319 21265.23 462.39 43119.18 48079.97 2021-11-15 14:05:26.000 319 21265.20 462.42 43119.16 48079.98 2021-11-15 14:05:27.000 319 21265.15 462.41 43119.15 48079.95 2021-11-15 14:05:28.000 319 21265.14 462.39 43119.11 48079.86 2021-11-15 14:05:29.000 319 21265.13 462.43 43119.14 48079.89 2021-11-15 14:05:30.000 319 21265.11 462.45 43119.14 48079.90 2021-11-15 14:05:31.000 319 21265.07 462.53 43119.12 48079.79 2021-11-15 14:05:32.000 319 21265.08 462.65 43119.04 48079.86 2021-11-15 14:05:33.000 319 21265.02 462.81 43118.92 48079.64 2021-11-15 14:05:34.000 319 21264.95 462.97 43118.79 48079.59 2021-11-15 14:05:35.000 319 21264.90 463.05 43118.63 48079.50 2021-11-15 14:05:36.000 319 21264.90 463.14 43118.53 48079.35 2021-11-15 14:05:37.000 319 21264.90 463.19 43118.46 48079.26 2021-11-15 14:05:38.000 319 21264.91 463.13 43118.44 48079.18 2021-11-15 14:05:39.000 319 21264.91 463.04 43118.44 48079.22 2021-11-15 14:05:40.000 319 21264.92 462.99 43118.47 48079.11 2021-11-15 14:05:41.000 319 21264.93 462.95 43118.51 48079.28 2021-11-15 14:05:42.000 319 21264.95 462.90 43118.55 48079.30 2021-11-15 14:05:43.000 319 21264.94 462.89 43118.62 48079.25 2021-11-15 14:05:44.000 319 21264.93 462.91 43118.63 48079.39 2021-11-15 14:05:45.000 319 21264.93 462.94 43118.63 48079.35 2021-11-15 14:05:46.000 319 21264.95 462.98 43118.62 48079.40 2021-11-15 14:05:47.000 319 21264.94 462.98 43118.65 48079.43 2021-11-15 14:05:48.000 319 21264.94 462.96 43118.66 48079.31 2021-11-15 14:05:49.000 319 21264.95 462.97 43118.69 48079.45 2021-11-15 14:05:50.000 319 21264.96 462.96 43118.70 48079.36 2021-11-15 14:05:51.000 319 21264.93 463.00 43118.72 48079.48 2021-11-15 14:05:52.000 319 21264.92 463.09 43118.69 48079.41 2021-11-15 14:05:53.000 319 21264.89 463.15 43118.67 48079.44 2021-11-15 14:05:54.000 319 21264.89 463.13 43118.64 48079.33 2021-11-15 14:05:55.000 319 21264.94 463.03 43118.68 48079.43 2021-11-15 14:05:56.000 319 21264.95 462.97 43118.74 48079.33 2021-11-15 14:05:57.000 319 21264.98 462.91 43118.79 48079.49 2021-11-15 14:05:58.000 319 21264.99 462.89 43118.84 48079.45 2021-11-15 14:05:59.000 319 21264.98 462.87 43118.85 48079.58 2021-11-15 14:06:00.000 319 21265.02 462.86 43118.87 48079.52 2021-11-15 14:06:01.000 319 21265.02 462.87 43118.88 48079.63 2021-11-15 14:06:02.000 319 21264.99 462.90 43118.87 48079.64 2021-11-15 14:06:03.000 319 21265.00 462.91 43118.88 48079.66 2021-11-15 14:06:04.000 319 21265.00 462.92 43118.90 48079.57 2021-11-15 14:06:05.000 319 21265.04 462.91 43118.92 48079.70 2021-11-15 14:06:06.000 319 21265.06 462.91 43118.96 48079.58 2021-11-15 14:06:07.000 319 21265.08 462.90 43118.93 48079.72 2021-11-15 14:06:08.000 319 21265.08 462.89 43118.95 48079.68 2021-11-15 14:06:09.000 319 21265.10 462.88 43118.96 48079.71 2021-11-15 14:06:10.000 319 21265.11 462.86 43118.98 48079.67 2021-11-15 14:06:11.000 319 21265.14 462.85 43118.98 48079.80 2021-11-15 14:06:12.000 319 21265.16 462.87 43119.00 48079.72 2021-11-15 14:06:13.000 319 21265.23 462.86 43118.97 48079.83 2021-11-15 14:06:14.000 319 21265.27 462.86 43119.00 48079.74 2021-11-15 14:06:15.000 319 21265.27 462.89 43118.98 48079.83 2021-11-15 14:06:16.000 319 21265.26 462.89 43118.95 48079.82 2021-11-15 14:06:17.000 319 21265.32 462.86 43118.98 48079.89 2021-11-15 14:06:18.000 319 21265.32 462.85 43119.02 48079.79 2021-11-15 14:06:19.000 319 21265.33 462.82 43119.04 48079.94 2021-11-15 14:06:20.000 319 21265.30 462.79 43119.06 48079.83 2021-11-15 14:06:21.000 319 21265.30 462.78 43119.07 48079.92 2021-11-15 14:06:22.000 319 21265.28 462.77 43119.10 48079.96 2021-11-15 14:06:23.000 319 21265.29 462.75 43119.12 48079.92 2021-11-15 14:06:24.000 319 21265.29 462.76 43119.15 48080.00 2021-11-15 14:06:25.000 319 21265.26 462.79 43119.16 48080.01 2021-11-15 14:06:26.000 319 21265.29 462.80 43119.17 48079.96 2021-11-15 14:06:27.000 319 21265.29 462.79 43119.19 48080.04 2021-11-15 14:06:28.000 319 21265.31 462.76 43119.19 48079.97 2021-11-15 14:06:29.000 319 21265.32 462.80 43119.18 48080.06 2021-11-15 14:06:30.000 319 21265.32 462.81 43119.19 48080.05 2021-11-15 14:06:31.000 319 21265.34 462.84 43119.18 48079.99 2021-11-15 14:06:32.000 319 21265.32 462.86 43119.17 48080.05 2021-11-15 14:06:33.000 319 21265.30 462.90 43119.17 48080.03 2021-11-15 14:06:34.000 319 21265.28 462.96 43119.15 48079.98 2021-11-15 14:06:35.000 319 21265.22 463.05 43119.09 48080.02 2021-11-15 14:06:36.000 319 21265.18 463.09 43119.06 48079.92 2021-11-15 14:06:37.000 319 21265.14 463.12 43119.02 48079.85 2021-11-15 14:06:38.000 319 21265.13 463.13 43119.00 48079.83 2021-11-15 14:06:39.000 319 21265.12 463.13 43118.95 48079.76 2021-11-15 14:06:40.000 319 21265.11 463.16 43118.93 48079.79 2021-11-15 14:06:41.000 319 21265.07 463.21 43118.92 48079.75 2021-11-15 14:06:42.000 319 21265.07 463.22 43118.90 48079.65 2021-11-15 14:06:43.000 319 21265.06 463.23 43118.87 48079.68 2021-11-15 14:06:44.000 319 21265.04 463.23 43118.90 48079.66 2021-11-15 14:06:45.000 319 21265.02 463.23 43118.87 48079.61 2021-11-15 14:06:46.000 319 21264.98 463.27 43118.86 48079.68 2021-11-15 14:06:47.000 319 21264.95 463.32 43118.82 48079.55 2021-11-15 14:06:48.000 319 21264.92 463.33 43118.80 48079.57 2021-11-15 14:06:49.000 319 21264.94 463.35 43118.78 48079.57 2021-11-15 14:06:50.000 319 21264.93 463.37 43118.80 48079.50 2021-11-15 14:06:51.000 319 21264.93 463.33 43118.79 48079.55 2021-11-15 14:06:52.000 319 21264.92 463.33 43118.77 48079.52 2021-11-15 14:06:53.000 319 21264.93 463.34 43118.77 48079.47 2021-11-15 14:06:54.000 319 21264.98 463.36 43118.76 48079.55 2021-11-15 14:06:55.000 319 21264.93 463.37 43118.79 48079.52 2021-11-15 14:06:56.000 319 21264.96 463.39 43118.76 48079.52 2021-11-15 14:06:57.000 319 21264.98 463.40 43118.83 48079.55 2021-11-15 14:06:58.000 319 21264.99 463.35 43118.83 48079.48 2021-11-15 14:06:59.000 319 21265.01 463.31 43118.83 48079.64 2021-11-15 14:07:00.000 319 21265.03 463.33 43118.85 48079.56 2021-11-15 14:07:01.000 319 21265.13 463.32 43118.89 48079.67 2021-11-15 14:07:02.000 319 21265.14 463.33 43118.93 48079.66 2021-11-15 14:07:03.000 319 21265.15 463.33 43118.98 48079.74 2021-11-15 14:07:04.000 319 21265.17 463.35 43118.98 48079.73 2021-11-15 14:07:05.000 319 21265.16 463.35 43118.98 48079.77 2021-11-15 14:07:06.000 319 21265.13 463.42 43118.97 48079.86 2021-11-15 14:07:07.000 319 21265.15 463.44 43118.99 48079.78 2021-11-15 14:07:08.000 319 21265.12 463.44 43118.98 48079.80 2021-11-15 14:07:09.000 319 21265.08 463.45 43118.95 48079.76 2021-11-15 14:07:10.000 319 21265.02 463.46 43118.96 48079.76 2021-11-15 14:07:11.000 319 21265.06 463.42 43118.94 48079.82 2021-11-15 14:07:12.000 319 21265.09 463.44 43118.96 48079.75 2021-11-15 14:07:13.000 319 21265.08 463.43 43118.98 48079.82 2021-11-15 14:07:14.000 319 21265.06 463.40 43118.99 48079.77 2021-11-15 14:07:15.000 319 21265.05 463.38 43119.01 48079.76 2021-11-15 14:07:16.000 319 21265.05 463.38 43119.01 48079.88 2021-11-15 14:07:17.000 319 21265.07 463.36 43119.03 48079.80 2021-11-15 14:07:18.000 319 21265.07 463.33 43119.03 48079.81 2021-11-15 14:07:19.000 319 21265.11 463.33 43119.03 48079.82 2021-11-15 14:07:20.000 319 21265.11 463.29 43119.02 48079.80 2021-11-15 14:07:21.000 319 21265.10 463.25 43119.05 48079.89 2021-11-15 14:07:22.000 319 21265.06 463.24 43119.06 48079.85 2021-11-15 14:07:23.000 319 21265.09 463.23 43119.07 48079.84 2021-11-15 14:07:24.000 319 21265.08 463.23 43119.06 48079.84 2021-11-15 14:07:25.000 319 21265.06 463.20 43119.08 48079.81 2021-11-15 14:07:26.000 319 21265.06 463.18 43119.08 48079.89 2021-11-15 14:07:27.000 319 21265.10 463.15 43119.09 48079.85 2021-11-15 14:07:28.000 319 21265.10 463.14 43119.07 48079.79 2021-11-15 14:07:29.000 319 21265.13 463.10 43119.08 48079.87 2021-11-15 14:07:30.000 319 21265.18 463.03 43119.11 48079.82 2021-11-15 14:07:31.000 319 21265.22 463.00 43119.11 48079.91 2021-11-15 14:07:32.000 319 21265.24 462.97 43119.17 48079.86 2021-11-15 14:07:33.000 319 21265.24 462.95 43119.17 48079.98 2021-11-15 14:07:34.000 319 21265.25 462.95 43119.15 48079.89 2021-11-15 14:07:35.000 319 21265.25 462.93 43119.12 48079.97 2021-11-15 14:07:36.000 319 21265.25 462.92 43119.11 48079.92 2021-11-15 14:07:37.000 319 21265.26 462.94 43119.12 48079.97 2021-11-15 14:07:38.000 319 21265.24 462.92 43119.11 48079.96 2021-11-15 14:07:39.000 319 21265.25 462.91 43119.13 48079.91 2021-11-15 14:07:40.000 319 21265.26 462.94 43119.10 48079.95 2021-11-15 14:07:41.000 319 21265.26 462.96 43119.07 48079.88 2021-11-15 14:07:42.000 319 21265.24 462.99 43119.03 48079.87 2021-11-15 14:07:43.000 319 21265.23 462.98 43119.02 48079.90 2021-11-15 14:07:44.000 319 21265.25 462.95 43119.02 48079.85 2021-11-15 14:07:45.000 319 21265.25 462.97 43119.00 48079.87 2021-11-15 14:07:46.000 319 21265.25 462.94 43119.01 48079.81 2021-11-15 14:07:47.000 319 21265.24 462.94 43119.02 48079.85 2021-11-15 14:07:48.000 319 21265.23 462.94 43119.04 48079.91 2021-11-15 14:07:49.000 319 21265.25 462.92 43119.02 48079.82 2021-11-15 14:07:50.000 319 21265.25 462.91 43119.05 48079.90 2021-11-15 14:07:51.000 319 21265.29 462.87 43119.04 48079.87 2021-11-15 14:07:52.000 319 21265.29 462.91 43118.99 48079.83 2021-11-15 14:07:53.000 319 21265.29 462.94 43118.97 48079.83 2021-11-15 14:07:54.000 319 21265.29 462.94 43118.96 48079.89 2021-11-15 14:07:55.000 319 21265.27 462.94 43118.93 48079.75 2021-11-15 14:07:56.000 319 21265.25 462.93 43118.92 48079.78 2021-11-15 14:07:57.000 319 21265.21 462.94 43118.89 48079.75 2021-11-15 14:07:58.000 319 21265.22 462.94 43118.88 48079.72 2021-11-15 14:07:59.000 319 21265.23 462.90 43118.88 48079.79 2021-11-15 14:08:00.000 319 21265.24 462.88 43118.88 48079.72 2021-11-15 14:08:01.000 319 21265.23 462.91 43118.88 48079.68 2021-11-15 14:08:02.000 319 21265.21 462.95 43118.86 48079.68 2021-11-15 14:08:03.000 319 21265.20 462.97 43118.85 48079.65 2021-11-15 14:08:04.000 319 21265.21 462.99 43118.86 48079.69 2021-11-15 14:08:05.000 319 21265.17 463.02 43118.83 48079.66 2021-11-15 14:08:06.000 319 21265.18 463.02 43118.80 48079.58 2021-11-15 14:08:07.000 319 21265.20 463.00 43118.79 48079.62 2021-11-15 14:08:08.000 319 21265.13 463.04 43118.81 48079.56 2021-11-15 14:08:09.000 319 21265.13 463.08 43118.76 48079.59 2021-11-15 14:08:10.000 319 21265.10 463.11 43118.75 48079.58 2021-11-15 14:08:11.000 319 21265.10 463.11 43118.74 48079.49 2021-11-15 14:08:12.000 319 21265.07 463.10 43118.72 48079.54 2021-11-15 14:08:13.000 319 21265.06 463.06 43118.75 48079.52 2021-11-15 14:08:14.000 319 21265.04 463.04 43118.76 48079.50 2021-11-15 14:08:15.000 319 21265.09 462.99 43118.79 48079.60 2021-11-15 14:08:16.000 319 21265.04 462.94 43118.82 48079.54 2021-11-15 14:08:17.000 319 21265.04 462.92 43118.90 48079.60 2021-11-15 14:08:18.000 319 21265.10 462.89 43118.91 48079.62 2021-11-15 14:08:19.000 319 21265.05 462.96 43118.92 48079.65 2021-11-15 14:08:20.000 319 21265.03 463.05 43118.86 48079.68 2021-11-15 14:08:21.000 319 21265.03 463.12 43118.82 48079.56 2021-11-15 14:08:22.000 319 21264.98 463.17 43118.79 48079.60 2021-11-15 14:08:23.000 319 21264.96 463.21 43118.74 48079.48 2021-11-15 14:08:24.000 319 21264.99 463.20 43118.70 48079.49 2021-11-15 14:08:25.000 319 21264.99 463.18 43118.70 48079.46 2021-11-15 14:08:26.000 319 21264.98 463.15 43118.71 48079.44 2021-11-15 14:08:27.000 319 21264.96 463.11 43118.68 48079.45 2021-11-15 14:08:28.000 319 21264.94 463.07 43118.70 48079.41 2021-11-15 14:08:29.000 319 21264.91 463.01 43118.70 48079.39 2021-11-15 14:08:30.000 319 21264.85 462.97 43118.72 48079.48 2021-11-15 14:08:31.000 319 21264.84 462.95 43118.75 48079.39 2021-11-15 14:08:32.000 319 21264.81 462.98 43118.69 48079.37 2021-11-15 14:08:33.000 319 21264.80 462.99 43118.67 48079.39 2021-11-15 14:08:34.000 319 21264.77 462.97 43118.65 48079.31 2021-11-15 14:08:35.000 319 21264.74 462.96 43118.60 48079.30 2021-11-15 14:08:36.000 319 21264.73 462.94 43118.57 48079.25 2021-11-15 14:08:37.000 319 21264.67 462.98 43118.54 48079.17 2021-11-15 14:08:38.000 319 21264.66 463.01 43118.51 48079.14 2021-11-15 14:08:39.000 319 21264.69 462.96 43118.45 48079.12 2021-11-15 14:08:40.000 319 21264.71 462.87 43118.44 48079.08 2021-11-15 14:08:41.000 319 21264.76 462.75 43118.47 48079.10 2021-11-15 14:08:42.000 319 21264.80 462.69 43118.54 48079.13 2021-11-15 14:08:43.000 319 21264.82 462.64 43118.57 48079.15 2021-11-15 14:08:44.000 319 21264.82 462.58 43118.60 48079.30 2021-11-15 14:08:45.000 319 21264.80 462.56 43118.61 48079.21 2021-11-15 14:08:46.000 319 21264.82 462.53 43118.65 48079.31 2021-11-15 14:08:47.000 319 21264.79 462.49 43118.65 48079.30 2021-11-15 14:08:48.000 319 21264.79 462.48 43118.67 48079.30 2021-11-15 14:08:49.000 319 21264.81 462.44 43118.70 48079.35 2021-11-15 14:08:50.000 319 21264.82 462.43 43118.70 48079.37 2021-11-15 14:08:51.000 319 21264.83 462.43 43118.74 48079.34 2021-11-15 14:08:52.000 319 21264.85 462.44 43118.73 48079.43 2021-11-15 14:08:53.000 319 21264.86 462.43 43118.73 48079.35 2021-11-15 14:08:54.000 319 21264.87 462.43 43118.77 48079.42 2021-11-15 14:08:55.000 319 21264.85 462.42 43118.76 48079.35 2021-11-15 14:08:56.000 319 21264.84 462.40 43118.76 48079.41 2021-11-15 14:08:57.000 319 21264.84 462.39 43118.78 48079.39 2021-11-15 14:08:58.000 319 21264.85 462.36 43118.78 48079.43 2021-11-15 14:08:59.000 319 21264.86 462.36 43118.79 48079.39 2021-11-15 14:09:00.000 319 21264.84 462.38 43118.74 48079.44 2021-11-15 14:09:01.000 319 21264.85 462.35 43118.79 48079.36 2021-11-15 14:09:02.000 319 21264.81 462.38 43118.78 48079.44 2021-11-15 14:09:03.000 319 21264.78 462.42 43118.80 48079.37 2021-11-15 14:09:04.000 319 21264.74 462.54 43118.76 48079.39 2021-11-15 14:09:05.000 319 21264.68 462.63 43118.65 48079.34 2021-11-15 14:09:06.000 319 21264.66 462.66 43118.55 48079.23 2021-11-15 14:09:07.000 319 21264.63 462.62 43118.53 48079.19 2021-11-15 14:09:08.000 319 21264.62 462.49 43118.58 48079.16 2021-11-15 14:09:09.000 319 21264.65 462.41 43118.62 48079.10 2021-11-15 14:09:10.000 319 21264.68 462.35 43118.68 48079.24 2021-11-15 14:09:11.000 319 21264.68 462.34 43118.73 48079.27 2021-11-15 14:09:12.000 319 21264.65 462.33 43118.75 48079.25 2021-11-15 14:09:13.000 319 21264.65 462.31 43118.78 48079.35 2021-11-15 14:09:14.000 319 21264.66 462.33 43118.79 48079.32 2021-11-15 14:09:15.000 319 21264.68 462.36 43118.77 48079.34 2021-11-15 14:09:16.000 319 21264.65 462.45 43118.74 48079.37 2021-11-15 14:09:17.000 319 21264.64 462.55 43118.71 48079.29 2021-11-15 14:09:18.000 319 21264.64 462.56 43118.69 48079.32 2021-11-15 14:09:19.000 319 21264.64 462.56 43118.62 48079.17 2021-11-15 14:09:20.000 319 21264.67 462.51 43118.62 48079.22 2021-11-15 14:09:21.000 319 21264.67 462.48 43118.63 48079.17 2021-11-15 14:09:22.000 319 21264.69 462.48 43118.66 48079.21 2021-11-15 14:09:23.000 319 21264.70 462.43 43118.68 48079.30 2021-11-15 14:09:24.000 319 21264.70 462.40 43118.72 48079.27 2021-11-15 14:09:25.000 319 21264.73 462.37 43118.78 48079.32 2021-11-15 14:09:26.000 319 21264.71 462.36 43118.81 48079.36 2021-11-15 14:09:27.000 319 21264.74 462.39 43118.81 48079.34 2021-11-15 14:09:28.000 319 21264.75 462.42 43118.80 48079.38 2021-11-15 14:09:29.000 319 21264.79 462.43 43118.81 48079.44 2021-11-15 14:09:30.000 319 21264.83 462.42 43118.81 48079.36 2021-11-15 14:09:31.000 319 21264.83 462.41 43118.76 48079.43 2021-11-15 14:09:32.000 319 21264.88 462.39 43118.76 48079.38 2021-11-15 14:09:33.000 319 21264.88 462.39 43118.74 48079.42 2021-11-15 14:09:34.000 319 21264.90 462.38 43118.80 48079.44 2021-11-15 14:09:35.000 319 21264.89 462.38 43118.77 48079.42 2021-11-15 14:09:36.000 319 21264.89 462.33 43118.79 48079.47 2021-11-15 14:09:37.000 319 21264.92 462.32 43118.81 48079.43 2021-11-15 14:09:38.000 319 21264.95 462.30 43118.87 48079.47 2021-11-15 14:09:39.000 319 21264.92 462.34 43118.81 48079.52 2021-11-15 14:09:40.000 319 21264.97 462.33 43118.83 48079.48 2021-11-15 14:09:41.000 319 21264.96 462.33 43118.87 48079.52 2021-11-15 14:09:42.000 319 21264.94 462.34 43118.88 48079.51 2021-11-15 14:09:43.000 319 21264.93 462.36 43118.81 48079.47 2021-11-15 14:09:44.000 319 21264.91 462.38 43118.79 48079.53 2021-11-15 14:09:45.000 319 21264.95 462.39 43118.79 48079.42 2021-11-15 14:09:46.000 319 21264.96 462.39 43118.78 48079.50 2021-11-15 14:09:47.000 319 21264.96 462.40 43118.77 48079.43 2021-11-15 14:09:48.000 319 21264.96 462.38 43118.76 48079.45 2021-11-15 14:09:49.000 319 21264.95 462.36 43118.79 48079.48 2021-11-15 14:09:50.000 319 21264.95 462.34 43118.82 48079.45 2021-11-15 14:09:51.000 319 21264.95 462.34 43118.83 48079.49 2021-11-15 14:09:52.000 319 21264.94 462.35 43118.84 48079.47 2021-11-15 14:09:53.000 319 21264.94 462.36 43118.84 48079.49 2021-11-15 14:09:54.000 319 21264.91 462.39 43118.85 48079.50 2021-11-15 14:09:55.000 319 21264.93 462.41 43118.84 48079.48 2021-11-15 14:09:56.000 319 21264.95 462.38 43118.85 48079.53 2021-11-15 14:09:57.000 319 21264.88 462.37 43118.86 48079.51 2021-11-15 14:09:58.000 319 21264.87 462.36 43118.91 48079.54 2021-11-15 14:09:59.000 319 21264.86 462.35 43118.91 48079.50 2021-11-15 14:10:00.000 319 21264.84 462.34 43118.91 48079.55 2021-11-15 14:10:01.000 319 21264.82 462.34 43118.93 48079.54 2021-11-15 14:10:02.000 319 21264.81 462.33 43118.96 48079.51 2021-11-15 14:10:03.000 319 21264.79 462.32 43118.97 48079.54 2021-11-15 14:10:04.000 319 21264.84 462.35 43118.98 48079.53 2021-11-15 14:10:05.000 319 21264.85 462.34 43118.98 48079.57 2021-11-15 14:10:06.000 319 21264.85 462.31 43118.97 48079.59 2021-11-15 14:10:07.000 319 21264.86 462.26 43119.01 48079.59 2021-11-15 14:10:08.000 319 21264.84 462.28 43119.05 48079.61 2021-11-15 14:10:09.000 319 21264.84 462.27 43119.03 48079.63 2021-11-15 14:10:10.000 319 21264.82 462.31 43119.06 48079.66 2021-11-15 14:10:11.000 319 21264.82 462.30 43119.05 48079.63 2021-11-15 14:10:12.000 319 21264.80 462.30 43119.05 48079.66 2021-11-15 14:10:13.000 319 21264.80 462.30 43119.05 48079.62 2021-11-15 14:10:14.000 319 21264.78 462.34 43119.06 48079.68 2021-11-15 14:10:15.000 319 21264.78 462.34 43119.08 48079.66 2021-11-15 14:10:16.000 319 21264.79 462.34 43119.09 48079.67 2021-11-15 14:10:17.000 319 21264.80 462.34 43119.10 48079.72 2021-11-15 14:10:18.000 319 21264.82 462.38 43119.13 48079.62 2021-11-15 14:10:19.000 319 21264.79 462.38 43119.11 48079.69 2021-11-15 14:10:20.000 319 21264.79 462.39 43119.08 48079.69 2021-11-15 14:10:21.000 319 21264.81 462.38 43119.10 48079.71 2021-11-15 14:10:22.000 319 21264.83 462.38 43119.09 48079.67 2021-11-15 14:10:23.000 319 21264.83 462.37 43119.08 48079.71 2021-11-15 14:10:24.000 319 21264.82 462.40 43119.06 48079.67 2021-11-15 14:10:25.000 319 21264.86 462.38 43119.09 48079.71 2021-11-15 14:10:26.000 319 21264.93 462.35 43119.08 48079.75 2021-11-15 14:10:27.000 319 21264.97 462.35 43119.10 48079.72 2021-11-15 14:10:28.000 319 21264.96 462.34 43119.05 48079.76 2021-11-15 14:10:29.000 319 21264.98 462.34 43119.08 48079.75 2021-11-15 14:10:30.000 319 21265.01 462.34 43119.11 48079.75 2021-11-15 14:10:31.000 319 21265.03 462.34 43119.10 48079.75 2021-11-15 14:10:32.000 319 21264.99 462.33 43119.10 48079.82 2021-11-15 14:10:33.000 319 21265.03 462.33 43119.06 48079.72 2021-11-15 14:10:34.000 319 21265.06 462.32 43119.06 48079.80 2021-11-15 14:10:35.000 319 21265.06 462.33 43119.07 48079.75 2021-11-15 14:10:36.000 319 21265.06 462.35 43119.06 48079.78 2021-11-15 14:10:37.000 319 21265.07 462.32 43119.06 48079.77 2021-11-15 14:10:38.000 319 21265.06 462.30 43119.05 48079.83 2021-11-15 14:10:39.000 319 21265.05 462.31 43119.06 48079.80 2021-11-15 14:10:40.000 319 21265.06 462.32 43119.05 48079.80 2021-11-15 14:10:41.000 319 21265.07 462.33 43119.03 48079.78 2021-11-15 14:10:42.000 319 21265.07 462.34 43119.05 48079.78 2021-11-15 14:10:43.000 319 21265.08 462.36 43119.04 48079.83 2021-11-15 14:10:44.000 319 21265.10 462.33 43119.02 48079.77 2021-11-15 14:10:45.000 319 21265.11 462.31 43119.04 48079.80 2021-11-15 14:10:46.000 319 21265.11 462.29 43119.08 48079.77 2021-11-15 14:10:47.000 319 21265.10 462.30 43119.08 48079.81 2021-11-15 14:10:48.000 319 21265.09 462.27 43119.09 48079.84 2021-11-15 14:10:49.000 319 21265.07 462.30 43119.11 48079.90 2021-11-15 14:10:50.000 319 21265.07 462.31 43119.11 48079.88 2021-11-15 14:10:51.000 319 21265.08 462.28 43119.15 48079.82 2021-11-15 14:10:52.000 319 21265.05 462.29 43119.12 48079.89 2021-11-15 14:10:53.000 319 21265.04 462.32 43119.13 48079.86 2021-11-15 14:10:54.000 319 21265.02 462.34 43119.15 48079.88 2021-11-15 14:10:55.000 319 21265.03 462.32 43119.17 48079.86 2021-11-15 14:10:56.000 319 21265.02 462.30 43119.15 48079.83 2021-11-15 14:10:57.000 319 21265.00 462.29 43119.15 48079.84 2021-11-15 14:10:58.000 319 21265.05 462.26 43119.15 48079.84 2021-11-15 14:10:59.000 319 21265.01 462.29 43119.17 48079.86 2021-11-15 14:11:00.000 319 21265.02 462.31 43119.20 48079.89 2021-11-15 14:11:01.000 319 21265.02 462.32 43119.18 48079.84 2021-11-15 14:11:02.000 319 21265.03 462.29 43119.17 48079.82 2021-11-15 14:11:03.000 319 21265.03 462.28 43119.19 48079.88 2021-11-15 14:11:04.000 319 21264.97 462.28 43119.16 48079.86 2021-11-15 14:11:05.000 319 21264.94 462.25 43119.15 48079.90 2021-11-15 14:11:06.000 319 21264.90 462.28 43119.19 48079.85 2021-11-15 14:11:07.000 319 21264.88 462.31 43119.19 48079.82 2021-11-15 14:11:08.000 319 21264.87 462.33 43119.14 48079.85 2021-11-15 14:11:09.000 319 21264.85 462.38 43119.13 48079.79 2021-11-15 14:11:10.000 319 21264.84 462.39 43119.12 48079.77 2021-11-15 14:11:11.000 319 21264.80 462.39 43119.11 48079.78 2021-11-15 14:11:12.000 319 21264.77 462.39 43119.12 48079.75 2021-11-15 14:11:13.000 319 21264.75 462.43 43119.10 48079.70 2021-11-15 14:11:14.000 319 21264.80 462.46 43119.06 48079.73 2021-11-15 14:11:15.000 319 21264.83 462.47 43119.06 48079.73 2021-11-15 14:11:16.000 319 21264.82 462.51 43119.05 48079.72 2021-11-15 14:11:17.000 319 21264.81 462.50 43119.03 48079.72 2021-11-15 14:11:18.000 319 21264.82 462.53 43119.05 48079.64 2021-11-15 14:11:19.000 319 21264.79 462.54 43119.02 48079.68 2021-11-15 14:11:20.000 319 21264.80 462.51 43119.02 48079.69 2021-11-15 14:11:21.000 319 21264.78 462.52 43119.01 48079.63 2021-11-15 14:11:22.000 319 21264.80 462.49 43118.99 48079.69 2021-11-15 14:11:23.000 319 21264.82 462.50 43119.02 48079.59 2021-11-15 14:11:24.000 319 21264.82 462.51 43119.02 48079.66 2021-11-15 14:11:25.000 319 21264.81 462.50 43119.00 48079.67 2021-11-15 14:11:26.000 319 21264.79 462.50 43119.04 48079.61 2021-11-15 14:11:27.000 319 21264.79 462.50 43119.07 48079.67 2021-11-15 14:11:28.000 319 21264.82 462.49 43119.05 48079.63 2021-11-15 14:11:29.000 319 21264.87 462.49 43119.04 48079.66 2021-11-15 14:11:30.000 319 21264.91 462.52 43119.05 48079.76 2021-11-15 14:11:31.000 319 21264.92 462.51 43119.07 48079.74 2021-11-15 14:11:32.000 319 21264.94 462.54 43119.06 48079.73 2021-11-15 14:11:33.000 319 21264.98 462.52 43119.04 48079.76 2021-11-15 14:11:34.000 319 21264.96 462.53 43119.05 48079.70 2021-11-15 14:11:35.000 319 21264.98 462.54 43119.05 48079.83 2021-11-15 14:11:36.000 319 21265.03 462.55 43119.07 48079.75 2021-11-15 14:11:37.000 319 21265.06 462.56 43119.04 48079.76 2021-11-15 14:11:38.000 319 21265.07 462.56 43118.99 48079.77 2021-11-15 14:11:39.000 319 21265.07 462.57 43119.00 48079.72 2021-11-15 14:11:40.000 319 21265.07 462.56 43119.01 48079.79 2021-11-15 14:11:41.000 319 21265.09 462.55 43118.97 48079.72 2021-11-15 14:11:42.000 319 21265.08 462.56 43118.92 48079.76 2021-11-15 14:11:43.000 319 21265.06 462.55 43118.95 48079.71 2021-11-15 14:11:44.000 319 21265.08 462.53 43118.99 48079.74 2021-11-15 14:11:45.000 319 21265.11 462.47 43119.00 48079.75 2021-11-15 14:11:46.000 319 21265.09 462.44 43118.98 48079.74 2021-11-15 14:11:47.000 319 21265.12 462.42 43119.01 48079.84 2021-11-15 14:11:48.000 319 21265.11 462.40 43119.05 48079.80 2021-11-15 14:11:49.000 319 21265.11 462.39 43119.08 48079.84 2021-11-15 14:11:50.000 319 21265.11 462.38 43119.09 48079.84 2021-11-15 14:11:51.000 319 21265.12 462.39 43119.11 48079.88 2021-11-15 14:11:52.000 319 21265.14 462.41 43119.09 48079.83 2021-11-15 14:11:53.000 319 21265.15 462.41 43119.06 48079.91 2021-11-15 14:11:54.000 319 21265.14 462.42 43119.06 48079.85 2021-11-15 14:11:55.000 319 21265.16 462.45 43119.05 48079.90 2021-11-15 14:11:56.000 319 21265.20 462.46 43119.06 48079.87 2021-11-15 14:11:57.000 319 21265.22 462.43 43119.07 48079.84 2021-11-15 14:11:58.000 319 21265.22 462.42 43119.07 48079.93 2021-11-15 14:11:59.000 319 21265.21 462.43 43119.05 48079.84 2021-11-15 14:12:00.000 319 21265.22 462.42 43119.05 48079.90 2021-11-15 14:12:01.000 319 21265.21 462.42 43119.00 48079.88 2021-11-15 14:12:02.000 319 21265.21 462.42 43119.01 48079.88 2021-11-15 14:12:03.000 319 21265.24 462.40 43119.04 48079.93 2021-11-15 14:12:04.000 319 21265.23 462.40 43119.09 48079.86 2021-11-15 14:12:05.000 319 21265.21 462.39 43119.06 48079.94 2021-11-15 14:12:06.000 319 21265.21 462.41 43119.07 48079.91 2021-11-15 14:12:07.000 319 21265.19 462.43 43119.08 48079.90 2021-11-15 14:12:08.000 319 21265.20 462.45 43119.07 48079.93 2021-11-15 14:12:09.000 319 21265.21 462.47 43119.07 48079.86 2021-11-15 14:12:10.000 319 21265.20 462.49 43119.03 48079.87 2021-11-15 14:12:11.000 319 21265.17 462.50 43119.03 48079.83 2021-11-15 14:12:12.000 319 21265.18 462.47 43119.04 48079.83 2021-11-15 14:12:13.000 319 21265.19 462.46 43119.02 48079.86 2021-11-15 14:12:14.000 319 21265.16 462.48 43119.05 48079.84 2021-11-15 14:12:15.000 319 21265.12 462.48 43119.05 48079.82 2021-11-15 14:12:16.000 319 21265.08 462.52 43119.03 48079.86 2021-11-15 14:12:17.000 319 21265.07 462.54 43119.02 48079.82 2021-11-15 14:12:18.000 319 21265.06 462.55 43119.02 48079.85 2021-11-15 14:12:19.000 319 21265.07 462.52 43119.05 48079.82 2021-11-15 14:12:20.000 319 21265.13 462.51 43119.05 48079.78 2021-11-15 14:12:21.000 319 21265.13 462.51 43119.01 48079.82 2021-11-15 14:12:22.000 319 21265.13 462.54 43119.06 48079.83 2021-11-15 14:12:23.000 319 21265.16 462.54 43119.05 48079.84 2021-11-15 14:12:24.000 319 21265.15 462.57 43119.07 48079.90 2021-11-15 14:12:25.000 319 21265.11 462.61 43119.05 48079.84 2021-11-15 14:12:26.000 319 21265.11 462.63 43119.04 48079.84 2021-11-15 14:12:27.000 319 21265.11 462.65 43119.04 48079.80 2021-11-15 14:12:28.000 319 21265.14 462.68 43119.01 48079.74 2021-11-15 14:12:29.000 319 21265.14 462.69 43118.98 48079.85 2021-11-15 14:12:30.000 319 21265.17 462.69 43118.98 48079.76 2021-11-15 14:12:31.000 319 21265.17 462.71 43118.99 48079.80 2021-11-15 14:12:32.000 319 21265.18 462.72 43118.99 48079.80 2021-11-15 14:12:33.000 319 21265.15 462.76 43118.97 48079.79 2021-11-15 14:12:34.000 319 21265.12 462.79 43118.95 48079.74 2021-11-15 14:12:35.000 319 21265.13 462.76 43118.97 48079.81 2021-11-15 14:12:36.000 319 21265.14 462.73 43118.97 48079.70 2021-11-15 14:12:37.000 319 21265.15 462.73 43118.97 48079.78 2021-11-15 14:12:38.000 319 21265.13 462.71 43119.00 48079.77 2021-11-15 14:12:39.000 319 21265.14 462.71 43119.04 48079.82 2021-11-15 14:12:40.000 319 21265.19 462.72 43119.03 48079.81 2021-11-15 14:12:41.000 319 21265.18 462.71 43119.06 48079.90 2021-11-15 14:12:42.000 319 21265.21 462.66 43119.10 48079.87 2021-11-15 14:12:43.000 319 21265.19 462.66 43119.18 48079.92 2021-11-15 14:12:44.000 319 21265.20 462.69 43119.19 48079.95 2021-11-15 14:12:45.000 319 21265.20 462.71 43119.20 48079.95 2021-11-15 14:12:46.000 319 21265.18 462.74 43119.19 48080.02 2021-11-15 14:12:47.000 319 21265.20 462.76 43119.18 48079.99 2021-11-15 14:12:48.000 319 21265.24 462.75 43119.17 48079.97 2021-11-15 14:12:49.000 319 21265.25 462.76 43119.18 48080.01 2021-11-15 14:12:50.000 319 21265.21 462.76 43119.18 48079.95 2021-11-15 14:12:51.000 319 21265.23 462.72 43119.19 48080.04 2021-11-15 14:12:52.000 319 21265.24 462.68 43119.21 48079.98 2021-11-15 14:12:53.000 319 21265.24 462.69 43119.24 48079.99 2021-11-15 14:12:54.000 319 21265.25 462.70 43119.25 48080.05 2021-11-15 14:12:55.000 319 21265.22 462.70 43119.28 48080.08 2021-11-15 14:12:56.000 319 21265.24 462.69 43119.27 48080.06 2021-11-15 14:12:57.000 319 21265.28 462.70 43119.25 48080.12 2021-11-15 14:12:58.000 319 21265.26 462.71 43119.30 48080.07 2021-11-15 14:12:59.000 319 21265.24 462.72 43119.29 48080.09 2021-11-15 14:13:00.000 319 21265.25 462.73 43119.31 48080.08 2021-11-15 14:13:01.000 319 21265.28 462.73 43119.31 48080.15 2021-11-15 14:13:02.000 319 21265.31 462.77 43119.32 48080.07 2021-11-15 14:13:03.000 319 21265.29 462.77 43119.26 48080.13 2021-11-15 14:13:04.000 319 21265.30 462.75 43119.28 48080.12 2021-11-15 14:13:05.000 319 21265.30 462.74 43119.28 48080.13 2021-11-15 14:13:06.000 319 21265.31 462.72 43119.29 48080.07 2021-11-15 14:13:07.000 319 21265.31 462.70 43119.29 48080.17 2021-11-15 14:13:08.000 319 21265.27 462.70 43119.30 48080.07 2021-11-15 14:13:09.000 319 21265.28 462.67 43119.33 48080.15 2021-11-15 14:13:10.000 319 21265.29 462.68 43119.31 48080.13 2021-11-15 14:13:11.000 319 21265.30 462.69 43119.33 48080.17 2021-11-15 14:13:12.000 319 21265.28 462.70 43119.31 48080.13 2021-11-15 14:13:13.000 319 21265.31 462.68 43119.36 48080.18 2021-11-15 14:13:14.000 319 21265.34 462.63 43119.37 48080.22 2021-11-15 14:13:15.000 319 21265.31 462.65 43119.35 48080.22 2021-11-15 14:13:16.000 319 21265.32 462.65 43119.35 48080.23 2021-11-15 14:13:17.000 319 21265.34 462.66 43119.36 48080.17 2021-11-15 14:13:18.000 319 21265.32 462.66 43119.35 48080.26 2021-11-15 14:13:19.000 319 21265.32 462.66 43119.37 48080.17 2021-11-15 14:13:20.000 319 21265.36 462.65 43119.37 48080.22 2021-11-15 14:13:21.000 319 21265.34 462.65 43119.34 48080.19 2021-11-15 14:13:22.000 319 21265.33 462.63 43119.31 48080.25 2021-11-15 14:13:23.000 319 21265.29 462.61 43119.33 48080.20 2021-11-15 14:13:24.000 319 21265.31 462.60 43119.32 48080.14 2021-11-15 14:13:25.000 319 21265.34 462.59 43119.28 48080.19 2021-11-15 14:13:26.000 319 21265.34 462.60 43119.30 48080.16 2021-11-15 14:13:27.000 319 21265.35 462.59 43119.29 48080.24 2021-11-15 14:13:28.000 319 21265.36 462.60 43119.32 48080.17 2021-11-15 14:13:29.000 319 21265.33 462.59 43119.30 48080.15 2021-11-15 14:13:30.000 319 21265.36 462.56 43119.28 48080.17 2021-11-15 14:13:31.000 319 21265.34 462.54 43119.29 48080.10 2021-11-15 14:13:32.000 319 21265.35 462.53 43119.30 48080.18 2021-11-15 14:13:33.000 319 21265.36 462.51 43119.28 48080.14 2021-11-15 14:13:34.000 319 21265.34 462.52 43119.29 48080.13 2021-11-15 14:13:35.000 319 21265.33 462.53 43119.29 48080.15 2021-11-15 14:13:36.000 319 21265.34 462.55 43119.27 48080.08 2021-11-15 14:13:37.000 319 21265.33 462.54 43119.27 48080.15 2021-11-15 14:13:38.000 319 21265.32 462.53 43119.27 48080.12 2021-11-15 14:13:39.000 319 21265.31 462.51 43119.26 48080.10 2021-11-15 14:13:40.000 319 21265.30 462.53 43119.25 48080.12 2021-11-15 14:13:41.000 319 21265.27 462.55 43119.24 48080.03 2021-11-15 14:13:42.000 319 21265.29 462.55 43119.20 48080.08 2021-11-15 14:13:43.000 319 21265.29 462.55 43119.20 48080.11 2021-11-15 14:13:44.000 319 21265.31 462.50 43119.25 48080.09 2021-11-15 14:13:45.000 319 21265.34 462.50 43119.25 48080.11 2021-11-15 14:13:46.000 319 21265.35 462.48 43119.29 48080.08 2021-11-15 14:13:47.000 319 21265.38 462.45 43119.32 48080.15 2021-11-15 14:13:48.000 319 21265.41 462.45 43119.33 48080.20 2021-11-15 14:13:49.000 319 21265.42 462.47 43119.32 48080.22 2021-11-15 14:13:50.000 319 21265.48 462.49 43119.38 48080.22 2021-11-15 14:13:51.000 319 21265.48 462.53 43119.37 48080.31 2021-11-15 14:13:52.000 319 21265.49 462.53 43119.37 48080.25 2021-11-15 14:13:53.000 319 21265.55 462.52 43119.37 48080.31 2021-11-15 14:13:54.000 319 21265.58 462.52 43119.41 48080.31 2021-11-15 14:13:55.000 319 21265.58 462.54 43119.41 48080.37 2021-11-15 14:13:56.000 319 21265.55 462.58 43119.42 48080.36 2021-11-15 14:13:57.000 319 21265.55 462.61 43119.42 48080.34 2021-11-15 14:13:58.000 319 21265.54 462.64 43119.41 48080.37 2021-11-15 14:13:59.000 319 21265.53 462.65 43119.43 48080.31 2021-11-15 14:14:00.000 319 21265.52 462.65 43119.42 48080.33 2021-11-15 14:14:01.000 319 21265.47 462.63 43119.42 48080.35 2021-11-15 14:14:02.000 319 21265.45 462.67 43119.43 48080.31 2021-11-15 14:14:03.000 319 21265.39 462.76 43119.40 48080.33 2021-11-15 14:14:04.000 319 21265.34 462.84 43119.36 48080.23 2021-11-15 14:14:05.000 319 21265.31 462.91 43119.30 48080.22 2021-11-15 14:14:06.000 319 21265.27 462.95 43119.28 48080.16 2021-11-15 14:14:07.000 319 21265.23 462.99 43119.28 48080.08 2021-11-15 14:14:08.000 319 21265.25 463.03 43119.24 48080.12 2021-11-15 14:14:09.000 319 21265.28 463.02 43119.20 48080.02 2021-11-15 14:14:10.000 319 21265.28 463.00 43119.21 48080.05 2021-11-15 14:14:11.000 319 21265.29 463.01 43119.20 48080.05 2021-11-15 14:14:12.000 319 21265.28 463.02 43119.18 48080.05 2021-11-15 14:14:13.000 319 21265.26 463.03 43119.22 48080.06 2021-11-15 14:14:14.000 319 21265.30 463.02 43119.21 48080.09 2021-11-15 14:14:15.000 319 21265.31 463.01 43119.23 48080.06 2021-11-15 14:14:16.000 319 21265.28 463.04 43119.23 48080.08 2021-11-15 14:14:17.000 319 21265.29 463.04 43119.24 48080.04 2021-11-15 14:14:18.000 319 21265.29 463.07 43119.23 48080.11 2021-11-15 14:14:19.000 319 21265.28 463.07 43119.24 48080.07 2021-11-15 14:14:20.000 319 21265.26 463.03 43119.23 48080.06 2021-11-15 14:14:21.000 319 21265.28 463.02 43119.21 48080.10 2021-11-15 14:14:22.000 319 21265.26 463.02 43119.23 48080.07 2021-11-15 14:14:23.000 319 21265.25 463.02 43119.22 48080.09 2021-11-15 14:14:24.000 319 21265.25 462.97 43119.26 48080.10 2021-11-15 14:14:25.000 319 21265.24 462.95 43119.28 48080.10 2021-11-15 14:14:26.000 319 21265.27 462.94 43119.29 48080.17 2021-11-15 14:14:27.000 319 21265.29 462.94 43119.26 48080.10 2021-11-15 14:14:28.000 319 21265.29 462.95 43119.29 48080.20 2021-11-15 14:14:29.000 319 21265.33 462.92 43119.31 48080.15 2021-11-15 14:14:30.000 319 21265.32 462.92 43119.32 48080.18 2021-11-15 14:14:31.000 319 21265.29 462.92 43119.33 48080.21 2021-11-15 14:14:32.000 319 21265.33 462.93 43119.32 48080.16 2021-11-15 14:14:33.000 319 21265.37 462.94 43119.31 48080.25 2021-11-15 14:14:34.000 319 21265.38 462.96 43119.29 48080.18 2021-11-15 14:14:35.000 319 21265.42 462.95 43119.31 48080.23 2021-11-15 14:14:36.000 319 21265.40 462.95 43119.30 48080.21 2021-11-15 14:14:37.000 319 21265.43 462.93 43119.30 48080.20 2021-11-15 14:14:38.000 319 21265.42 462.95 43119.27 48080.18 2021-11-15 14:14:39.000 319 21265.47 462.92 43119.26 48080.22 2021-11-15 14:14:40.000 319 21265.47 462.96 43119.26 48080.23 2021-11-15 14:14:41.000 319 21265.49 463.03 43119.25 48080.17 2021-11-15 14:14:42.000 319 21265.48 463.03 43119.22 48080.27 2021-11-15 14:14:43.000 319 21265.48 463.04 43119.22 48080.16 2021-11-15 14:14:44.000 319 21265.50 463.05 43119.23 48080.15 2021-11-15 14:14:45.000 319 21265.47 463.08 43119.21 48080.17 2021-11-15 14:14:46.000 319 21265.45 463.08 43119.22 48080.10 2021-11-15 14:14:47.000 319 21265.43 463.04 43119.23 48080.19 2021-11-15 14:14:48.000 319 21265.45 463.02 43119.24 48080.10 2021-11-15 14:14:49.000 319 21265.46 463.03 43119.24 48080.15 2021-11-15 14:14:50.000 319 21265.47 463.05 43119.20 48080.16 2021-11-15 14:14:51.000 319 21265.46 463.04 43119.19 48080.14 2021-11-15 14:14:52.000 319 21265.47 463.04 43119.19 48080.15 2021-11-15 14:14:53.000 319 21265.51 463.04 43119.21 48080.20 2021-11-15 14:14:54.000 319 21265.53 463.04 43119.22 48080.21 2021-11-15 14:14:55.000 319 21265.53 463.04 43119.24 48080.21 2021-11-15 14:14:56.000 319 21265.51 463.05 43119.30 48080.16 2021-11-15 14:14:57.000 319 21265.50 463.08 43119.26 48080.19 2021-11-15 14:14:58.000 319 21265.53 463.05 43119.28 48080.24 2021-11-15 14:14:59.000 319 21265.51 463.03 43119.31 48080.23 2021-11-15 14:15:00.000 319 21265.50 463.03 43119.30 48080.26 2021-11-15 14:15:01.000 319 21265.42 463.11 43119.27 48080.19 2021-11-15 14:15:02.000 319 21265.40 463.15 43119.26 48080.18 2021-11-15 14:15:03.000 319 21265.40 463.15 43119.25 48080.19 2021-11-15 14:15:04.000 319 21265.41 463.14 43119.25 48080.18 2021-11-15 14:15:05.000 319 21265.39 463.15 43119.22 48080.05 2021-11-15 14:15:06.000 319 21265.37 463.19 43119.19 48080.14 2021-11-15 14:15:07.000 319 21265.31 463.22 43119.17 48080.03 2021-11-15 14:15:08.000 319 21265.29 463.21 43119.12 48080.09 2021-11-15 14:15:09.000 319 21265.30 463.24 43119.13 48079.98 2021-11-15 14:15:10.000 319 21265.34 463.25 43119.13 48079.97 2021-11-15 14:15:11.000 319 21265.34 463.27 43119.08 48080.02 2021-11-15 14:15:12.000 319 21265.33 463.28 43119.09 48079.97 2021-11-15 14:15:13.000 319 21265.28 463.29 43119.10 48079.97 2021-11-15 14:15:14.000 319 21265.24 463.35 43119.07 48079.91 2021-11-15 14:15:15.000 319 21265.22 463.35 43119.06 48079.86 2021-11-15 14:15:16.000 319 21265.18 463.34 43119.03 48079.92 2021-11-15 14:15:17.000 319 21265.18 463.32 43119.01 48079.85 2021-11-15 14:15:18.000 319 21265.19 463.29 43119.01 48079.84 2021-11-15 14:15:19.000 319 21265.20 463.27 43119.04 48079.81 2021-11-15 14:15:20.000 319 21265.24 463.25 43119.04 48079.83 2021-11-15 14:15:21.000 319 21265.25 463.26 43119.01 48079.93 2021-11-15 14:15:22.000 319 21265.25 463.24 43119.05 48079.87 2021-11-15 14:15:23.000 319 21265.27 463.23 43119.09 48079.90 2021-11-15 14:15:24.000 319 21265.26 463.23 43119.11 48079.92 2021-11-15 14:15:25.000 319 21265.24 463.26 43119.13 48079.91 2021-11-15 14:15:26.000 319 21265.26 463.30 43119.10 48079.99 2021-11-15 14:15:27.000 319 21265.26 463.30 43119.09 48079.95 2021-11-15 14:15:28.000 319 21265.26 463.34 43119.12 48079.94 2021-11-15 14:15:29.000 319 21265.27 463.37 43119.08 48079.93 2021-11-15 14:15:30.000 319 21265.24 463.34 43119.05 48079.87 2021-11-15 14:15:31.000 319 21265.26 463.30 43119.05 48079.93 2021-11-15 14:15:32.000 319 21265.22 463.27 43119.00 48079.86 2021-11-15 14:15:33.000 319 21265.18 463.25 43119.01 48079.82 2021-11-15 14:15:34.000 319 21265.15 463.24 43118.97 48079.83 2021-11-15 14:15:35.000 319 21265.11 463.24 43118.97 48079.75 2021-11-15 14:15:36.000 319 21265.08 463.23 43118.97 48079.79 2021-11-15 14:15:37.000 319 21265.10 463.22 43118.96 48079.80 2021-11-15 14:15:38.000 319 21265.11 463.22 43118.93 48079.76 2021-11-15 14:15:39.000 319 21265.08 463.21 43118.99 48079.79 2021-11-15 14:15:40.000 319 21265.06 463.21 43119.04 48079.75 2021-11-15 14:15:41.000 319 21265.08 463.21 43119.02 48079.79 2021-11-15 14:15:42.000 319 21265.10 463.23 43119.02 48079.83 2021-11-15 14:15:43.000 319 21265.10 463.24 43119.04 48079.81 2021-11-15 14:15:44.000 319 21265.12 463.22 43119.06 48079.84 2021-11-15 14:15:45.000 319 21265.12 463.23 43119.07 48079.87 2021-11-15 14:15:46.000 319 21265.15 463.23 43119.14 48079.89 2021-11-15 14:15:47.000 319 21265.15 463.24 43119.16 48079.91 2021-11-15 14:15:48.000 319 21265.18 463.23 43119.15 48079.99 2021-11-15 14:15:49.000 319 21265.20 463.21 43119.13 48079.96 2021-11-15 14:15:50.000 319 21265.19 463.18 43119.14 48079.99 2021-11-15 14:15:51.000 319 21265.18 463.21 43119.14 48080.01 2021-11-15 14:15:52.000 319 21265.19 463.22 43119.14 48079.97 2021-11-15 14:15:53.000 319 21265.17 463.20 43119.16 48079.98 2021-11-15 14:15:54.000 319 21265.18 463.20 43119.17 48080.02 2021-11-15 14:15:55.000 319 21265.19 463.20 43119.17 48080.00 2021-11-15 14:15:56.000 319 21265.21 463.21 43119.20 48080.06 2021-11-15 14:15:57.000 319 21265.19 463.21 43119.19 48079.99 2021-11-15 14:15:58.000 319 21265.20 463.21 43119.21 48080.02 2021-11-15 14:15:59.000 319 21265.21 463.19 43119.24 48080.08 2021-11-15 14:16:00.000 319 21265.20 463.17 43119.26 48080.08 2021-11-15 14:16:01.000 319 21265.22 463.18 43119.26 48080.10 2021-11-15 14:16:02.000 319 21265.22 463.19 43119.31 48080.06 2021-11-15 14:16:03.000 319 21265.24 463.16 43119.34 48080.14 2021-11-15 14:16:04.000 319 21265.21 463.16 43119.31 48080.16 2021-11-15 14:16:05.000 319 21265.23 463.14 43119.34 48080.15 2021-11-15 14:16:06.000 319 21265.24 463.17 43119.36 48080.22 2021-11-15 14:16:07.000 319 21265.21 463.21 43119.36 48080.20 2021-11-15 14:16:08.000 319 21265.19 463.24 43119.36 48080.14 2021-11-15 14:16:09.000 319 21265.16 463.26 43119.32 48080.16 2021-11-15 14:16:10.000 319 21265.16 463.24 43119.31 48080.13 2021-11-15 14:16:11.000 319 21265.18 463.21 43119.30 48080.18 2021-11-15 14:16:12.000 319 21265.15 463.17 43119.32 48080.12 2021-11-15 14:16:13.000 319 21265.16 463.12 43119.35 48080.16 2021-11-15 14:16:14.000 319 21265.15 463.13 43119.36 48080.20 2021-11-15 14:16:15.000 319 21265.16 463.10 43119.40 48080.13 2021-11-15 14:16:16.000 319 21265.14 463.06 43119.42 48080.25 2021-11-15 14:16:17.000 319 21265.10 463.09 43119.43 48080.16 2021-11-15 14:16:18.000 319 21265.06 463.10 43119.42 48080.16 2021-11-15 14:16:19.000 319 21265.07 463.08 43119.42 48080.19 2021-11-15 14:16:20.000 319 21265.06 463.13 43119.40 48080.14 2021-11-15 14:16:21.000 319 21265.09 463.13 43119.40 48080.18 2021-11-15 14:16:22.000 319 21265.13 463.16 43119.35 48080.17 2021-11-15 14:16:23.000 319 21265.15 463.18 43119.37 48080.17 2021-11-15 14:16:24.000 319 21265.17 463.14 43119.35 48080.16 2021-11-15 14:16:25.000 319 21265.17 463.18 43119.32 48080.10 2021-11-15 14:16:26.000 319 21265.15 463.16 43119.34 48080.13 2021-11-15 14:16:27.000 319 21265.13 463.12 43119.35 48080.14 2021-11-15 14:16:28.000 319 21265.13 463.11 43119.36 48080.09 2021-11-15 14:16:29.000 319 21265.14 463.16 43119.34 48080.15 2021-11-15 14:16:30.000 319 21265.15 463.21 43119.31 48080.09 2021-11-15 14:16:31.000 319 21265.18 463.24 43119.29 48080.11 2021-11-15 14:16:32.000 319 21265.16 463.25 43119.28 48080.10 2021-11-15 14:16:33.000 319 21265.15 463.27 43119.29 48080.08 2021-11-15 14:16:34.000 319 21265.15 463.25 43119.30 48080.13 2021-11-15 14:16:35.000 319 21265.12 463.23 43119.29 48080.05 2021-11-15 14:16:36.000 319 21265.11 463.27 43119.30 48080.05 2021-11-15 14:16:37.000 319 21265.10 463.28 43119.33 48080.11 2021-11-15 14:16:38.000 319 21265.10 463.26 43119.32 48080.05 2021-11-15 14:16:39.000 319 21265.10 463.25 43119.30 48080.11 2021-11-15 14:16:40.000 319 21265.10 463.25 43119.32 48080.05 2021-11-15 14:16:41.000 319 21265.10 463.26 43119.30 48080.08 2021-11-15 14:16:42.000 319 21265.10 463.28 43119.31 48080.07 2021-11-15 14:16:43.000 319 21265.10 463.32 43119.28 48080.04 2021-11-15 14:16:44.000 319 21265.08 463.31 43119.27 48080.09 2021-11-15 14:16:45.000 319 21265.08 463.29 43119.29 48080.06 2021-11-15 14:16:46.000 319 21265.07 463.29 43119.29 48080.03 2021-11-15 14:16:47.000 319 21265.07 463.30 43119.28 48080.09 2021-11-15 14:16:48.000 319 21265.04 463.27 43119.27 48080.00 2021-11-15 14:16:49.000 319 21265.01 463.24 43119.25 48080.07 2021-11-15 14:16:50.000 319 21264.97 463.25 43119.22 48080.02 2021-11-15 14:16:51.000 319 21264.97 463.28 43119.22 48079.98 2021-11-15 14:16:52.000 319 21264.97 463.28 43119.19 48079.98 2021-11-15 14:16:53.000 319 21264.93 463.28 43119.18 48079.88 2021-11-15 14:16:54.000 319 21264.94 463.29 43119.14 48079.89 2021-11-15 14:16:55.000 319 21264.90 463.34 43119.06 48079.83 2021-11-15 14:16:56.000 319 21264.91 463.38 43119.05 48079.84 2021-11-15 14:16:57.000 319 21264.90 463.38 43119.05 48079.81 2021-11-15 14:16:58.000 319 21264.85 463.42 43119.01 48079.76 2021-11-15 14:16:59.000 319 21264.82 463.44 43118.96 48079.74 2021-11-15 14:17:00.000 319 21264.81 463.52 43118.90 48079.64 2021-11-15 14:17:01.000 319 21264.80 463.56 43118.84 48079.67 2021-11-15 14:17:02.000 319 21264.78 463.58 43118.82 48079.59 2021-11-15 14:17:03.000 319 21264.79 463.61 43118.76 48079.52 2021-11-15 14:17:04.000 319 21264.77 463.60 43118.75 48079.50 2021-11-15 14:17:05.000 319 21264.77 463.60 43118.74 48079.49 2021-11-15 14:17:06.000 319 21264.78 463.59 43118.75 48079.48 2021-11-15 14:17:07.000 319 21264.78 463.60 43118.73 48079.47 2021-11-15 14:17:08.000 319 21264.78 463.59 43118.76 48079.42 2021-11-15 14:17:09.000 319 21264.79 463.58 43118.74 48079.45 2021-11-15 14:17:10.000 319 21264.79 463.59 43118.70 48079.51 2021-11-15 14:17:11.000 319 21264.80 463.59 43118.74 48079.45 2021-11-15 14:17:12.000 319 21264.81 463.57 43118.74 48079.49 2021-11-15 14:17:13.000 319 21264.79 463.56 43118.74 48079.42 2021-11-15 14:17:14.000 319 21264.80 463.55 43118.73 48079.47 2021-11-15 14:17:15.000 319 21264.80 463.55 43118.76 48079.50 2021-11-15 14:17:16.000 319 21264.84 463.53 43118.77 48079.48 2021-11-15 14:17:17.000 319 21264.83 463.50 43118.81 48079.48 2021-11-15 14:17:18.000 319 21264.84 463.48 43118.83 48079.49 2021-11-15 14:17:19.000 319 21264.85 463.49 43118.82 48079.50 2021-11-15 14:17:20.000 319 21264.87 463.47 43118.83 48079.61 2021-11-15 14:17:21.000 319 21264.86 463.45 43118.83 48079.52 2021-11-15 14:17:22.000 319 21264.87 463.41 43118.86 48079.59 2021-11-15 14:17:23.000 319 21264.94 463.32 43118.85 48079.61 2021-11-15 14:17:24.000 319 21264.96 463.29 43118.93 48079.66 2021-11-15 14:17:25.000 319 21264.98 463.28 43118.99 48079.69 2021-11-15 14:17:26.000 319 21265.00 463.25 43119.07 48079.80 2021-11-15 14:17:27.000 319 21265.03 463.21 43119.10 48079.80 2021-11-15 14:17:28.000 319 21265.08 463.16 43119.15 48079.84 2021-11-15 14:17:29.000 319 21265.12 463.14 43119.19 48079.92 2021-11-15 14:17:30.000 319 21265.13 463.08 43119.20 48079.99 2021-11-15 14:17:31.000 319 21265.17 463.03 43119.24 48080.02 2021-11-15 14:17:32.000 319 21265.22 463.00 43119.30 48080.13 2021-11-15 14:17:33.000 319 21265.24 462.97 43119.35 48080.14 2021-11-15 14:17:34.000 319 21265.26 462.96 43119.39 48080.18 2021-11-15 14:17:35.000 319 21265.25 462.97 43119.41 48080.24 2021-11-15 14:17:36.000 319 21265.25 462.95 43119.46 48080.26 2021-11-15 14:17:37.000 319 21265.22 462.91 43119.47 48080.35 2021-11-15 14:17:38.000 319 21265.22 462.88 43119.52 48080.29 2021-11-15 14:17:39.000 319 21265.20 462.87 43119.55 48080.33 2021-11-15 14:17:40.000 319 21265.16 462.86 43119.61 48080.40 2021-11-15 14:17:41.000 319 21265.18 462.85 43119.62 48080.34 2021-11-15 14:17:42.000 319 21265.19 462.85 43119.68 48080.45 2021-11-15 14:17:43.000 319 21265.17 462.85 43119.70 48080.44 2021-11-15 14:17:44.000 319 21265.18 462.86 43119.70 48080.48 2021-11-15 14:17:45.000 319 21265.24 462.87 43119.69 48080.49 2021-11-15 14:17:46.000 319 21265.28 462.91 43119.66 48080.46 2021-11-15 14:17:47.000 319 21265.31 462.96 43119.66 48080.50 2021-11-15 14:17:48.000 319 21265.31 463.01 43119.65 48080.48 2021-11-15 14:17:49.000 319 21265.30 463.02 43119.60 48080.51 2021-11-15 14:17:50.000 319 21265.31 463.03 43119.57 48080.45 2021-11-15 14:17:51.000 319 21265.31 463.03 43119.56 48080.43 2021-11-15 14:17:52.000 319 21265.30 463.02 43119.55 48080.44 2021-11-15 14:17:53.000 319 21265.29 463.03 43119.52 48080.38 2021-11-15 14:17:54.000 319 21265.33 463.02 43119.51 48080.41 2021-11-15 14:17:55.000 319 21265.30 463.02 43119.54 48080.40 2021-11-15 14:17:56.000 319 21265.31 463.00 43119.52 48080.43 2021-11-15 14:17:57.000 319 21265.31 462.96 43119.56 48080.40 2021-11-15 14:17:58.000 319 21265.32 462.96 43119.53 48080.38 2021-11-15 14:17:59.000 319 21265.29 462.99 43119.59 48080.41 2021-11-15 14:18:00.000 319 21265.30 462.97 43119.56 48080.40 2021-11-15 14:18:01.000 319 21265.28 462.96 43119.55 48080.40 2021-11-15 14:18:02.000 319 21265.28 462.93 43119.53 48080.41 2021-11-15 14:18:03.000 319 21265.27 462.89 43119.56 48080.37 2021-11-15 14:18:04.000 319 21265.27 462.89 43119.57 48080.41 2021-11-15 14:18:05.000 319 21265.25 462.90 43119.54 48080.32 2021-11-15 14:18:06.000 319 21265.23 462.87 43119.51 48080.38 2021-11-15 14:18:07.000 319 21265.21 462.86 43119.50 48080.36 2021-11-15 14:18:08.000 319 21265.18 462.90 43119.47 48080.30 2021-11-15 14:18:09.000 319 21265.08 462.97 43119.42 48080.30 2021-11-15 14:18:10.000 319 21265.00 463.04 43119.36 48080.16 2021-11-15 14:18:11.000 319 21264.94 463.08 43119.33 48080.10 2021-11-15 14:18:12.000 319 21264.90 463.09 43119.25 48080.03 2021-11-15 14:18:13.000 319 21264.92 463.09 43119.22 48079.94 2021-11-15 14:18:14.000 319 21264.96 463.10 43119.19 48079.99 2021-11-15 14:18:15.000 319 21264.98 463.10 43119.15 48079.87 2021-11-15 14:18:16.000 319 21264.96 463.09 43119.15 48079.88 2021-11-15 14:18:17.000 319 21264.99 463.09 43119.13 48079.89 2021-11-15 14:18:18.000 319 21265.02 463.10 43119.14 48079.90 2021-11-15 14:18:19.000 319 21265.03 463.08 43119.15 48079.96 2021-11-15 14:18:20.000 319 21265.02 463.05 43119.17 48079.92 2021-11-15 14:18:21.000 319 21265.05 463.06 43119.15 48079.94 2021-11-15 14:18:22.000 319 21265.05 463.04 43119.14 48079.95 2021-11-15 14:18:23.000 319 21265.07 463.06 43119.18 48079.93 2021-11-15 14:18:24.000 319 21265.11 463.03 43119.17 48079.98 2021-11-15 14:18:25.000 319 21265.12 463.05 43119.15 48079.99 2021-11-15 14:18:26.000 319 21265.14 463.04 43119.15 48079.97 2021-11-15 14:18:27.000 319 21265.16 463.02 43119.17 48080.00 2021-11-15 14:18:28.000 319 21265.15 463.01 43119.20 48080.02 2021-11-15 14:18:29.000 319 21265.18 463.04 43119.24 48080.05 2021-11-15 14:18:30.000 319 21265.25 463.02 43119.23 48080.08 2021-11-15 14:18:31.000 319 21265.27 462.99 43119.25 48080.03 2021-11-15 14:18:32.000 319 21265.29 462.98 43119.24 48080.12 2021-11-15 14:18:33.000 319 21265.34 462.98 43119.29 48080.16 2021-11-15 14:18:34.000 319 21265.36 462.97 43119.25 48080.13 2021-11-15 14:18:35.000 319 21265.36 462.95 43119.28 48080.23 2021-11-15 14:18:36.000 319 21265.34 462.93 43119.29 48080.19 2021-11-15 14:18:37.000 319 21265.35 462.93 43119.31 48080.23 2021-11-15 14:18:38.000 319 21265.40 462.88 43119.36 48080.19 2021-11-15 14:18:39.000 319 21265.39 462.85 43119.39 48080.23 2021-11-15 14:18:40.000 319 21265.39 462.83 43119.42 48080.32 2021-11-15 14:18:41.000 319 21265.40 462.81 43119.42 48080.26 2021-11-15 14:18:42.000 319 21265.41 462.79 43119.47 48080.32 2021-11-15 14:18:43.000 319 21265.42 462.82 43119.46 48080.37 2021-11-15 14:18:44.000 319 21265.46 462.77 43119.46 48080.33 2021-11-15 14:18:45.000 319 21265.45 462.76 43119.48 48080.40 2021-11-15 14:18:46.000 319 21265.47 462.75 43119.49 48080.40 2021-11-15 14:18:47.000 319 21265.45 462.76 43119.49 48080.42 2021-11-15 14:18:48.000 319 21265.44 462.76 43119.50 48080.41 2021-11-15 14:18:49.000 319 21265.45 462.75 43119.49 48080.49 2021-11-15 14:18:50.000 319 21265.44 462.75 43119.52 48080.43 2021-11-15 14:18:51.000 319 21265.45 462.75 43119.53 48080.50 2021-11-15 14:18:52.000 319 21265.46 462.76 43119.56 48080.47 2021-11-15 14:18:53.000 319 21265.48 462.75 43119.61 48080.47 2021-11-15 14:18:54.000 319 21265.47 462.76 43119.59 48080.52 2021-11-15 14:18:55.000 319 21265.47 462.76 43119.60 48080.55 2021-11-15 14:18:56.000 319 21265.47 462.77 43119.63 48080.48 2021-11-15 14:18:57.000 319 21265.46 462.79 43119.63 48080.52 2021-11-15 14:18:58.000 319 21265.44 462.82 43119.63 48080.55 2021-11-15 14:18:59.000 319 21265.43 462.81 43119.59 48080.46 2021-11-15 14:19:00.000 319 21265.41 462.80 43119.56 48080.54 2021-11-15 14:19:01.000 319 21265.38 462.79 43119.57 48080.48 2021-11-15 14:19:02.000 319 21265.40 462.78 43119.60 48080.52 2021-11-15 14:19:03.000 319 21265.41 462.76 43119.61 48080.45 2021-11-15 14:19:04.000 319 21265.39 462.76 43119.59 48080.56 2021-11-15 14:19:05.000 319 21265.38 462.76 43119.62 48080.45 2021-11-15 14:19:06.000 319 21265.31 462.76 43119.64 48080.51 2021-11-15 14:19:07.000 319 21265.28 462.80 43119.58 48080.40 2021-11-15 14:19:08.000 319 21265.31 462.86 43119.56 48080.53 2021-11-15 14:19:09.000 319 21265.28 462.90 43119.52 48080.36 2021-11-15 14:19:10.000 319 21265.31 462.89 43119.53 48080.38 2021-11-15 14:19:11.000 319 21265.32 462.88 43119.49 48080.37 2021-11-15 14:19:12.000 319 21265.31 462.88 43119.51 48080.33 2021-11-15 14:19:13.000 319 21265.34 462.86 43119.55 48080.45 2021-11-15 14:19:14.000 319 21265.35 462.83 43119.55 48080.37 2021-11-15 14:19:15.000 319 21265.32 462.87 43119.56 48080.40 2021-11-15 14:19:16.000 319 21265.30 462.91 43119.54 48080.41 2021-11-15 14:19:17.000 319 21265.29 462.94 43119.53 48080.32 2021-11-15 14:19:18.000 319 21265.30 462.95 43119.51 48080.37 2021-11-15 14:19:19.000 319 21265.29 462.99 43119.51 48080.39 2021-11-15 14:19:20.000 319 21265.27 463.04 43119.45 48080.35 2021-11-15 14:19:21.000 319 21265.23 463.07 43119.45 48080.38 2021-11-15 14:19:22.000 319 21265.22 463.08 43119.43 48080.25 2021-11-15 14:19:23.000 319 21265.19 463.11 43119.41 48080.24 2021-11-15 14:19:24.000 319 21265.15 463.17 43119.40 48080.25 2021-11-15 14:19:25.000 319 21265.13 463.19 43119.33 48080.16 2021-11-15 14:19:26.000 319 21265.12 463.25 43119.28 48080.18 2021-11-15 14:19:27.000 319 21265.11 463.26 43119.24 48080.08 2021-11-15 14:19:28.000 319 21265.10 463.25 43119.22 48080.02 2021-11-15 14:19:29.000 319 21265.08 463.23 43119.22 48080.01 2021-11-15 14:19:30.000 319 21265.14 463.18 43119.25 48079.96 2021-11-15 14:19:31.000 319 21265.14 463.13 43119.24 48080.08 2021-11-15 14:19:32.000 319 21265.15 463.13 43119.25 48080.04 2021-11-15 14:19:33.000 319 21265.17 463.10 43119.29 48080.08 2021-11-15 14:19:34.000 319 21265.19 463.09 43119.29 48080.08 2021-11-15 14:19:35.000 319 21265.13 463.09 43119.27 48080.04 2021-11-15 14:19:36.000 319 21265.13 463.14 43119.31 48080.15 2021-11-15 14:19:37.000 319 21265.10 463.15 43119.30 48080.08 2021-11-15 14:19:38.000 319 21265.01 463.24 43119.28 48080.06 2021-11-15 14:19:39.000 319 21264.96 463.31 43119.24 48080.06 2021-11-15 14:19:40.000 319 21264.85 463.39 43119.19 48079.88 2021-11-15 14:19:41.000 319 21264.74 463.46 43119.11 48079.91 2021-11-15 14:19:42.000 319 21264.68 463.52 43119.03 48079.75 2021-11-15 14:19:43.000 319 21264.64 463.54 43118.95 48079.66 2021-11-15 14:19:44.000 319 21264.61 463.54 43118.90 48079.62 2021-11-15 14:19:45.000 319 21264.59 463.57 43118.86 48079.49 2021-11-15 14:19:46.000 319 21264.63 463.58 43118.83 48079.60 2021-11-15 14:19:47.000 319 21264.65 463.57 43118.87 48079.42 2021-11-15 14:19:48.000 319 21264.63 463.56 43118.86 48079.56 2021-11-15 14:19:49.000 319 21264.70 463.57 43118.87 48079.45 2021-11-15 14:19:50.000 319 21264.73 463.61 43118.82 48079.52 2021-11-15 14:19:51.000 319 21264.71 463.69 43118.79 48079.47 2021-11-15 14:19:52.000 319 21264.73 463.71 43118.74 48079.52 2021-11-15 14:19:53.000 319 21264.72 463.72 43118.71 48079.44 2021-11-15 14:19:54.000 319 21264.71 463.76 43118.66 48079.35 2021-11-15 14:19:55.000 319 21264.72 463.73 43118.64 48079.33 2021-11-15 14:19:56.000 319 21264.75 463.70 43118.68 48079.41 2021-11-15 14:19:57.000 319 21264.78 463.69 43118.68 48079.37 2021-11-15 14:19:58.000 319 21264.78 463.71 43118.69 48079.47 2021-11-15 14:19:59.000 319 21264.75 463.68 43118.69 48079.32 2021-11-15 14:20:00.000 319 21264.73 463.69 43118.72 48079.40 2021-11-15 14:20:01.000 319 21264.76 463.73 43118.73 48079.51 2021-11-15 14:20:02.000 319 21264.74 463.75 43118.71 48079.45 2021-11-15 14:20:03.000 319 21264.71 463.81 43118.64 48079.38 2021-11-15 14:20:04.000 319 21264.67 463.84 43118.69 48079.34 2021-11-15 14:20:05.000 319 21264.66 463.89 43118.65 48079.38 2021-11-15 14:20:06.000 319 21264.70 463.87 43118.66 48079.27 2021-11-15 14:20:07.000 319 21264.69 463.82 43118.67 48079.41 2021-11-15 14:20:08.000 319 21264.71 463.83 43118.68 48079.40 2021-11-15 14:20:09.000 319 21264.69 463.90 43118.68 48079.30 2021-11-15 14:20:10.000 319 21264.68 463.97 43118.66 48079.37 2021-11-15 14:20:11.000 319 21264.73 463.98 43118.60 48079.31 2021-11-15 14:20:12.000 319 21264.74 463.97 43118.60 48079.34 2021-11-15 14:20:13.000 319 21264.72 463.98 43118.60 48079.32 2021-11-15 14:20:14.000 319 21264.71 464.01 43118.61 48079.28 2021-11-15 14:20:15.000 319 21264.72 463.97 43118.57 48079.28 2021-11-15 14:20:16.000 319 21264.74 463.95 43118.62 48079.35 2021-11-15 14:20:17.000 319 21264.71 463.94 43118.64 48079.30 2021-11-15 14:20:18.000 319 21264.73 463.94 43118.62 48079.36 2021-11-15 14:20:19.000 319 21264.74 463.94 43118.66 48079.33 2021-11-15 14:20:20.000 319 21264.73 463.93 43118.65 48079.33 2021-11-15 14:20:21.000 319 21264.72 463.95 43118.66 48079.42 2021-11-15 14:20:22.000 319 21264.71 463.93 43118.65 48079.36 2021-11-15 14:20:23.000 319 21264.66 463.92 43118.68 48079.30 2021-11-15 14:20:24.000 319 21264.67 463.91 43118.65 48079.37 2021-11-15 14:20:25.000 319 21264.67 463.88 43118.67 48079.33 2021-11-15 14:20:26.000 319 21264.67 463.87 43118.68 48079.40 2021-11-15 14:20:27.000 319 21264.71 463.86 43118.69 48079.39 2021-11-15 14:20:28.000 319 21264.75 463.84 43118.71 48079.33 2021-11-15 14:20:29.000 319 21264.78 463.84 43118.72 48079.38 2021-11-15 14:20:30.000 319 21264.80 463.83 43118.71 48079.48 2021-11-15 14:20:31.000 319 21264.82 463.79 43118.73 48079.47 2021-11-15 14:20:32.000 319 21264.84 463.73 43118.75 48079.51 2021-11-15 14:20:33.000 319 21264.85 463.70 43118.81 48079.45 2021-11-15 14:20:34.000 319 21264.87 463.65 43118.85 48079.54 2021-11-15 14:20:35.000 319 21264.90 463.62 43118.86 48079.67 2021-11-15 14:20:36.000 319 21264.88 463.62 43118.89 48079.60 2021-11-15 14:20:37.000 319 21264.89 463.65 43118.92 48079.65 2021-11-15 14:20:38.000 319 21264.89 463.66 43118.95 48079.70 2021-11-15 14:20:39.000 319 21264.92 463.68 43118.92 48079.65 2021-11-15 14:20:40.000 319 21264.93 463.66 43118.93 48079.64 2021-11-15 14:20:41.000 319 21264.90 463.66 43118.93 48079.76 2021-11-15 14:20:42.000 319 21264.96 463.69 43118.92 48079.68 2021-11-15 14:20:43.000 319 21264.96 463.70 43118.93 48079.70 2021-11-15 14:20:44.000 319 21265.01 463.74 43118.94 48079.70 2021-11-15 14:20:45.000 319 21265.01 463.76 43118.92 48079.65 2021-11-15 14:20:46.000 319 21264.99 463.76 43118.92 48079.81 2021-11-15 14:20:47.000 319 21265.02 463.76 43118.90 48079.71 2021-11-15 14:20:48.000 319 21265.03 463.76 43118.91 48079.68 2021-11-15 14:20:49.000 319 21265.02 463.76 43118.88 48079.70 2021-11-15 14:20:50.000 319 21265.01 463.80 43118.86 48079.65 2021-11-15 14:20:51.000 319 21265.02 463.82 43118.85 48079.78 2021-11-15 14:20:52.000 319 21265.01 463.86 43118.85 48079.70 2021-11-15 14:20:53.000 319 21264.99 463.90 43118.83 48079.59 2021-11-15 14:20:54.000 319 21264.99 463.89 43118.85 48079.68 2021-11-15 14:20:55.000 319 21264.98 463.90 43118.87 48079.60 2021-11-15 14:20:56.000 319 21264.97 463.92 43118.84 48079.72 2021-11-15 14:20:57.000 319 21264.97 463.95 43118.85 48079.70 2021-11-15 14:20:58.000 319 21264.96 463.96 43118.86 48079.56 2021-11-15 14:20:59.000 319 21264.94 463.96 43118.84 48079.65 2021-11-15 14:21:00.000 319 21264.95 463.96 43118.83 48079.61 2021-11-15 14:21:01.000 319 21264.92 463.93 43118.82 48079.57 2021-11-15 14:21:02.000 319 21264.88 463.95 43118.81 48079.71 2021-11-15 14:21:03.000 319 21264.86 463.95 43118.82 48079.50 2021-11-15 14:21:04.000 319 21264.86 463.94 43118.83 48079.61 2021-11-15 14:21:05.000 319 21264.88 463.94 43118.84 48079.64 2021-11-15 14:21:06.000 319 21264.89 463.93 43118.86 48079.59 2021-11-15 14:21:07.000 319 21264.87 463.92 43118.88 48079.68 2021-11-15 14:21:08.000 319 21264.89 463.89 43118.92 48079.71 2021-11-15 14:21:09.000 319 21264.90 463.86 43118.94 48079.60 2021-11-15 14:21:10.000 319 21264.91 463.82 43118.94 48079.77 2021-11-15 14:21:11.000 319 21264.91 463.81 43118.98 48079.69 2021-11-15 14:21:12.000 319 21264.91 463.74 43119.04 48079.80 2021-11-15 14:21:13.000 319 21264.86 463.70 43119.11 48079.85 2021-11-15 14:21:14.000 319 21264.90 463.69 43119.15 48079.74 2021-11-15 14:21:15.000 319 21264.91 463.71 43119.18 48079.89 2021-11-15 14:21:16.000 319 21264.93 463.71 43119.21 48079.92 2021-11-15 14:21:17.000 319 21264.93 463.68 43119.22 48080.00 2021-11-15 14:21:18.000 319 21264.91 463.67 43119.25 48080.00 2021-11-15 14:21:19.000 319 21264.91 463.66 43119.27 48079.89 2021-11-15 14:21:20.000 319 21264.91 463.64 43119.28 48080.02 2021-11-15 14:21:21.000 319 21264.95 463.63 43119.34 48079.99 2021-11-15 14:21:22.000 319 21264.96 463.61 43119.37 48080.11 2021-11-15 14:21:23.000 319 21265.01 463.56 43119.34 48079.99 2021-11-15 14:21:24.000 319 21265.06 463.50 43119.39 48080.24 2021-11-15 14:21:25.000 319 21265.12 463.47 43119.37 48080.11 2021-11-15 14:21:26.000 319 21265.17 463.45 43119.41 48080.22 2021-11-15 14:21:27.000 319 21265.20 463.42 43119.40 48080.15 2021-11-15 14:21:28.000 319 21265.17 463.42 43119.41 48080.35 2021-11-15 14:21:29.000 319 21265.18 463.41 43119.41 48080.30 2021-11-15 14:21:30.000 319 21265.18 463.39 43119.44 48080.22 2021-11-15 14:21:31.000 319 21265.21 463.36 43119.42 48080.31 2021-11-15 14:21:32.000 319 21265.22 463.37 43119.41 48080.21 2021-11-15 14:21:33.000 319 21265.21 463.38 43119.43 48080.34 2021-11-15 14:21:34.000 319 21265.22 463.35 43119.43 48080.20 2021-11-15 14:21:35.000 319 21265.19 463.36 43119.44 48080.33 2021-11-15 14:21:36.000 319 21265.17 463.31 43119.47 48080.28 2021-11-15 14:21:37.000 319 21265.16 463.29 43119.48 48080.34 2021-11-15 14:21:38.000 319 21265.14 463.27 43119.47 48080.19 2021-11-15 14:21:39.000 319 21265.18 463.23 43119.49 48080.39 2021-11-15 14:21:40.000 319 21265.19 463.21 43119.49 48080.27 2021-11-15 14:21:41.000 319 21265.16 463.20 43119.51 48080.31 2021-11-15 14:21:42.000 319 21265.17 463.18 43119.57 48080.39 2021-11-15 14:21:43.000 319 21265.15 463.15 43119.57 48080.25 2021-11-15 14:21:44.000 319 21265.14 463.14 43119.56 48080.46 2021-11-15 14:21:45.000 319 21265.13 463.13 43119.56 48080.28 2021-11-15 14:21:46.000 319 21265.09 463.10 43119.59 48080.40 2021-11-15 14:21:47.000 319 21265.09 463.08 43119.60 48080.31 2021-11-15 14:21:48.000 319 21265.14 463.08 43119.62 48080.47 2021-11-15 14:21:49.000 319 21265.17 463.04 43119.65 48080.32 2021-11-15 14:21:50.000 319 21265.17 463.05 43119.63 48080.49 2021-11-15 14:21:51.000 319 21265.22 463.05 43119.62 48080.41 2021-11-15 14:21:52.000 319 21265.24 463.04 43119.60 48080.44 2021-11-15 14:21:53.000 319 21265.32 463.01 43119.62 48080.40 2021-11-15 14:21:54.000 319 21265.36 463.01 43119.65 48080.61 2021-11-15 14:21:55.000 319 21265.42 462.98 43119.67 48080.48 2021-11-15 14:21:56.000 319 21265.43 462.98 43119.67 48080.57 2021-11-15 14:21:57.000 319 21265.45 462.97 43119.68 48080.61 2021-11-15 14:21:58.000 319 21265.45 462.96 43119.66 48080.49 2021-11-15 14:21:59.000 319 21265.43 462.98 43119.67 48080.57 2021-11-15 14:22:00.000 319 21265.38 463.03 43119.66 48080.60 2021-11-15 14:22:01.000 319 21265.39 463.08 43119.63 48080.59 2021-11-15 14:22:02.000 319 21265.40 463.07 43119.60 48080.56 2021-11-15 14:22:03.000 319 21265.38 463.07 43119.60 48080.39 2021-11-15 14:22:04.000 319 21265.42 463.05 43119.60 48080.53 2021-11-15 14:22:05.000 319 21265.39 463.06 43119.60 48080.46 2021-11-15 14:22:06.000 319 21265.43 463.06 43119.61 48080.45 2021-11-15 14:22:07.000 319 21265.48 463.04 43119.65 48080.58 2021-11-15 14:22:08.000 319 21265.48 463.04 43119.64 48080.50 2021-11-15 14:22:09.000 319 21265.47 463.07 43119.65 48080.55 2021-11-15 14:22:10.000 319 21265.48 463.07 43119.62 48080.43 2021-11-15 14:22:11.000 319 21265.47 463.11 43119.61 48080.53 2021-11-15 14:22:12.000 319 21265.45 463.13 43119.61 48080.56 2021-11-15 14:22:13.000 319 21265.45 463.13 43119.62 48080.44 2021-11-15 14:22:14.000 319 21265.42 463.10 43119.61 48080.59 2021-11-15 14:22:15.000 319 21265.41 463.08 43119.63 48080.39 2021-11-15 14:22:16.000 319 21265.39 463.08 43119.65 48080.51 2021-11-15 14:22:17.000 319 21265.38 463.08 43119.65 48080.43 2021-11-15 14:22:18.000 319 21265.38 463.09 43119.65 48080.44 2021-11-15 14:22:19.000 319 21265.41 463.09 43119.64 48080.56 2021-11-15 14:22:20.000 319 21265.44 463.11 43119.63 48080.46 2021-11-15 14:22:21.000 319 21265.48 463.13 43119.61 48080.56 2021-11-15 14:22:22.000 319 21265.46 463.15 43119.61 48080.36 2021-11-15 14:22:23.000 319 21265.49 463.17 43119.58 48080.47 2021-11-15 14:22:24.000 319 21265.48 463.16 43119.57 48080.51 2021-11-15 14:22:25.000 319 21265.45 463.19 43119.58 48080.40 2021-11-15 14:22:26.000 319 21265.44 463.18 43119.53 48080.51 2021-11-15 14:22:27.000 319 21265.44 463.18 43119.51 48080.30 2021-11-15 14:22:28.000 319 21265.46 463.16 43119.49 48080.46 2021-11-15 14:22:29.000 319 21265.48 463.15 43119.51 48080.34 2021-11-15 14:22:30.000 319 21265.43 463.17 43119.47 48080.34 2021-11-15 14:22:31.000 319 21265.42 463.16 43119.49 48080.33 2021-11-15 14:22:32.000 319 21265.45 463.14 43119.52 48080.48 2021-11-15 14:22:33.000 319 21265.47 463.16 43119.54 48080.31 2021-11-15 14:22:34.000 319 21265.44 463.14 43119.55 48080.41 2021-11-15 14:22:35.000 319 21265.46 463.16 43119.49 48080.29 2021-11-15 14:22:36.000 319 21265.46 463.17 43119.49 48080.37 2021-11-15 14:22:37.000 319 21265.44 463.19 43119.47 48080.42 2021-11-15 14:22:38.000 319 21265.45 463.19 43119.45 48080.30 2021-11-15 14:22:39.000 319 21265.47 463.20 43119.48 48080.40 2021-11-15 14:22:40.000 319 21265.47 463.19 43119.47 48080.26 2021-11-15 14:22:41.000 319 21265.46 463.20 43119.44 48080.36 2021-11-15 14:22:42.000 319 21265.47 463.20 43119.47 48080.31 2021-11-15 14:22:43.000 319 21265.48 463.23 43119.43 48080.27 2021-11-15 14:22:44.000 319 21265.47 463.28 43119.40 48080.40 2021-11-15 14:22:45.000 319 21265.46 463.31 43119.39 48080.22 2021-11-15 14:22:46.000 319 21265.46 463.32 43119.39 48080.32 2021-11-15 14:22:47.000 319 21265.49 463.31 43119.38 48080.28 2021-11-15 14:22:48.000 319 21265.47 463.29 43119.33 48080.21 2021-11-15 14:22:49.000 319 21265.46 463.32 43119.36 48080.18 2021-11-15 14:22:50.000 319 21265.45 463.35 43119.34 48080.33 2021-11-15 14:22:51.000 319 21265.45 463.35 43119.33 48080.19 2021-11-15 14:22:52.000 319 21265.47 463.38 43119.34 48080.22 2021-11-15 14:22:53.000 319 21265.45 463.36 43119.32 48080.13 2021-11-15 14:22:54.000 319 21265.43 463.37 43119.27 48080.17 2021-11-15 14:22:55.000 319 21265.43 463.36 43119.26 48080.25 2021-11-15 14:22:56.000 319 21265.44 463.35 43119.30 48080.14 2021-11-15 14:22:57.000 319 21265.44 463.35 43119.30 48080.22 2021-11-15 14:22:58.000 319 21265.43 463.32 43119.29 48080.09 2021-11-15 14:22:59.000 319 21265.43 463.30 43119.32 48080.19 2021-11-15 14:23:00.000 319 21265.44 463.29 43119.32 48080.28 2021-11-15 14:23:01.000 319 21265.46 463.28 43119.32 48080.17 2021-11-15 14:23:02.000 319 21265.43 463.26 43119.34 48080.31 2021-11-15 14:23:03.000 319 21265.45 463.25 43119.35 48080.25 2021-11-15 14:23:04.000 319 21265.47 463.28 43119.37 48080.22 2021-11-15 14:23:05.000 319 21265.43 463.31 43119.32 48080.23 2021-11-15 14:23:06.000 319 21265.43 463.34 43119.30 48080.19 2021-11-15 14:23:07.000 319 21265.44 463.36 43119.27 48080.30 2021-11-15 14:23:08.000 319 21265.41 463.41 43119.28 48080.14 2021-11-15 14:23:09.000 319 21265.43 463.40 43119.25 48080.15 2021-11-15 14:23:10.000 319 21265.45 463.39 43119.19 48080.20 2021-11-15 14:23:11.000 319 21265.46 463.39 43119.20 48080.02 2021-11-15 14:23:12.000 319 21265.47 463.38 43119.19 48080.20 2021-11-15 14:23:13.000 319 21265.47 463.36 43119.19 48080.11 2021-11-15 14:23:14.000 319 21265.44 463.37 43119.21 48080.14 2021-11-15 14:23:15.000 319 21265.47 463.36 43119.18 48080.18 2021-11-15 14:23:16.000 319 21265.47 463.33 43119.21 48080.04 2021-11-15 14:23:17.000 319 21265.47 463.33 43119.23 48080.18 2021-11-15 14:23:18.000 319 21265.47 463.37 43119.22 48080.15 2021-11-15 14:23:19.000 319 21265.53 463.35 43119.24 48080.23 2021-11-15 14:23:20.000 319 21265.56 463.34 43119.23 48080.24 2021-11-15 14:23:21.000 319 21265.57 463.29 43119.22 48080.13 2021-11-15 14:23:22.000 319 21265.55 463.26 43119.27 48080.29 2021-11-15 14:23:23.000 319 21265.52 463.21 43119.32 48080.21 2021-11-15 14:23:24.000 319 21265.56 463.17 43119.34 48080.37 2021-11-15 14:23:25.000 319 21265.61 463.17 43119.37 48080.32 2021-11-15 14:23:26.000 319 21265.62 463.23 43119.43 48080.32 2021-11-15 14:23:27.000 319 21265.63 463.24 43119.44 48080.45 2021-11-15 14:23:28.000 319 21265.66 463.25 43119.42 48080.31 2021-11-15 14:23:29.000 319 21265.70 463.28 43119.42 48080.39 2021-11-15 14:23:30.000 319 21265.71 463.30 43119.40 48080.48 2021-11-15 14:23:31.000 319 21265.72 463.30 43119.38 48080.42 2021-11-15 14:23:32.000 319 21265.73 463.30 43119.37 48080.51 2021-11-15 14:23:33.000 319 21265.73 463.30 43119.40 48080.38 2021-11-15 14:23:34.000 319 21265.75 463.32 43119.41 48080.47 2021-11-15 14:23:35.000 319 21265.77 463.33 43119.37 48080.45 2021-11-15 14:23:36.000 319 21265.78 463.32 43119.38 48080.39 2021-11-15 14:23:37.000 319 21265.75 463.34 43119.39 48080.51 2021-11-15 14:23:38.000 319 21265.78 463.35 43119.39 48080.37 2021-11-15 14:23:39.000 319 21265.75 463.37 43119.37 48080.47 2021-11-15 14:23:40.000 319 21265.71 463.43 43119.35 48080.34 2021-11-15 14:23:41.000 319 21265.71 463.48 43119.29 48080.31 2021-11-15 14:23:42.000 319 21265.70 463.51 43119.23 48080.34 2021-11-15 14:23:43.000 319 21265.70 463.48 43119.21 48080.20 2021-11-15 14:23:44.000 319 21265.67 463.45 43119.19 48080.29 2021-11-15 14:23:45.000 319 21265.71 463.44 43119.20 48080.17 2021-11-15 14:23:46.000 319 21265.77 463.44 43119.21 48080.27 2021-11-15 14:23:47.000 319 21265.75 463.42 43119.24 48080.27 2021-11-15 14:23:48.000 319 21265.76 463.42 43119.26 48080.23 2021-11-15 14:23:49.000 319 21265.75 463.42 43119.21 48080.35 2021-11-15 14:23:50.000 319 21265.76 463.42 43119.22 48080.28 2021-11-15 14:23:51.000 319 21265.80 463.39 43119.22 48080.27 2021-11-15 14:23:52.000 319 21265.81 463.39 43119.23 48080.28 2021-11-15 14:23:53.000 319 21265.81 463.35 43119.26 48080.28 2021-11-15 14:23:54.000 319 21265.83 463.32 43119.26 48080.41 2021-11-15 14:23:55.000 319 21265.89 463.26 43119.28 48080.33 2021-11-15 14:23:56.000 319 21265.92 463.21 43119.34 48080.43 2021-11-15 14:23:57.000 319 21265.91 463.23 43119.36 48080.40 2021-11-15 14:23:58.000 319 21265.88 463.25 43119.35 48080.55 2021-11-15 14:23:59.000 319 21265.90 463.25 43119.37 48080.38 2021-11-15 14:24:00.000 319 21265.89 463.22 43119.36 48080.52 2021-11-15 14:24:01.000 319 21265.92 463.21 43119.37 48080.44 2021-11-15 14:24:02.000 319 21265.91 463.22 43119.39 48080.55 2021-11-15 14:24:03.000 319 21265.93 463.22 43119.39 48080.38 2021-11-15 14:24:04.000 319 21265.92 463.23 43119.40 48080.56 2021-11-15 14:24:05.000 319 21265.90 463.28 43119.39 48080.50 2021-11-15 14:24:06.000 319 21265.86 463.29 43119.37 48080.43 2021-11-15 14:24:07.000 319 21265.87 463.29 43119.33 48080.50 2021-11-15 14:24:08.000 319 21265.84 463.34 43119.29 48080.39 2021-11-15 14:24:09.000 319 21265.86 463.31 43119.31 48080.40 2021-11-15 14:24:10.000 319 21265.85 463.26 43119.34 48080.34 2021-11-15 14:24:11.000 319 21265.82 463.25 43119.30 48080.35 2021-11-15 14:24:12.000 319 21265.82 463.25 43119.32 48080.48 2021-11-15 14:24:13.000 319 21265.81 463.26 43119.36 48080.39 2021-11-15 14:24:14.000 319 21265.81 463.24 43119.36 48080.47 2021-11-15 14:24:15.000 319 21265.81 463.26 43119.33 48080.37 2021-11-15 14:24:16.000 319 21265.80 463.26 43119.35 48080.55 2021-11-15 14:24:17.000 319 21265.80 463.29 43119.36 48080.39 2021-11-15 14:24:18.000 319 21265.79 463.34 43119.38 48080.47 2021-11-15 14:24:19.000 319 21265.74 463.33 43119.35 48080.40 2021-11-15 14:24:20.000 319 21265.68 463.31 43119.31 48080.47 2021-11-15 14:24:21.000 319 21265.66 463.29 43119.34 48080.27 2021-11-15 14:24:22.000 319 21265.64 463.28 43119.35 48080.43 2021-11-15 14:24:23.000 319 21265.63 463.29 43119.36 48080.33 2021-11-15 14:24:24.000 319 21265.58 463.31 43119.36 48080.30 2021-11-15 14:24:25.000 319 21265.55 463.34 43119.34 48080.26 2021-11-15 14:24:26.000 319 21265.53 463.34 43119.30 48080.37 2021-11-15 14:24:27.000 319 21265.50 463.35 43119.31 48080.21 2021-11-15 14:24:28.000 319 21265.48 463.34 43119.30 48080.25 2021-11-15 14:24:29.000 319 21265.45 463.34 43119.28 48080.26 2021-11-15 14:24:30.000 319 21265.43 463.31 43119.27 48080.14 2021-11-15 14:24:31.000 319 21265.40 463.28 43119.28 48080.21 2021-11-15 14:24:32.000 319 21265.42 463.29 43119.30 48080.27 2021-11-15 14:24:33.000 319 21265.38 463.29 43119.30 48080.19 2021-11-15 14:24:34.000 319 21265.37 463.28 43119.29 48080.23 2021-11-15 14:24:35.000 319 21265.38 463.30 43119.30 48080.09 2021-11-15 14:24:36.000 319 21265.36 463.30 43119.29 48080.19 2021-11-15 14:24:37.000 319 21265.36 463.32 43119.28 48080.14 2021-11-15 14:24:38.000 319 21265.35 463.28 43119.28 48080.10 2021-11-15 14:24:39.000 319 21265.33 463.27 43119.28 48080.23 2021-11-15 14:24:40.000 319 21265.31 463.25 43119.33 48080.07 2021-11-15 14:24:41.000 319 21265.30 463.22 43119.37 48080.20 2021-11-15 14:24:42.000 319 21265.33 463.17 43119.38 48080.20 2021-11-15 14:24:43.000 319 21265.31 463.11 43119.38 48080.15 2021-11-15 14:24:44.000 319 21265.30 463.11 43119.38 48080.33 2021-11-15 14:24:45.000 319 21265.30 463.14 43119.38 48080.22 2021-11-15 14:24:46.000 319 21265.29 463.15 43119.39 48080.24 2021-11-15 14:24:47.000 319 21265.29 463.16 43119.41 48080.21 2021-11-15 14:24:48.000 319 21265.32 463.14 43119.38 48080.18 2021-11-15 14:24:49.000 319 21265.32 463.13 43119.38 48080.28 2021-11-15 14:24:50.000 319 21265.36 463.12 43119.38 48080.22 2021-11-15 14:24:51.000 319 21265.38 463.09 43119.38 48080.25 2021-11-15 14:24:52.000 319 21265.37 463.09 43119.42 48080.22 2021-11-15 14:24:53.000 319 21265.40 463.07 43119.41 48080.32 2021-11-15 14:24:54.000 319 21265.42 463.05 43119.40 48080.21 2021-11-15 14:24:55.000 319 21265.42 463.02 43119.41 48080.37 2021-11-15 14:24:56.000 319 21265.41 463.03 43119.43 48080.30 2021-11-15 14:24:57.000 319 21265.39 463.03 43119.43 48080.37 2021-11-15 14:24:58.000 319 21265.36 463.04 43119.43 48080.26 2021-11-15 14:24:59.000 319 21265.38 463.04 43119.45 48080.36 2021-11-15 14:25:00.000 319 21265.39 463.03 43119.49 48080.36 2021-11-15 14:25:01.000 319 21265.40 462.99 43119.46 48080.30 2021-11-15 14:25:02.000 319 21265.38 463.00 43119.50 48080.42 2021-11-15 14:25:03.000 319 21265.37 463.01 43119.47 48080.25 2021-11-15 14:25:04.000 319 21265.34 463.04 43119.47 48080.42 2021-11-15 14:25:05.000 319 21265.37 463.02 43119.47 48080.32 2021-11-15 14:25:06.000 319 21265.40 463.01 43119.46 48080.35 2021-11-15 14:25:07.000 319 21265.44 463.01 43119.44 48080.31 2021-11-15 14:25:08.000 319 21265.42 463.03 43119.43 48080.45 2021-11-15 14:25:09.000 319 21265.44 463.02 43119.45 48080.32 2021-11-15 14:25:10.000 319 21265.50 462.97 43119.48 48080.42 2021-11-15 14:25:11.000 319 21265.52 463.01 43119.45 48080.40 2021-11-15 14:25:12.000 319 21265.50 463.01 43119.45 48080.34 2021-11-15 14:25:13.000 319 21265.51 463.00 43119.47 48080.38 2021-11-15 14:25:14.000 319 21265.52 463.03 43119.43 48080.48 2021-11-15 14:25:15.000 319 21265.56 463.03 43119.44 48080.39 2021-11-15 14:25:16.000 319 21265.55 463.02 43119.44 48080.48 2021-11-15 14:25:17.000 319 21265.50 463.04 43119.44 48080.34 2021-11-15 14:25:18.000 319 21265.51 463.03 43119.43 48080.45 2021-11-15 14:25:19.000 319 21265.48 463.01 43119.44 48080.41 2021-11-15 14:25:20.000 319 21265.50 462.96 43119.51 48080.46 2021-11-15 14:25:21.000 319 21265.48 462.95 43119.54 48080.33 2021-11-15 14:25:22.000 319 21265.42 462.96 43119.52 48080.50 2021-11-15 14:25:23.000 319 21265.45 462.96 43119.51 48080.35 2021-11-15 14:25:24.000 319 21265.46 462.95 43119.51 48080.48 2021-11-15 14:25:25.000 319 21265.47 462.98 43119.51 48080.39 2021-11-15 14:25:26.000 319 21265.49 463.01 43119.51 48080.50 2021-11-15 14:25:27.000 319 21265.45 463.03 43119.50 48080.34 2021-11-15 14:25:28.000 319 21265.46 463.05 43119.49 48080.46 2021-11-15 14:25:29.000 319 21265.44 463.07 43119.50 48080.43 2021-11-15 14:25:30.000 319 21265.45 463.07 43119.50 48080.35 2021-11-15 14:25:31.000 319 21265.46 463.05 43119.46 48080.47 2021-11-15 14:25:32.000 319 21265.50 463.03 43119.49 48080.32 2021-11-15 14:25:33.000 319 21265.52 463.03 43119.47 48080.45 2021-11-15 14:25:34.000 319 21265.53 463.04 43119.49 48080.39 2021-11-15 14:25:35.000 319 21265.53 463.05 43119.50 48080.47 2021-11-15 14:25:36.000 319 21265.53 463.03 43119.47 48080.37 2021-11-15 14:25:37.000 319 21265.53 463.08 43119.49 48080.50 2021-11-15 14:25:38.000 319 21265.59 463.06 43119.52 48080.41 2021-11-15 14:25:39.000 319 21265.57 463.08 43119.50 48080.44 2021-11-15 14:25:40.000 319 21265.56 463.11 43119.46 48080.39 2021-11-15 14:25:41.000 319 21265.55 463.11 43119.48 48080.51 2021-11-15 14:25:42.000 319 21265.51 463.13 43119.46 48080.33 2021-11-15 14:25:43.000 319 21265.53 463.13 43119.43 48080.45 2021-11-15 14:25:44.000 319 21265.51 463.10 43119.46 48080.40 2021-11-15 14:25:45.000 319 21265.48 463.11 43119.47 48080.34 2021-11-15 14:25:46.000 319 21265.45 463.13 43119.42 48080.36 2021-11-15 14:25:47.000 319 21265.43 463.18 43119.42 48080.44 2021-11-15 14:25:48.000 319 21265.40 463.20 43119.41 48080.32 2021-11-15 14:25:49.000 319 21265.38 463.23 43119.38 48080.36 2021-11-15 14:25:50.000 319 21265.38 463.25 43119.39 48080.20 2021-11-15 14:25:51.000 319 21265.37 463.23 43119.39 48080.26 2021-11-15 14:25:52.000 319 21265.37 463.20 43119.35 48080.24 2021-11-15 14:25:53.000 319 21265.37 463.17 43119.38 48080.20 2021-11-15 14:25:54.000 319 21265.38 463.13 43119.39 48080.28 2021-11-15 14:25:55.000 319 21265.36 463.07 43119.39 48080.18 2021-11-15 14:25:56.000 319 21265.38 463.04 43119.38 48080.29 2021-11-15 14:25:57.000 319 21265.40 463.02 43119.43 48080.31 2021-11-15 14:25:58.000 319 21265.41 462.94 43119.49 48080.31 2021-11-15 14:25:59.000 319 21265.41 462.90 43119.53 48080.44 2021-11-15 14:26:00.000 319 21265.44 462.86 43119.59 48080.40 2021-11-15 14:26:01.000 319 21265.43 462.86 43119.62 48080.45 2021-11-15 14:26:02.000 319 21265.44 462.86 43119.65 48080.46 2021-11-15 14:26:03.000 319 21265.46 462.85 43119.66 48080.48 2021-11-15 14:26:04.000 319 21265.49 462.84 43119.70 48080.55 2021-11-15 14:26:05.000 319 21265.50 462.84 43119.69 48080.55 2021-11-15 14:26:06.000 319 21265.50 462.79 43119.71 48080.61 2021-11-15 14:26:07.000 319 21265.50 462.84 43119.74 48080.62 2021-11-15 14:26:08.000 319 21265.54 462.85 43119.76 48080.57 2021-11-15 14:26:09.000 319 21265.56 462.86 43119.77 48080.63 2021-11-15 14:26:10.000 319 21265.58 462.87 43119.74 48080.59 2021-11-15 14:26:11.000 319 21265.58 462.85 43119.77 48080.71 2021-11-15 14:26:12.000 319 21265.61 462.86 43119.79 48080.63 2021-11-15 14:26:13.000 319 21265.58 462.89 43119.77 48080.70 2021-11-15 14:26:14.000 319 21265.57 462.90 43119.74 48080.66 2021-11-15 14:26:15.000 319 21265.57 462.90 43119.76 48080.69 2021-11-15 14:26:16.000 319 21265.58 462.93 43119.75 48080.71 2021-11-15 14:26:17.000 319 21265.59 462.93 43119.76 48080.67 2021-11-15 14:26:18.000 319 21265.60 462.89 43119.79 48080.80 2021-11-15 14:26:19.000 319 21265.59 462.89 43119.81 48080.70 2021-11-15 14:26:20.000 319 21265.60 462.87 43119.82 48080.73 2021-11-15 14:26:21.000 319 21265.58 462.88 43119.83 48080.71 2021-11-15 14:26:22.000 319 21265.60 462.91 43119.81 48080.73 2021-11-15 14:26:23.000 319 21265.63 462.90 43119.83 48080.81 2021-11-15 14:26:24.000 319 21265.63 462.91 43119.83 48080.73 2021-11-15 14:26:25.000 319 21265.64 462.90 43119.83 48080.84 2021-11-15 14:26:26.000 319 21265.66 462.88 43119.83 48080.79 2021-11-15 14:26:27.000 319 21265.63 462.86 43119.85 48080.78 2021-11-15 14:26:28.000 319 21265.67 462.85 43119.87 48080.77 2021-11-15 14:26:29.000 319 21265.68 462.84 43119.88 48080.78 2021-11-15 14:26:30.000 319 21265.72 462.83 43119.88 48080.89 2021-11-15 14:26:31.000 319 21265.70 462.79 43119.88 48080.83 2021-11-15 14:26:32.000 319 21265.69 462.78 43119.92 48080.90 2021-11-15 14:26:33.000 319 21265.70 462.79 43119.93 48080.90 2021-11-15 14:26:34.000 319 21265.69 462.82 43119.90 48080.86 2021-11-15 14:26:35.000 319 21265.66 462.84 43119.90 48080.85 2021-11-15 14:26:36.000 319 21265.64 462.87 43119.88 48080.78 2021-11-15 14:26:37.000 319 21265.63 462.87 43119.88 48080.88 2021-11-15 14:26:38.000 319 21265.60 462.89 43119.89 48080.77 2021-11-15 14:26:39.000 319 21265.61 462.92 43119.87 48080.82 2021-11-15 14:26:40.000 319 21265.62 462.89 43119.85 48080.69 2021-11-15 14:26:41.000 319 21265.60 462.89 43119.86 48080.91 2021-11-15 14:26:42.000 319 21265.64 462.86 43119.85 48080.79 2021-11-15 14:26:43.000 319 21265.64 462.84 43119.84 48080.82 2021-11-15 14:26:44.000 319 21265.64 462.83 43119.89 48080.80 2021-11-15 14:26:45.000 319 21265.68 462.82 43119.90 48080.90 2021-11-15 14:26:46.000 319 21265.66 462.83 43119.93 48080.86 2021-11-15 14:26:47.000 319 21265.66 462.82 43119.92 48080.83 2021-11-15 14:26:48.000 319 21265.70 462.83 43119.94 48080.96 2021-11-15 14:26:49.000 319 21265.68 462.82 43119.96 48080.80 2021-11-15 14:26:50.000 319 21265.68 462.83 43119.97 48080.93 2021-11-15 14:26:51.000 319 21265.64 462.82 43119.95 48080.84 2021-11-15 14:26:52.000 319 21265.65 462.81 43119.95 48080.95 2021-11-15 14:26:53.000 319 21265.66 462.79 43119.97 48080.90 2021-11-15 14:26:54.000 319 21265.67 462.78 43119.98 48080.89 2021-11-15 14:26:55.000 319 21265.64 462.82 43120.00 48080.98 2021-11-15 14:26:56.000 319 21265.60 462.89 43119.99 48080.81 2021-11-15 14:26:57.000 319 21265.59 462.98 43119.95 48080.93 2021-11-15 14:26:58.000 319 21265.56 463.05 43119.86 48080.79 2021-11-15 14:26:59.000 319 21265.57 463.06 43119.79 48080.70 2021-11-15 14:27:00.000 319 21265.55 463.06 43119.78 48080.77 2021-11-15 14:27:01.000 319 21265.52 463.06 43119.75 48080.66 2021-11-15 14:27:02.000 319 21265.52 463.04 43119.74 48080.62 2021-11-15 14:27:03.000 319 21265.55 463.02 43119.71 48080.67 2021-11-15 14:27:04.000 319 21265.55 463.02 43119.69 48080.54 2021-11-15 14:27:05.000 319 21265.53 463.03 43119.67 48080.62 2021-11-15 14:27:06.000 319 21265.52 463.04 43119.67 48080.54 2021-11-15 14:27:07.000 319 21265.51 463.05 43119.66 48080.62 2021-11-15 14:27:08.000 319 21265.50 463.07 43119.62 48080.59 2021-11-15 14:27:09.000 319 21265.46 463.05 43119.61 48080.47 2021-11-15 14:27:10.000 319 21265.45 463.02 43119.61 48080.52 2021-11-15 14:27:11.000 319 21265.43 463.02 43119.63 48080.54 2021-11-15 14:27:12.000 319 21265.45 463.01 43119.62 48080.41 2021-11-15 14:27:13.000 319 21265.41 463.05 43119.57 48080.56 2021-11-15 14:27:14.000 319 21265.39 463.08 43119.58 48080.45 2021-11-15 14:27:15.000 319 21265.38 463.06 43119.57 48080.47 2021-11-15 14:27:16.000 319 21265.38 463.01 43119.57 48080.38 2021-11-15 14:27:17.000 319 21265.39 462.97 43119.61 48080.52 2021-11-15 14:27:18.000 319 21265.42 462.95 43119.64 48080.43 2021-11-15 14:27:19.000 319 21265.43 462.94 43119.63 48080.50 2021-11-15 14:27:20.000 319 21265.43 462.94 43119.64 48080.48 2021-11-15 14:27:21.000 319 21265.40 462.95 43119.59 48080.46 2021-11-15 14:27:22.000 319 21265.38 462.98 43119.61 48080.54 2021-11-15 14:27:23.000 319 21265.38 462.97 43119.60 48080.41 2021-11-15 14:27:24.000 319 21265.37 462.96 43119.56 48080.47 2021-11-15 14:27:25.000 319 21265.38 462.94 43119.56 48080.40 2021-11-15 14:27:26.000 319 21265.39 462.92 43119.55 48080.45 2021-11-15 14:27:27.000 319 21265.40 462.93 43119.57 48080.37 2021-11-15 14:27:28.000 319 21265.42 462.93 43119.58 48080.50 2021-11-15 14:27:29.000 319 21265.41 462.94 43119.57 48080.36 2021-11-15 14:27:30.000 319 21265.35 462.97 43119.57 48080.46 2021-11-15 14:27:31.000 319 21265.33 462.95 43119.56 48080.36 2021-11-15 14:27:32.000 319 21265.34 462.98 43119.53 48080.46 2021-11-15 14:27:33.000 319 21265.35 463.00 43119.53 48080.36 2021-11-15 14:27:34.000 319 21265.34 463.03 43119.51 48080.37 2021-11-15 14:27:35.000 319 21265.33 463.07 43119.50 48080.40 2021-11-15 14:27:36.000 319 21265.30 463.09 43119.50 48080.27 2021-11-15 14:27:37.000 319 21265.31 463.07 43119.49 48080.31 2021-11-15 14:27:38.000 319 21265.36 463.07 43119.48 48080.33 2021-11-15 14:27:39.000 319 21265.38 463.12 43119.44 48080.32 2021-11-15 14:27:40.000 319 21265.36 463.13 43119.41 48080.35 2021-11-15 14:27:41.000 319 21265.37 463.11 43119.43 48080.19 2021-11-15 14:27:42.000 319 21265.37 463.04 43119.42 48080.29 2021-11-15 14:27:43.000 319 21265.42 463.02 43119.42 48080.29 2021-11-15 14:27:44.000 319 21265.41 462.98 43119.44 48080.23 2021-11-15 14:27:45.000 319 21265.39 462.98 43119.46 48080.42 2021-11-15 14:27:46.000 319 21265.35 463.00 43119.48 48080.25 2021-11-15 14:27:47.000 319 21265.28 463.05 43119.45 48080.35 2021-11-15 14:27:48.000 319 21265.25 463.08 43119.37 48080.21 2021-11-15 14:27:49.000 319 21265.25 463.07 43119.35 48080.14 2021-11-15 14:27:50.000 319 21265.19 463.07 43119.35 48080.23 2021-11-15 14:27:51.000 319 21265.15 463.08 43119.32 48080.09 2021-11-15 14:27:52.000 319 21265.18 463.09 43119.28 48080.13 2021-11-15 14:27:53.000 319 21265.13 463.11 43119.28 48080.17 2021-11-15 14:27:54.000 319 21265.15 463.14 43119.26 48080.00 2021-11-15 14:27:55.000 319 21265.14 463.12 43119.24 48080.04 2021-11-15 14:27:56.000 319 21265.12 463.13 43119.24 48080.08 2021-11-15 14:27:57.000 319 21265.13 463.11 43119.27 48080.00 2021-11-15 14:27:58.000 319 21265.14 463.04 43119.32 48080.05 2021-11-15 14:27:59.000 319 21265.17 463.00 43119.29 48080.09 2021-11-15 14:28:00.000 319 21265.15 463.00 43119.33 48080.02 2021-11-15 14:28:01.000 319 21265.15 462.98 43119.33 48080.10 2021-11-15 14:28:02.000 319 21265.18 462.96 43119.39 48080.20 2021-11-15 14:28:03.000 319 21265.19 462.95 43119.42 48080.16 2021-11-15 14:28:04.000 319 21265.19 462.92 43119.42 48080.23 2021-11-15 14:28:05.000 319 21265.23 462.94 43119.41 48080.13 2021-11-15 14:28:06.000 319 21265.23 462.96 43119.45 48080.20 2021-11-15 14:28:07.000 319 21265.19 462.95 43119.43 48080.24 2021-11-15 14:28:08.000 319 21265.15 462.95 43119.45 48080.19 2021-11-15 14:28:09.000 319 21265.14 462.90 43119.39 48080.11 2021-11-15 14:28:10.000 319 21265.13 462.89 43119.40 48080.22 2021-11-15 14:28:11.000 319 21265.09 462.88 43119.39 48080.02 2021-11-15 14:28:12.000 319 21265.07 462.85 43119.39 48080.13 2021-11-15 14:28:13.000 319 21265.03 462.83 43119.37 48080.11 2021-11-15 14:28:14.000 319 21265.00 462.88 43119.39 48080.12 2021-11-15 14:28:15.000 319 21264.98 462.92 43119.38 48080.13 2021-11-15 14:28:16.000 319 21264.96 462.95 43119.35 48079.98 2021-11-15 14:28:17.000 319 21264.97 462.94 43119.33 48080.04 2021-11-15 14:28:18.000 319 21264.96 462.94 43119.30 48080.03 2021-11-15 14:28:19.000 319 21264.93 462.95 43119.32 48079.96 2021-11-15 14:28:20.000 319 21264.96 462.92 43119.31 48080.09 2021-11-15 14:28:21.000 319 21264.94 462.92 43119.32 48079.90 2021-11-15 14:28:22.000 319 21264.99 462.93 43119.29 48080.02 2021-11-15 14:28:23.000 319 21265.07 462.92 43119.33 48080.00 2021-11-15 14:28:24.000 319 21265.12 462.91 43119.33 48079.98 2021-11-15 14:28:25.000 319 21265.16 462.90 43119.32 48080.15 2021-11-15 14:28:26.000 319 21265.16 462.91 43119.31 48080.06 2021-11-15 14:28:27.000 319 21265.16 462.91 43119.29 48080.05 2021-11-15 14:28:28.000 319 21265.17 462.86 43119.28 48080.05 2021-11-15 14:28:29.000 319 21265.17 462.81 43119.29 48080.04 2021-11-15 14:28:30.000 319 21265.17 462.81 43119.28 48080.16 2021-11-15 14:28:31.000 319 21265.17 462.81 43119.34 48080.09 2021-11-15 14:28:32.000 319 21265.17 462.81 43119.37 48080.10 2021-11-15 14:28:33.000 319 21265.18 462.80 43119.35 48080.18 2021-11-15 14:28:34.000 319 21265.17 462.79 43119.38 48080.05 2021-11-15 14:28:35.000 319 21265.18 462.83 43119.35 48080.25 2021-11-15 14:28:36.000 319 21265.16 462.87 43119.38 48080.11 2021-11-15 14:28:37.000 319 21265.12 462.88 43119.40 48080.19 2021-11-15 14:28:38.000 319 21265.11 462.89 43119.36 48080.19 2021-11-15 14:28:39.000 319 21265.09 462.94 43119.39 48080.03 2021-11-15 14:28:40.000 319 21265.06 462.93 43119.37 48080.14 2021-11-15 14:28:41.000 319 21265.07 462.92 43119.34 48080.06 2021-11-15 14:28:42.000 319 21265.06 462.90 43119.35 48080.05 2021-11-15 14:28:43.000 319 21265.07 462.88 43119.36 48080.12 2021-11-15 14:28:44.000 319 21265.09 462.84 43119.38 48080.15 2021-11-15 14:28:45.000 319 21265.10 462.81 43119.43 48080.03 2021-11-15 14:28:46.000 319 21265.09 462.80 43119.44 48080.21 2021-11-15 14:28:47.000 319 21265.11 462.78 43119.50 48080.13 2021-11-15 14:28:48.000 319 21265.15 462.76 43119.50 48080.24 2021-11-15 14:28:49.000 319 21265.19 462.74 43119.50 48080.28 2021-11-15 14:28:50.000 319 21265.18 462.75 43119.50 48080.21 2021-11-15 14:28:51.000 319 21265.18 462.76 43119.53 48080.31 2021-11-15 14:28:52.000 319 21265.14 462.79 43119.52 48080.32 2021-11-15 14:28:53.000 319 21265.07 462.78 43119.53 48080.22 2021-11-15 14:28:54.000 319 21265.08 462.74 43119.55 48080.34 2021-11-15 14:28:55.000 319 21265.06 462.78 43119.55 48080.23 2021-11-15 14:28:56.000 319 21265.09 462.76 43119.58 48080.22 2021-11-15 14:28:57.000 319 21265.12 462.76 43119.54 48080.22 2021-11-15 14:28:58.000 319 21265.13 462.74 43119.53 48080.33 2021-11-15 14:28:59.000 319 21265.12 462.77 43119.52 48080.20 2021-11-15 14:29:00.000 319 21265.14 462.76 43119.58 48080.38 2021-11-15 14:29:01.000 319 21265.17 462.77 43119.58 48080.27 2021-11-15 14:29:02.000 319 21265.19 462.77 43119.61 48080.34 2021-11-15 14:29:03.000 319 21265.21 462.77 43119.61 48080.40 2021-11-15 14:29:04.000 319 21265.19 462.80 43119.61 48080.25 2021-11-15 14:29:05.000 319 21265.18 462.83 43119.57 48080.41 2021-11-15 14:29:06.000 319 21265.24 462.84 43119.57 48080.29 2021-11-15 14:29:07.000 319 21265.25 462.86 43119.57 48080.38 2021-11-15 14:29:08.000 319 21265.21 462.92 43119.56 48080.33 2021-11-15 14:29:09.000 319 21265.23 462.98 43119.53 48080.26 2021-11-15 14:29:10.000 319 21265.23 463.02 43119.52 48080.31 2021-11-15 14:29:11.000 319 21265.21 463.05 43119.45 48080.21 2021-11-15 14:29:12.000 319 21265.23 463.04 43119.45 48080.32 2021-11-15 14:29:13.000 319 21265.28 462.99 43119.46 48080.25 2021-11-15 14:29:14.000 319 21265.30 462.96 43119.47 48080.26 2021-11-15 14:29:15.000 319 21265.34 462.92 43119.50 48080.34 2021-11-15 14:29:16.000 319 21265.38 462.90 43119.53 48080.30 2021-11-15 14:29:17.000 319 21265.37 462.91 43119.59 48080.48 2021-11-15 14:29:18.000 319 21265.38 462.90 43119.60 48080.41 2021-11-15 14:29:19.000 319 21265.40 462.88 43119.61 48080.47 2021-11-15 14:29:20.000 319 21265.41 462.89 43119.66 48080.53 2021-11-15 14:29:21.000 319 21265.42 462.91 43119.66 48080.42 2021-11-15 14:29:22.000 319 21265.40 462.90 43119.68 48080.53 2021-11-15 14:29:23.000 319 21265.43 462.90 43119.69 48080.50 2021-11-15 14:29:24.000 319 21265.47 462.91 43119.72 48080.61 2021-11-15 14:29:25.000 319 21265.48 462.90 43119.75 48080.58 2021-11-15 14:29:26.000 319 21265.47 462.88 43119.72 48080.53 2021-11-15 14:29:27.000 319 21265.47 462.88 43119.76 48080.58 2021-11-15 14:29:28.000 319 21265.45 462.87 43119.80 48080.66 2021-11-15 14:29:29.000 319 21265.44 462.86 43119.80 48080.53 2021-11-15 14:29:30.000 319 21265.45 462.85 43119.80 48080.70 2021-11-15 14:29:31.000 319 21265.43 462.82 43119.82 48080.62 2021-11-15 14:29:32.000 319 21265.41 462.83 43119.86 48080.71 2021-11-15 14:29:33.000 319 21265.38 462.88 43119.84 48080.71 2021-11-15 14:29:34.000 319 21265.34 462.94 43119.82 48080.55 2021-11-15 14:29:35.000 319 21265.33 462.96 43119.78 48080.63 2021-11-15 14:29:36.000 319 21265.30 462.97 43119.73 48080.60 2021-11-15 14:29:37.000 319 21265.33 462.97 43119.72 48080.50 2021-11-15 14:29:38.000 319 21265.36 462.98 43119.74 48080.65 2021-11-15 14:29:39.000 319 21265.39 463.00 43119.72 48080.56 2021-11-15 14:29:40.000 319 21265.40 463.02 43119.68 48080.58 2021-11-15 14:29:41.000 319 21265.38 463.05 43119.70 48080.53 2021-11-15 14:29:42.000 319 21265.37 463.06 43119.71 48080.59 2021-11-15 14:29:43.000 319 21265.39 463.03 43119.71 48080.46 2021-11-15 14:29:44.000 319 21265.43 463.00 43119.71 48080.60 2021-11-15 14:29:45.000 319 21265.45 463.03 43119.71 48080.56 2021-11-15 14:29:46.000 319 21265.48 463.02 43119.75 48080.53 2021-11-15 14:29:47.000 319 21265.47 463.05 43119.75 48080.69 2021-11-15 14:29:48.000 319 21265.45 463.07 43119.74 48080.50 2021-11-15 14:29:49.000 319 21265.44 463.11 43119.74 48080.60 2021-11-15 14:29:50.000 319 21265.46 463.10 43119.75 48080.55 2021-11-15 14:29:51.000 319 21265.44 463.13 43119.71 48080.64 2021-11-15 14:29:52.000 319 21265.42 463.15 43119.71 48080.46 2021-11-15 14:29:53.000 319 21265.41 463.17 43119.68 48080.58 2021-11-15 14:29:54.000 319 21265.39 463.15 43119.69 48080.49 2021-11-15 14:29:55.000 319 21265.36 463.14 43119.71 48080.49 2021-11-15 14:29:56.000 319 21265.35 463.15 43119.70 48080.55 2021-11-15 14:29:57.000 319 21265.36 463.17 43119.66 48080.39 2021-11-15 14:29:58.000 319 21265.29 463.18 43119.66 48080.52 2021-11-15 14:29:59.000 319 21265.28 463.21 43119.69 48080.42 2021-11-15 14:30:00.000 319 21265.30 463.18 43119.67 48080.47 2021-11-15 14:30:01.000 319 21265.26 463.16 43119.63 48080.37 2021-11-15 14:30:02.000 319 21265.28 463.15 43119.65 48080.52 2021-11-15 14:30:03.000 319 21265.27 463.15 43119.69 48080.39 2021-11-15 14:30:04.000 319 21265.26 463.13 43119.68 48080.48 2021-11-15 14:30:05.000 319 21265.30 463.13 43119.66 48080.41 2021-11-15 14:30:06.000 319 21265.30 463.09 43119.68 48080.52 2021-11-15 14:30:07.000 319 21265.26 463.05 43119.71 48080.44 2021-11-15 14:30:08.000 319 21265.28 463.01 43119.76 48080.46 2021-11-15 14:30:09.000 319 21265.27 462.99 43119.75 48080.45 2021-11-15 14:30:10.000 319 21265.26 462.98 43119.77 48080.47 2021-11-15 14:30:11.000 319 21265.26 463.01 43119.77 48080.60 2021-11-15 14:30:12.000 319 21265.29 463.01 43119.77 48080.53 2021-11-15 14:30:13.000 319 21265.31 463.00 43119.80 48080.59 2021-11-15 14:30:14.000 319 21265.29 462.99 43119.82 48080.48 2021-11-15 14:30:15.000 319 21265.26 462.98 43119.82 48080.59 2021-11-15 14:30:16.000 319 21265.26 462.99 43119.83 48080.60 2021-11-15 14:30:17.000 319 21265.26 463.00 43119.84 48080.54 2021-11-15 14:30:18.000 319 21265.25 463.01 43119.83 48080.67 2021-11-15 14:30:19.000 319 21265.25 463.01 43119.86 48080.57 2021-11-15 14:30:20.000 319 21265.26 463.00 43119.88 48080.63 2021-11-15 14:30:21.000 319 21265.28 463.01 43119.87 48080.59 2021-11-15 14:30:22.000 319 21265.31 463.02 43119.87 48080.62 2021-11-15 14:30:23.000 319 21265.28 463.02 43119.86 48080.66 2021-11-15 14:30:24.000 319 21265.28 463.04 43119.85 48080.60 2021-11-15 14:30:25.000 319 21265.28 463.06 43119.83 48080.68 2021-11-15 14:30:26.000 319 21265.27 463.09 43119.84 48080.61 2021-11-15 14:30:27.000 319 21265.26 463.11 43119.84 48080.57 2021-11-15 14:30:28.000 319 21265.27 463.12 43119.82 48080.57 2021-11-15 14:30:29.000 319 21265.28 463.14 43119.78 48080.52 2021-11-15 14:30:30.000 319 21265.29 463.15 43119.77 48080.62 2021-11-15 14:30:31.000 319 21265.28 463.16 43119.77 48080.50 2021-11-15 14:30:32.000 319 21265.28 463.14 43119.72 48080.57 2021-11-15 14:30:33.000 319 21265.26 463.11 43119.73 48080.55 2021-11-15 14:30:34.000 319 21265.27 463.11 43119.72 48080.47 2021-11-15 14:30:35.000 319 21265.26 463.11 43119.73 48080.54 2021-11-15 14:30:36.000 319 21265.24 463.09 43119.72 48080.43 2021-11-15 14:30:37.000 319 21265.23 463.06 43119.73 48080.56 2021-11-15 14:30:38.000 319 21265.23 463.07 43119.76 48080.52 2021-11-15 14:30:39.000 319 21265.22 463.10 43119.75 48080.48 2021-11-15 14:30:40.000 319 21265.21 463.11 43119.74 48080.46 2021-11-15 14:30:41.000 319 21265.16 463.13 43119.72 48080.51 2021-11-15 14:30:42.000 319 21265.13 463.12 43119.68 48080.37 2021-11-15 14:30:43.000 319 21265.10 463.10 43119.71 48080.46 2021-11-15 14:30:44.000 319 21265.13 463.07 43119.69 48080.39 2021-11-15 14:30:45.000 319 21265.15 463.03 43119.72 48080.36 2021-11-15 14:30:46.000 319 21265.13 463.01 43119.72 48080.42 2021-11-15 14:30:47.000 319 21265.14 462.98 43119.73 48080.35 2021-11-15 14:30:48.000 319 21265.16 462.97 43119.75 48080.43 2021-11-15 14:30:49.000 319 21265.18 462.96 43119.77 48080.47 2021-11-15 14:30:50.000 319 21265.18 462.94 43119.76 48080.48 2021-11-15 14:30:51.000 319 21265.16 462.90 43119.79 48080.43 2021-11-15 14:30:52.000 319 21265.17 462.92 43119.79 48080.55 2021-11-15 14:30:53.000 319 21265.12 463.00 43119.74 48080.43 2021-11-15 14:30:54.000 319 21265.07 463.14 43119.69 48080.51 2021-11-15 14:30:55.000 319 21265.03 463.22 43119.64 48080.32 2021-11-15 14:30:56.000 319 21264.98 463.24 43119.59 48080.24 2021-11-15 14:30:57.000 319 21264.98 463.22 43119.55 48080.28 2021-11-15 14:30:58.000 319 21264.94 463.27 43119.52 48080.20 2021-11-15 14:30:59.000 319 21264.94 463.30 43119.48 48080.21 2021-11-15 14:31:00.000 319 21264.95 463.35 43119.46 48080.09 2021-11-15 14:31:01.000 319 21264.94 463.39 43119.42 48080.07 2021-11-15 14:31:02.000 319 21264.93 463.39 43119.37 48080.10 2021-11-15 14:31:03.000 319 21264.91 463.38 43119.35 48080.02 2021-11-15 14:31:04.000 319 21264.94 463.35 43119.31 48080.04 2021-11-15 14:31:05.000 319 21264.94 463.36 43119.34 48079.96 2021-11-15 14:31:06.000 319 21264.96 463.35 43119.32 48079.99 2021-11-15 14:31:07.000 319 21264.97 463.33 43119.32 48080.04 2021-11-15 14:31:08.000 319 21264.97 463.32 43119.34 48079.98 2021-11-15 14:31:09.000 319 21264.98 463.31 43119.34 48080.06 2021-11-15 14:31:10.000 319 21265.00 463.27 43119.35 48079.99 2021-11-15 14:31:11.000 319 21265.02 463.22 43119.37 48080.01 2021-11-15 14:31:12.000 319 21265.01 463.17 43119.42 48080.11 2021-11-15 14:31:13.000 319 21265.04 463.09 43119.47 48080.08 2021-11-15 14:31:14.000 319 21265.09 463.03 43119.54 48080.20 2021-11-15 14:31:15.000 319 21265.08 462.98 43119.57 48080.22 2021-11-15 14:31:16.000 319 21265.04 462.97 43119.60 48080.22 2021-11-15 14:31:17.000 319 21265.01 462.99 43119.63 48080.26 2021-11-15 14:31:18.000 319 21265.00 463.00 43119.59 48080.23 2021-11-15 14:31:19.000 319 21264.97 463.01 43119.61 48080.25 2021-11-15 14:31:20.000 319 21264.96 463.01 43119.63 48080.24 2021-11-15 14:31:21.000 319 21264.95 463.03 43119.58 48080.21 2021-11-15 14:31:22.000 319 21264.94 463.04 43119.57 48080.27 2021-11-15 14:31:23.000 319 21264.94 463.06 43119.57 48080.18 2021-11-15 14:31:24.000 319 21264.95 463.06 43119.55 48080.20 2021-11-15 14:31:25.000 319 21264.98 463.03 43119.57 48080.23 2021-11-15 14:31:26.000 319 21264.97 462.99 43119.54 48080.18 2021-11-15 14:31:27.000 319 21264.95 462.99 43119.54 48080.22 2021-11-15 14:31:28.000 319 21264.95 462.98 43119.53 48080.15 2021-11-15 14:31:29.000 319 21264.98 462.98 43119.54 48080.22 2021-11-15 14:31:30.000 319 21264.99 463.01 43119.51 48080.18 2021-11-15 14:31:31.000 319 21264.97 463.05 43119.52 48080.17 2021-11-15 14:31:32.000 319 21264.90 463.06 43119.53 48080.17 2021-11-15 14:31:33.000 319 21264.89 463.03 43119.51 48080.10 2021-11-15 14:31:34.000 319 21264.89 462.99 43119.51 48080.16 2021-11-15 14:31:35.000 319 21264.92 462.96 43119.58 48080.16 2021-11-15 14:31:36.000 319 21264.90 462.95 43119.58 48080.14 2021-11-15 14:31:37.000 319 21264.88 462.98 43119.58 48080.28 2021-11-15 14:31:38.000 319 21264.90 462.97 43119.60 48080.12 2021-11-15 14:31:39.000 319 21264.95 462.97 43119.59 48080.27 2021-11-15 14:31:40.000 319 21264.97 463.01 43119.61 48080.23 2021-11-15 14:31:41.000 319 21264.97 463.04 43119.58 48080.30 2021-11-15 14:31:42.000 319 21265.01 463.09 43119.57 48080.16 2021-11-15 14:31:43.000 319 21264.97 463.08 43119.55 48080.31 2021-11-15 14:31:44.000 319 21265.00 463.05 43119.55 48080.16 2021-11-15 14:31:45.000 319 21265.00 463.07 43119.54 48080.24 2021-11-15 14:31:46.000 319 21265.05 463.08 43119.56 48080.18 2021-11-15 14:31:47.000 319 21265.05 463.07 43119.52 48080.14 2021-11-15 14:31:48.000 319 21265.02 463.07 43119.50 48080.27 2021-11-15 14:31:49.000 319 21265.01 463.07 43119.52 48080.15 2021-11-15 14:31:50.000 319 21265.02 463.07 43119.54 48080.23 2021-11-15 14:31:51.000 319 21265.05 463.05 43119.55 48080.15 2021-11-15 14:31:52.000 319 21265.08 463.06 43119.56 48080.22 2021-11-15 14:31:53.000 319 21265.06 463.07 43119.57 48080.29 2021-11-15 14:31:54.000 319 21265.06 463.05 43119.61 48080.29 2021-11-15 14:31:55.000 319 21265.07 463.08 43119.66 48080.27 2021-11-15 14:31:56.000 319 21265.04 463.09 43119.64 48080.37 2021-11-15 14:31:57.000 319 21265.05 463.10 43119.69 48080.30 2021-11-15 14:31:58.000 319 21265.04 463.09 43119.65 48080.38 2021-11-15 14:31:59.000 319 21265.07 463.13 43119.67 48080.34 2021-11-15 14:32:00.000 319 21265.08 463.14 43119.72 48080.34 2021-11-15 14:32:01.000 319 21265.08 463.16 43119.71 48080.42 2021-11-15 14:32:02.000 319 21265.10 463.19 43119.70 48080.36 2021-11-15 14:32:03.000 319 21265.14 463.21 43119.68 48080.44 2021-11-15 14:32:04.000 319 21265.14 463.22 43119.67 48080.39 2021-11-15 14:32:05.000 319 21265.12 463.25 43119.66 48080.44 2021-11-15 14:32:06.000 319 21265.13 463.27 43119.66 48080.38 2021-11-15 14:32:07.000 319 21265.14 463.31 43119.70 48080.44 2021-11-15 14:32:08.000 319 21265.19 463.33 43119.71 48080.41 2021-11-15 14:32:09.000 319 21265.18 463.37 43119.66 48080.42 2021-11-15 14:32:10.000 319 21265.22 463.40 43119.68 48080.37 2021-11-15 14:32:11.000 319 21265.21 463.41 43119.66 48080.43 2021-11-15 14:32:12.000 319 21265.22 463.42 43119.64 48080.40 2021-11-15 14:32:13.000 319 21265.24 463.42 43119.65 48080.39 2021-11-15 14:32:14.000 319 21265.25 463.45 43119.64 48080.43 2021-11-15 14:32:15.000 319 21265.26 463.42 43119.62 48080.38 2021-11-15 14:32:16.000 319 21265.28 463.36 43119.65 48080.44 2021-11-15 14:32:17.000 319 21265.26 463.34 43119.70 48080.41 2021-11-15 14:32:18.000 319 21265.25 463.32 43119.69 48080.46 2021-11-15 14:32:19.000 319 21265.25 463.33 43119.70 48080.42 2021-11-15 14:32:20.000 319 21265.27 463.35 43119.72 48080.51 2021-11-15 14:32:21.000 319 21265.23 463.34 43119.71 48080.48 2021-11-15 14:32:22.000 319 21265.20 463.36 43119.70 48080.49 2021-11-15 14:32:23.000 319 21265.24 463.36 43119.71 48080.49 2021-11-15 14:32:24.000 319 21265.26 463.38 43119.72 48080.51 2021-11-15 14:32:25.000 319 21265.28 463.39 43119.76 48080.48 2021-11-15 14:32:26.000 319 21265.29 463.37 43119.76 48080.53 2021-11-15 14:32:27.000 319 21265.26 463.36 43119.73 48080.50 2021-11-15 14:32:28.000 319 21265.28 463.38 43119.72 48080.53 2021-11-15 14:32:29.000 319 21265.27 463.41 43119.70 48080.53 2021-11-15 14:32:30.000 319 21265.22 463.50 43119.68 48080.49 2021-11-15 14:32:31.000 319 21265.18 463.61 43119.63 48080.44 2021-11-15 14:32:32.000 319 21265.16 463.69 43119.58 48080.40 2021-11-15 14:32:33.000 319 21265.12 463.73 43119.49 48080.27 2021-11-15 14:32:34.000 319 21265.12 463.76 43119.43 48080.21 2021-11-15 14:32:35.000 319 21265.07 463.78 43119.35 48080.17 2021-11-15 14:32:36.000 319 21265.08 463.76 43119.33 48080.09 2021-11-15 14:32:37.000 319 21265.08 463.79 43119.29 48080.09 2021-11-15 14:32:38.000 319 21265.09 463.77 43119.33 48080.08 2021-11-15 14:32:39.000 319 21265.09 463.74 43119.36 48080.06 2021-11-15 14:32:40.000 319 21265.10 463.70 43119.36 48080.09 2021-11-15 14:32:41.000 319 21265.13 463.66 43119.37 48080.07 2021-11-15 14:32:42.000 319 21265.13 463.62 43119.42 48080.15 2021-11-15 14:32:43.000 319 21265.13 463.58 43119.48 48080.19 2021-11-15 14:32:44.000 319 21265.17 463.56 43119.51 48080.24 2021-11-15 14:32:45.000 319 21265.21 463.55 43119.51 48080.26 2021-11-15 14:32:46.000 319 21265.23 463.55 43119.57 48080.36 2021-11-15 14:32:47.000 319 21265.24 463.55 43119.56 48080.33 2021-11-15 14:32:48.000 319 21265.28 463.51 43119.62 48080.39 2021-11-15 14:32:49.000 319 21265.31 463.46 43119.66 48080.43 2021-11-15 14:32:50.000 319 21265.35 463.42 43119.67 48080.48 2021-11-15 14:32:51.000 319 21265.36 463.40 43119.70 48080.52 2021-11-15 14:32:52.000 319 21265.35 463.43 43119.75 48080.49 2021-11-15 14:32:53.000 319 21265.35 463.43 43119.78 48080.56 2021-11-15 14:32:54.000 319 21265.34 463.42 43119.79 48080.57 2021-11-15 14:32:55.000 319 21265.34 463.40 43119.80 48080.59 2021-11-15 14:32:56.000 319 21265.35 463.42 43119.85 48080.61 2021-11-15 14:32:57.000 319 21265.31 463.45 43119.85 48080.55 2021-11-15 14:32:58.000 319 21265.26 463.50 43119.82 48080.63 2021-11-15 14:32:59.000 319 21265.24 463.54 43119.79 48080.53 2021-11-15 14:33:00.000 319 21265.21 463.58 43119.77 48080.54 2021-11-15 14:33:01.000 319 21265.21 463.57 43119.75 48080.47 2021-11-15 14:33:02.000 319 21265.21 463.55 43119.75 48080.48 2021-11-15 14:33:03.000 319 21265.22 463.56 43119.75 48080.50 2021-11-15 14:33:04.000 319 21265.20 463.57 43119.73 48080.47 2021-11-15 14:33:05.000 319 21265.15 463.54 43119.73 48080.48 2021-11-15 14:33:06.000 319 21265.12 463.53 43119.75 48080.42 2021-11-15 14:33:07.000 319 21265.09 463.53 43119.78 48080.47 2021-11-15 14:33:08.000 319 21265.11 463.52 43119.79 48080.52 2021-11-15 14:33:09.000 319 21265.14 463.56 43119.78 48080.48 2021-11-15 14:33:10.000 319 21265.12 463.60 43119.77 48080.50 2021-11-15 14:33:11.000 319 21265.15 463.60 43119.74 48080.47 2021-11-15 14:33:12.000 319 21265.14 463.63 43119.74 48080.49 2021-11-15 14:33:13.000 319 21265.15 463.60 43119.74 48080.47 2021-11-15 14:33:14.000 319 21265.11 463.58 43119.77 48080.47 2021-11-15 14:33:15.000 319 21265.12 463.56 43119.76 48080.47 2021-11-15 14:33:16.000 319 21265.10 463.59 43119.73 48080.41 2021-11-15 14:33:17.000 319 21265.06 463.58 43119.76 48080.45 2021-11-15 14:33:18.000 319 21265.03 463.63 43119.76 48080.45 2021-11-15 14:33:19.000 319 21265.03 463.63 43119.74 48080.36 2021-11-15 14:33:20.000 319 21264.99 463.63 43119.75 48080.39 2021-11-15 14:33:21.000 319 21264.99 463.62 43119.78 48080.40 2021-11-15 14:33:22.000 319 21265.00 463.60 43119.80 48080.39 2021-11-15 14:33:23.000 319 21264.96 463.61 43119.80 48080.39 2021-11-15 14:33:24.000 319 21264.91 463.60 43119.73 48080.36 2021-11-15 14:33:25.000 319 21264.93 463.62 43119.72 48080.39 2021-11-15 14:33:26.000 319 21264.93 463.65 43119.77 48080.34 2021-11-15 14:33:27.000 319 21264.92 463.66 43119.77 48080.36 2021-11-15 14:33:28.000 319 21264.94 463.64 43119.74 48080.42 2021-11-15 14:33:29.000 319 21264.94 463.67 43119.72 48080.35 2021-11-15 14:33:30.000 319 21264.95 463.73 43119.73 48080.36 2021-11-15 14:33:31.000 319 21264.96 463.78 43119.70 48080.30 2021-11-15 14:33:32.000 319 21264.95 463.77 43119.69 48080.27 2021-11-15 14:33:33.000 319 21264.88 463.78 43119.64 48080.28 2021-11-15 14:33:34.000 319 21264.86 463.77 43119.65 48080.22 2021-11-15 14:33:35.000 319 21264.83 463.77 43119.67 48080.21 2021-11-15 14:33:36.000 319 21264.80 463.77 43119.66 48080.12 2021-11-15 14:33:37.000 319 21264.78 463.77 43119.63 48080.17 2021-11-15 14:33:38.000 319 21264.77 463.76 43119.64 48080.17 2021-11-15 14:33:39.000 319 21264.79 463.74 43119.63 48080.17 2021-11-15 14:33:40.000 319 21264.81 463.76 43119.63 48080.20 2021-11-15 14:33:41.000 319 21264.84 463.77 43119.64 48080.12 2021-11-15 14:33:42.000 319 21264.92 463.72 43119.67 48080.19 2021-11-15 14:33:43.000 319 21265.02 463.58 43119.71 48080.20 2021-11-15 14:33:44.000 319 21265.06 463.56 43119.73 48080.28 2021-11-15 14:33:45.000 319 21265.01 463.68 43119.74 48080.34 2021-11-15 14:33:46.000 319 21264.97 463.75 43119.69 48080.40 2021-11-15 14:33:47.000 319 21264.94 463.79 43119.66 48080.25 2021-11-15 14:33:48.000 319 21264.90 463.83 43119.61 48080.26 2021-11-15 14:33:49.000 319 21264.89 463.81 43119.62 48080.19 2021-11-15 14:33:50.000 319 21264.93 463.77 43119.62 48080.17 2021-11-15 14:33:51.000 319 21264.93 463.75 43119.63 48080.19 2021-11-15 14:33:52.000 319 21264.90 463.75 43119.62 48080.24 2021-11-15 14:33:53.000 319 21264.89 463.75 43119.63 48080.18 2021-11-15 14:33:54.000 319 21264.90 463.73 43119.64 48080.21 2021-11-15 14:33:55.000 319 21264.92 463.70 43119.62 48080.17 2021-11-15 14:33:56.000 319 21264.96 463.69 43119.62 48080.18 2021-11-15 14:33:57.000 319 21264.94 463.73 43119.62 48080.22 2021-11-15 14:33:58.000 319 21264.90 463.78 43119.58 48080.17 2021-11-15 14:33:59.000 319 21264.87 463.81 43119.52 48080.17 2021-11-15 14:34:00.000 319 21264.84 463.82 43119.51 48080.10 2021-11-15 14:34:01.000 319 21264.82 463.80 43119.46 48080.08 2021-11-15 14:34:02.000 319 21264.81 463.81 43119.46 48080.06 2021-11-15 14:34:03.000 319 21264.83 463.80 43119.49 48080.00 2021-11-15 14:34:04.000 319 21264.82 463.80 43119.47 48080.06 2021-11-15 14:34:05.000 319 21264.87 463.78 43119.46 48080.01 2021-11-15 14:34:06.000 319 21264.84 463.77 43119.49 48079.99 2021-11-15 14:34:07.000 319 21264.84 463.75 43119.48 48080.04 2021-11-15 14:34:08.000 319 21264.84 463.75 43119.48 48080.01 2021-11-15 14:34:09.000 319 21264.84 463.73 43119.48 48080.06 2021-11-15 14:34:10.000 319 21264.86 463.73 43119.49 48080.01 2021-11-15 14:34:11.000 319 21264.88 463.75 43119.46 48080.00 2021-11-15 14:34:12.000 319 21264.88 463.72 43119.42 48080.02 2021-11-15 14:34:13.000 319 21264.84 463.69 43119.41 48079.97 2021-11-15 14:34:14.000 319 21264.84 463.68 43119.43 48080.04 2021-11-15 14:34:15.000 319 21264.86 463.69 43119.44 48079.99 2021-11-15 14:34:16.000 319 21264.88 463.66 43119.46 48080.02 2021-11-15 14:34:17.000 319 21264.88 463.63 43119.44 48080.02 2021-11-15 14:34:18.000 319 21264.89 463.58 43119.45 48080.02 2021-11-15 14:34:19.000 319 21264.94 463.54 43119.46 48080.05 2021-11-15 14:34:20.000 319 21264.95 463.52 43119.47 48080.09 2021-11-15 14:34:21.000 319 21264.98 463.50 43119.51 48080.08 2021-11-15 14:34:22.000 319 21264.99 463.49 43119.54 48080.13 2021-11-15 14:34:23.000 319 21264.96 463.49 43119.51 48080.11 2021-11-15 14:34:24.000 319 21264.96 463.57 43119.52 48080.16 2021-11-15 14:34:25.000 319 21264.97 463.60 43119.47 48080.14 2021-11-15 14:34:26.000 319 21264.98 463.64 43119.42 48080.08 2021-11-15 14:34:27.000 319 21264.95 463.66 43119.42 48080.10 2021-11-15 14:34:28.000 319 21264.98 463.66 43119.42 48080.02 2021-11-15 14:34:29.000 319 21265.02 463.65 43119.40 48080.04 2021-11-15 14:34:30.000 319 21265.01 463.65 43119.40 48080.05 2021-11-15 14:34:31.000 319 21265.01 463.65 43119.39 48080.02 2021-11-15 14:34:32.000 319 21265.03 463.65 43119.38 48080.06 2021-11-15 14:34:33.000 319 21264.99 463.78 43119.37 48080.04 2021-11-15 14:34:34.000 319 21264.93 463.96 43119.31 48079.98 2021-11-15 14:34:35.000 319 21264.93 464.05 43119.21 48079.92 2021-11-15 14:34:36.000 319 21264.90 464.12 43119.14 48079.81 2021-11-15 14:34:37.000 319 21264.90 464.17 43119.07 48079.75 2021-11-15 14:34:38.000 319 21264.90 464.19 43119.03 48079.67 2021-11-15 14:34:39.000 319 21264.91 464.17 43119.04 48079.61 2021-11-15 14:34:40.000 319 21264.90 464.23 43119.01 48079.65 2021-11-15 14:34:41.000 319 21264.88 464.21 43118.98 48079.59 2021-11-15 14:34:42.000 319 21264.89 464.23 43118.93 48079.59 2021-11-15 14:34:43.000 319 21264.91 464.24 43118.93 48079.58 2021-11-15 14:34:44.000 319 21264.92 464.23 43118.92 48079.52 2021-11-15 14:34:45.000 319 21264.93 464.22 43118.92 48079.58 2021-11-15 14:34:46.000 319 21264.87 464.26 43118.88 48079.61 2021-11-15 14:34:47.000 319 21264.87 464.27 43118.91 48079.57 2021-11-15 14:34:48.000 319 21264.89 464.32 43118.87 48079.56 2021-11-15 14:34:49.000 319 21264.89 464.34 43118.86 48079.50 2021-11-15 14:34:50.000 319 21264.92 464.31 43118.88 48079.47 2021-11-15 14:34:51.000 319 21264.93 464.28 43118.89 48079.56 2021-11-15 14:34:52.000 319 21264.91 464.28 43118.92 48079.56 2021-11-15 14:34:53.000 319 21264.94 464.27 43118.89 48079.57 2021-11-15 14:34:54.000 319 21264.98 464.22 43118.91 48079.56 2021-11-15 14:34:55.000 319 21265.01 464.19 43118.96 48079.58 2021-11-15 14:34:56.000 319 21264.99 464.19 43118.99 48079.66 2021-11-15 14:34:57.000 319 21264.99 464.14 43119.02 48079.64 2021-11-15 14:34:58.000 319 21265.04 464.06 43119.08 48079.72 2021-11-15 14:34:59.000 319 21265.04 464.04 43119.14 48079.77 2021-11-15 14:35:00.000 319 21265.04 464.04 43119.19 48079.80 2021-11-15 14:35:01.000 319 21265.05 464.03 43119.19 48079.85 2021-11-15 14:35:02.000 319 21265.06 463.98 43119.23 48079.84 2021-11-15 14:35:03.000 319 21265.08 463.90 43119.28 48079.84 2021-11-15 14:35:04.000 319 21265.12 463.89 43119.32 48079.97 2021-11-15 14:35:05.000 319 21265.15 463.90 43119.35 48079.97 2021-11-15 14:35:06.000 319 21265.13 463.88 43119.35 48080.08 2021-11-15 14:35:07.000 319 21265.16 463.88 43119.40 48080.04 2021-11-15 14:35:08.000 319 21265.20 463.87 43119.39 48080.12 2021-11-15 14:35:09.000 319 21265.17 463.89 43119.42 48080.13 2021-11-15 14:35:10.000 319 21265.19 463.89 43119.44 48080.16 2021-11-15 14:35:11.000 319 21265.20 463.89 43119.46 48080.16 2021-11-15 14:35:12.000 319 21265.22 463.88 43119.52 48080.24 2021-11-15 14:35:13.000 319 21265.24 463.89 43119.52 48080.18 2021-11-15 14:35:14.000 319 21265.19 463.91 43119.48 48080.20 2021-11-15 14:35:15.000 319 21265.21 463.92 43119.50 48080.25 2021-11-15 14:35:16.000 319 21265.18 463.93 43119.52 48080.20 2021-11-15 14:35:17.000 319 21265.15 463.95 43119.51 48080.23 2021-11-15 14:35:18.000 319 21265.15 463.98 43119.49 48080.20 2021-11-15 14:35:19.000 319 21265.14 463.97 43119.48 48080.18 2021-11-15 14:35:20.000 319 21265.13 463.95 43119.50 48080.20 2021-11-15 14:35:21.000 319 21265.10 464.01 43119.45 48080.18 2021-11-15 14:35:22.000 319 21265.08 464.05 43119.44 48080.10 2021-11-15 14:35:23.000 319 21265.00 464.11 43119.40 48080.13 2021-11-15 14:35:24.000 319 21264.96 464.12 43119.37 48080.04 2021-11-15 14:35:25.000 319 21264.90 464.12 43119.40 48080.01 2021-11-15 14:35:26.000 319 21264.88 464.13 43119.37 48079.99 2021-11-15 14:35:27.000 319 21264.87 464.15 43119.34 48079.92 2021-11-15 14:35:28.000 319 21264.85 464.19 43119.32 48079.93 2021-11-15 14:35:29.000 319 21264.82 464.22 43119.26 48079.89 2021-11-15 14:35:30.000 319 21264.83 464.23 43119.27 48079.88 2021-11-15 14:35:31.000 319 21264.87 464.23 43119.27 48079.84 2021-11-15 14:35:32.000 319 21264.88 464.24 43119.24 48079.89 2021-11-15 14:35:33.000 319 21264.88 464.21 43119.25 48079.84 2021-11-15 14:35:34.000 319 21264.89 464.19 43119.28 48079.85 2021-11-15 14:35:35.000 319 21264.88 464.20 43119.26 48079.86 2021-11-15 14:35:36.000 319 21264.90 464.17 43119.27 48079.85 2021-11-15 14:35:37.000 319 21264.93 464.13 43119.27 48079.91 2021-11-15 14:35:38.000 319 21264.95 464.09 43119.30 48079.87 2021-11-15 14:35:39.000 319 21264.98 464.05 43119.35 48079.98 2021-11-15 14:35:40.000 319 21265.00 464.04 43119.41 48079.99 2021-11-15 14:35:41.000 319 21265.04 464.08 43119.38 48080.02 2021-11-15 14:35:42.000 319 21265.07 464.09 43119.37 48080.03 2021-11-15 14:35:43.000 319 21265.04 464.09 43119.39 48080.08 2021-11-15 14:35:44.000 319 21265.05 464.09 43119.44 48080.04 2021-11-15 14:35:45.000 319 21265.04 464.09 43119.41 48080.09 2021-11-15 14:35:46.000 319 21265.07 464.06 43119.42 48080.08 2021-11-15 14:35:47.000 319 21265.09 464.05 43119.43 48080.07 2021-11-15 14:35:48.000 319 21265.08 464.05 43119.42 48080.12 2021-11-15 14:35:49.000 319 21265.08 464.07 43119.43 48080.09 2021-11-15 14:35:50.000 319 21265.13 464.05 43119.43 48080.14 2021-11-15 14:35:51.000 319 21265.13 463.98 43119.44 48080.15 2021-11-15 14:35:52.000 319 21265.17 463.93 43119.49 48080.19 2021-11-15 14:35:53.000 319 21265.19 463.89 43119.56 48080.28 2021-11-15 14:35:54.000 319 21265.21 463.84 43119.57 48080.26 2021-11-15 14:35:55.000 319 21265.24 463.80 43119.61 48080.38 2021-11-15 14:35:56.000 319 21265.27 463.76 43119.65 48080.37 2021-11-15 14:35:57.000 319 21265.26 463.77 43119.69 48080.39 2021-11-15 14:35:58.000 319 21265.28 463.73 43119.73 48080.52 2021-11-15 14:35:59.000 319 21265.29 463.72 43119.74 48080.50 2021-11-15 14:36:00.000 319 21265.31 463.71 43119.75 48080.51 2021-11-15 14:36:01.000 319 21265.32 463.72 43119.78 48080.52 2021-11-15 14:36:02.000 319 21265.32 463.74 43119.82 48080.61 2021-11-15 14:36:03.000 319 21265.32 463.75 43119.82 48080.61 2021-11-15 14:36:04.000 319 21265.34 463.74 43119.83 48080.60 2021-11-15 14:36:05.000 319 21265.33 463.76 43119.85 48080.63 2021-11-15 14:36:06.000 319 21265.31 463.79 43119.86 48080.63 2021-11-15 14:36:07.000 319 21265.31 463.77 43119.89 48080.63 2021-11-15 14:36:08.000 319 21265.32 463.71 43119.89 48080.66 2021-11-15 14:36:09.000 319 21265.36 463.71 43119.88 48080.66 2021-11-15 14:36:10.000 319 21265.40 463.71 43119.97 48080.70 2021-11-15 14:36:11.000 319 21265.39 463.73 43119.93 48080.66 2021-11-15 14:36:12.000 319 21265.37 463.72 43119.91 48080.74 2021-11-15 14:36:13.000 319 21265.38 463.73 43119.89 48080.70 2021-11-15 14:36:14.000 319 21265.38 463.75 43119.88 48080.68 2021-11-15 14:36:15.000 319 21265.40 463.74 43119.88 48080.71 2021-11-15 14:36:16.000 319 21265.37 463.78 43119.87 48080.68 2021-11-15 14:36:17.000 319 21265.32 463.87 43119.82 48080.68 2021-11-15 14:36:18.000 319 21265.29 463.97 43119.73 48080.65 2021-11-15 14:36:19.000 319 21265.29 464.00 43119.68 48080.56 2021-11-15 14:36:20.000 319 21265.28 464.03 43119.67 48080.47 2021-11-15 14:36:21.000 319 21265.27 464.05 43119.63 48080.48 2021-11-15 14:36:22.000 319 21265.22 464.06 43119.61 48080.43 2021-11-15 14:36:23.000 319 21265.23 464.07 43119.60 48080.40 2021-11-15 14:36:24.000 319 21265.19 464.09 43119.54 48080.39 2021-11-15 14:36:25.000 319 21265.18 464.11 43119.50 48080.29 2021-11-15 14:36:26.000 319 21265.18 464.10 43119.50 48080.28 2021-11-15 14:36:27.000 319 21265.17 464.12 43119.49 48080.25 2021-11-15 14:36:28.000 319 21265.18 464.11 43119.45 48080.22 2021-11-15 14:36:29.000 319 21265.16 464.12 43119.44 48080.22 2021-11-15 14:36:30.000 319 21265.20 464.10 43119.44 48080.26 2021-11-15 14:36:31.000 319 21265.19 464.11 43119.43 48080.21 2021-11-15 14:36:32.000 319 21265.21 464.14 43119.46 48080.25 2021-11-15 14:36:33.000 319 21265.23 464.13 43119.46 48080.19 2021-11-15 14:36:34.000 319 21265.24 464.14 43119.44 48080.23 2021-11-15 14:36:35.000 319 21265.22 464.13 43119.42 48080.25 2021-11-15 14:36:36.000 319 21265.24 464.13 43119.39 48080.22 2021-11-15 14:36:37.000 319 21265.24 464.16 43119.40 48080.24 2021-11-15 14:36:38.000 319 21265.28 464.15 43119.40 48080.25 2021-11-15 14:36:39.000 319 21265.29 464.16 43119.40 48080.22 2021-11-15 14:36:40.000 319 21265.31 464.15 43119.40 48080.27 2021-11-15 14:36:41.000 319 21265.32 464.17 43119.41 48080.25 2021-11-15 14:36:42.000 319 21265.32 464.18 43119.38 48080.30 2021-11-15 14:36:43.000 319 21265.34 464.19 43119.40 48080.26 2021-11-15 14:36:44.000 319 21265.39 464.19 43119.42 48080.28 2021-11-15 14:36:45.000 319 21265.37 464.21 43119.40 48080.27 2021-11-15 14:36:46.000 319 21265.40 464.22 43119.40 48080.26 2021-11-15 14:36:47.000 319 21265.42 464.21 43119.40 48080.29 2021-11-15 14:36:48.000 319 21265.42 464.20 43119.41 48080.28 2021-11-15 14:36:49.000 319 21265.43 464.19 43119.40 48080.32 2021-11-15 14:36:50.000 319 21265.39 464.18 43119.42 48080.30 2021-11-15 14:36:51.000 319 21265.43 464.16 43119.46 48080.28 2021-11-15 14:36:52.000 319 21265.42 464.16 43119.43 48080.34 2021-11-15 14:36:53.000 319 21265.40 464.14 43119.45 48080.33 2021-11-15 14:36:54.000 319 21265.44 464.10 43119.44 48080.36 2021-11-15 14:36:55.000 319 21265.46 464.08 43119.45 48080.34 2021-11-15 14:36:56.000 319 21265.44 464.09 43119.50 48080.36 2021-11-15 14:36:57.000 319 21265.45 464.10 43119.51 48080.36 2021-11-15 14:36:58.000 319 21265.47 464.07 43119.48 48080.36 2021-11-15 14:36:59.000 319 21265.44 464.06 43119.51 48080.36 2021-11-15 14:37:00.000 319 21265.41 464.02 43119.52 48080.41 2021-11-15 14:37:01.000 319 21265.42 464.04 43119.57 48080.40 2021-11-15 14:37:02.000 319 21265.44 464.02 43119.58 48080.43 2021-11-15 14:37:03.000 319 21265.43 463.98 43119.59 48080.39 2021-11-15 14:37:04.000 319 21265.41 463.96 43119.61 48080.48 2021-11-15 14:37:05.000 319 21265.46 463.91 43119.63 48080.47 2021-11-15 14:37:06.000 319 21265.45 463.90 43119.68 48080.50 2021-11-15 14:37:07.000 319 21265.46 463.89 43119.71 48080.56 2021-11-15 14:37:08.000 319 21265.46 463.86 43119.72 48080.58 2021-11-15 14:37:09.000 319 21265.49 463.85 43119.72 48080.55 2021-11-15 14:37:10.000 319 21265.52 463.84 43119.73 48080.64 2021-11-15 14:37:11.000 319 21265.50 463.84 43119.75 48080.66 2021-11-15 14:37:12.000 319 21265.51 463.81 43119.79 48080.61 2021-11-15 14:37:13.000 319 21265.49 463.82 43119.79 48080.69 2021-11-15 14:37:14.000 319 21265.53 463.82 43119.83 48080.66 2021-11-15 14:37:15.000 319 21265.58 463.84 43119.83 48080.72 2021-11-15 14:37:16.000 319 21265.56 463.85 43119.83 48080.76 2021-11-15 14:37:17.000 319 21265.56 463.84 43119.82 48080.68 2021-11-15 14:37:18.000 319 21265.56 463.87 43119.84 48080.73 2021-11-15 14:37:19.000 319 21265.57 463.86 43119.84 48080.69 2021-11-15 14:37:20.000 319 21265.59 463.87 43119.86 48080.76 2021-11-15 14:37:21.000 319 21265.60 463.86 43119.85 48080.72 2021-11-15 14:37:22.000 319 21265.60 463.83 43119.86 48080.72 2021-11-15 14:37:23.000 319 21265.61 463.81 43119.84 48080.76 2021-11-15 14:37:24.000 319 21265.62 463.80 43119.84 48080.74 2021-11-15 14:37:25.000 319 21265.62 463.75 43119.86 48080.81 2021-11-15 14:37:26.000 319 21265.62 463.71 43119.89 48080.81 2021-11-15 14:37:27.000 319 21265.63 463.68 43119.92 48080.85 2021-11-15 14:37:28.000 319 21265.64 463.67 43119.94 48080.85 2021-11-15 14:37:29.000 319 21265.63 463.64 43119.96 48080.86 2021-11-15 14:37:30.000 319 21265.60 463.64 43119.99 48080.86 2021-11-15 14:37:31.000 319 21265.59 463.67 43119.99 48080.87 2021-11-15 14:37:32.000 319 21265.58 463.70 43120.01 48080.93 2021-11-15 14:37:33.000 319 21265.53 463.71 43119.98 48080.85 2021-11-15 14:37:34.000 319 21265.51 463.71 43120.00 48080.92 2021-11-15 14:37:35.000 319 21265.45 463.73 43120.02 48080.87 2021-11-15 14:37:36.000 319 21265.43 463.79 43120.02 48080.82 2021-11-15 14:37:37.000 319 21265.45 463.87 43119.95 48080.82 2021-11-15 14:37:38.000 319 21265.45 463.95 43119.87 48080.75 2021-11-15 14:37:39.000 319 21265.44 464.02 43119.83 48080.76 2021-11-15 14:37:40.000 319 21265.45 464.06 43119.80 48080.64 2021-11-15 14:37:41.000 319 21265.43 464.11 43119.73 48080.66 2021-11-15 14:37:42.000 319 21265.44 464.16 43119.67 48080.63 2021-11-15 14:37:43.000 319 21265.44 464.16 43119.66 48080.52 2021-11-15 14:37:44.000 319 21265.42 464.13 43119.67 48080.55 2021-11-15 14:37:45.000 319 21265.45 464.14 43119.66 48080.49 2021-11-15 14:37:46.000 319 21265.46 464.14 43119.64 48080.58 2021-11-15 14:37:47.000 319 21265.44 464.13 43119.62 48080.50 2021-11-15 14:37:48.000 319 21265.45 464.13 43119.64 48080.52 2021-11-15 14:37:49.000 319 21265.44 464.10 43119.65 48080.51 2021-11-15 14:37:50.000 319 21265.46 464.05 43119.68 48080.57 2021-11-15 14:37:51.000 319 21265.47 464.05 43119.66 48080.51 2021-11-15 14:37:52.000 319 21265.46 464.06 43119.67 48080.58 2021-11-15 14:37:53.000 319 21265.47 464.06 43119.68 48080.53 2021-11-15 14:37:54.000 319 21265.46 464.05 43119.69 48080.58 2021-11-15 14:37:55.000 319 21265.44 464.04 43119.70 48080.50 2021-11-15 14:37:56.000 319 21265.44 464.07 43119.66 48080.56 2021-11-15 14:37:57.000 319 21265.42 464.05 43119.68 48080.52 2021-11-15 14:37:58.000 319 21265.40 464.09 43119.66 48080.50 2021-11-15 14:37:59.000 319 21265.40 464.08 43119.63 48080.56 2021-11-15 14:38:00.000 319 21265.39 464.09 43119.64 48080.46 2021-11-15 14:38:01.000 319 21265.35 464.11 43119.66 48080.49 2021-11-15 14:38:02.000 319 21265.34 464.11 43119.68 48080.48 2021-11-15 14:38:03.000 319 21265.34 464.10 43119.66 48080.47 2021-11-15 14:38:04.000 319 21265.34 464.09 43119.65 48080.50 2021-11-15 14:38:05.000 319 21265.34 464.11 43119.66 48080.47 2021-11-15 14:38:06.000 319 21265.29 464.17 43119.66 48080.49 2021-11-15 14:38:07.000 319 21265.22 464.33 43119.63 48080.42 2021-11-15 14:38:08.000 319 21265.15 464.46 43119.54 48080.42 2021-11-15 14:38:09.000 319 21265.07 464.50 43119.43 48080.26 2021-11-15 14:38:10.000 319 21265.07 464.51 43119.36 48080.22 2021-11-15 14:38:11.000 319 21265.03 464.55 43119.31 48080.06 2021-11-15 14:38:12.000 319 21264.97 464.58 43119.30 48080.10 2021-11-15 14:38:13.000 319 21264.92 464.60 43119.28 48080.00 2021-11-15 14:38:14.000 319 21264.88 464.71 43119.21 48079.96 2021-11-15 14:38:15.000 319 21264.85 464.80 43119.16 48079.88 2021-11-15 14:38:16.000 319 21264.77 464.89 43119.12 48079.79 2021-11-15 14:38:17.000 319 21264.74 464.94 43119.02 48079.82 2021-11-15 14:38:18.000 319 21264.68 465.00 43118.97 48079.67 2021-11-15 14:38:19.000 319 21264.65 465.05 43118.94 48079.60 2021-11-15 14:38:20.000 319 21264.60 465.14 43118.90 48079.57 2021-11-15 14:38:21.000 319 21264.61 465.18 43118.85 48079.46 2021-11-15 14:38:22.000 319 21264.61 465.15 43118.86 48079.48 2021-11-15 14:38:23.000 319 21264.63 465.07 43118.88 48079.50 2021-11-15 14:38:24.000 319 21264.66 464.99 43118.90 48079.44 2021-11-15 14:38:25.000 319 21264.69 464.97 43118.96 48079.62 2021-11-15 14:38:26.000 319 21264.71 464.98 43119.01 48079.55 2021-11-15 14:38:27.000 319 21264.72 465.02 43119.02 48079.68 2021-11-15 14:38:28.000 319 21264.72 465.10 43119.01 48079.70 2021-11-15 14:38:29.000 319 21264.68 465.23 43119.02 48079.73 2021-11-15 14:38:30.000 319 21264.67 465.36 43118.97 48079.58 2021-11-15 14:38:31.000 319 21264.65 465.40 43118.89 48079.56 2021-11-15 14:38:32.000 319 21264.67 465.42 43118.85 48079.58 2021-11-15 14:38:33.000 319 21264.70 465.43 43118.84 48079.46 2021-11-15 14:38:34.000 319 21264.70 465.45 43118.81 48079.51 2021-11-15 14:38:35.000 319 21264.71 465.49 43118.82 48079.44 2021-11-15 14:38:36.000 319 21264.72 465.53 43118.80 48079.43 2021-11-15 14:38:37.000 319 21264.69 465.57 43118.79 48079.54 2021-11-15 14:38:38.000 319 21264.68 465.57 43118.78 48079.46 2021-11-15 14:38:39.000 319 21264.68 465.60 43118.81 48079.45 2021-11-15 14:38:40.000 319 21264.71 465.60 43118.82 48079.47 2021-11-15 14:38:41.000 319 21264.72 465.60 43118.85 48079.45 2021-11-15 14:38:42.000 319 21264.74 465.65 43118.87 48079.56 2021-11-15 14:38:43.000 319 21264.75 465.69 43118.85 48079.56 2021-11-15 14:38:44.000 319 21264.76 465.69 43118.83 48079.43 2021-11-15 14:38:45.000 319 21264.75 465.68 43118.80 48079.58 2021-11-15 14:38:46.000 319 21264.77 465.67 43118.83 48079.49 2021-11-15 14:38:47.000 319 21264.80 465.65 43118.85 48079.50 2021-11-15 14:38:48.000 319 21264.81 465.61 43118.90 48079.58 2021-11-15 14:38:49.000 319 21264.86 465.55 43118.95 48079.64 2021-11-15 14:38:50.000 319 21264.87 465.49 43118.99 48079.55 2021-11-15 14:38:51.000 319 21264.88 465.41 43119.06 48079.79 2021-11-15 14:38:52.000 319 21264.90 465.29 43119.19 48079.72 2021-11-15 14:38:53.000 319 21264.91 465.22 43119.25 48079.90 2021-11-15 14:38:54.000 319 21264.89 465.17 43119.38 48079.94 2021-11-15 14:38:55.000 319 21264.92 465.17 43119.46 48080.01 2021-11-15 14:38:56.000 319 21264.96 465.13 43119.52 48080.17 2021-11-15 14:38:57.000 319 21265.01 465.10 43119.54 48080.08 2021-11-15 14:38:58.000 319 21265.03 465.07 43119.55 48080.29 2021-11-15 14:38:59.000 319 21265.06 465.05 43119.60 48080.22 2021-11-15 14:39:00.000 319 21265.06 465.02 43119.64 48080.33 2021-11-15 14:39:01.000 319 21265.09 465.02 43119.68 48080.39 2021-11-15 14:39:02.000 319 21265.08 465.06 43119.67 48080.31 2021-11-15 14:39:03.000 319 21265.13 465.12 43119.65 48080.40 2021-11-15 14:39:04.000 319 21265.14 465.15 43119.64 48080.45 2021-11-15 14:39:05.000 319 21265.15 465.15 43119.67 48080.34 2021-11-15 14:39:06.000 319 21265.15 465.15 43119.64 48080.47 2021-11-15 14:39:07.000 319 21265.14 465.13 43119.62 48080.25 2021-11-15 14:39:08.000 319 21265.18 465.11 43119.59 48080.37 2021-11-15 14:39:09.000 319 21265.17 465.09 43119.60 48080.36 2021-11-15 14:39:10.000 319 21265.14 465.10 43119.60 48080.31 2021-11-15 14:39:11.000 319 21265.14 465.11 43119.60 48080.42 2021-11-15 14:39:12.000 319 21265.14 465.09 43119.58 48080.29 2021-11-15 14:39:13.000 319 21265.15 465.06 43119.59 48080.39 2021-11-15 14:39:14.000 319 21265.15 465.03 43119.61 48080.37 2021-11-15 14:39:15.000 319 21265.13 465.08 43119.61 48080.30 2021-11-15 14:39:16.000 319 21265.12 465.10 43119.58 48080.32 2021-11-15 14:39:17.000 319 21265.07 465.17 43119.56 48080.38 2021-11-15 14:39:18.000 319 21265.08 465.19 43119.52 48080.25 2021-11-15 14:39:19.000 319 21265.07 465.22 43119.49 48080.27 2021-11-15 14:39:20.000 319 21265.08 465.22 43119.44 48080.15 2021-11-15 14:39:21.000 319 21265.05 465.27 43119.47 48080.15 2021-11-15 14:39:22.000 319 21265.00 465.28 43119.41 48080.20 2021-11-15 14:39:23.000 319 21264.97 465.29 43119.36 48080.06 2021-11-15 14:39:24.000 319 21264.94 465.31 43119.33 48080.11 2021-11-15 14:39:25.000 319 21264.94 465.30 43119.30 48079.93 2021-11-15 14:39:26.000 319 21264.92 465.27 43119.29 48079.97 2021-11-15 14:39:27.000 319 21264.88 465.25 43119.30 48079.99 2021-11-15 14:39:28.000 319 21264.88 465.24 43119.30 48079.91 2021-11-15 14:39:29.000 319 21264.87 465.22 43119.28 48079.96 2021-11-15 14:39:30.000 319 21264.88 465.21 43119.28 48079.99 2021-11-15 14:39:31.000 319 21264.87 465.19 43119.26 48079.82 2021-11-15 14:39:32.000 319 21264.88 465.15 43119.29 48080.01 2021-11-15 14:39:33.000 319 21264.89 465.13 43119.32 48079.89 2021-11-15 14:39:34.000 319 21264.91 465.10 43119.36 48080.02 2021-11-15 14:39:35.000 319 21264.93 465.06 43119.36 48080.03 2021-11-15 14:39:36.000 319 21264.91 465.03 43119.40 48079.90 2021-11-15 14:39:37.000 319 21264.89 465.00 43119.40 48080.09 2021-11-15 14:39:38.000 319 21264.88 465.01 43119.41 48080.02 2021-11-15 14:39:39.000 319 21264.87 465.03 43119.41 48080.12 2021-11-15 14:39:40.000 319 21264.86 465.04 43119.43 48080.07 2021-11-15 14:39:41.000 319 21264.89 465.01 43119.42 48079.99 2021-11-15 14:39:42.000 319 21264.96 464.93 43119.45 48080.14 2021-11-15 14:39:43.000 319 21264.96 464.88 43119.50 48080.09 2021-11-15 14:39:44.000 319 21264.96 464.86 43119.55 48080.25 2021-11-15 14:39:45.000 319 21265.01 464.86 43119.58 48080.25 2021-11-15 14:39:46.000 319 21265.01 464.85 43119.62 48080.21 2021-11-15 14:39:47.000 319 21264.99 464.83 43119.62 48080.29 2021-11-15 14:39:48.000 319 21264.99 464.83 43119.64 48080.23 2021-11-15 14:39:49.000 319 21264.96 464.88 43119.67 48080.26 2021-11-15 14:39:50.000 319 21264.93 464.95 43119.61 48080.31 2021-11-15 14:39:51.000 319 21264.90 464.99 43119.58 48080.21 2021-11-15 14:39:52.000 319 21264.87 465.00 43119.56 48080.22 2021-11-15 14:39:53.000 319 21264.86 464.98 43119.53 48080.05 2021-11-15 14:39:54.000 319 21264.90 464.96 43119.51 48080.15 2021-11-15 14:39:55.000 319 21264.86 464.98 43119.51 48080.18 2021-11-15 14:39:56.000 319 21264.88 464.96 43119.49 48080.08 2021-11-15 14:39:57.000 319 21264.87 464.97 43119.47 48080.18 2021-11-15 14:39:58.000 319 21264.88 464.97 43119.48 48080.14 2021-11-15 14:39:59.000 319 21264.90 464.98 43119.49 48080.08 2021-11-15 14:40:00.000 319 21264.92 464.94 43119.52 48080.13 2021-11-15 14:40:01.000 319 21264.95 464.86 43119.56 48080.14 2021-11-15 14:40:02.000 319 21264.95 464.83 43119.61 48080.29 2021-11-15 14:40:03.000 319 21264.93 464.81 43119.63 48080.24 2021-11-15 14:40:04.000 319 21264.92 464.84 43119.68 48080.29 2021-11-15 14:40:05.000 319 21264.94 464.88 43119.65 48080.27 2021-11-15 14:40:06.000 319 21264.94 464.90 43119.62 48080.24 2021-11-15 14:40:07.000 319 21264.96 464.91 43119.64 48080.40 2021-11-15 14:40:08.000 319 21264.99 464.91 43119.65 48080.26 2021-11-15 14:40:09.000 319 21265.03 464.92 43119.63 48080.30 2021-11-15 14:40:10.000 319 21265.03 464.95 43119.62 48080.34 2021-11-15 14:40:11.000 319 21265.03 464.95 43119.57 48080.21 2021-11-15 14:40:12.000 319 21265.06 464.91 43119.61 48080.31 2021-11-15 14:40:13.000 319 21265.06 464.90 43119.59 48080.24 2021-11-15 14:40:14.000 319 21265.10 464.82 43119.60 48080.35 2021-11-15 14:40:15.000 319 21265.20 464.72 43119.65 48080.34 2021-11-15 14:40:16.000 319 21265.29 464.59 43119.72 48080.38 2021-11-15 14:40:17.000 319 21265.34 464.47 43119.82 48080.54 2021-11-15 14:40:18.000 319 21265.38 464.40 43119.88 48080.66 2021-11-15 14:40:19.000 319 21265.43 464.36 43119.98 48080.66 2021-11-15 14:40:20.000 319 21265.42 464.33 43120.03 48080.85 2021-11-15 14:40:21.000 319 21265.40 464.30 43120.07 48080.78 2021-11-15 14:40:22.000 319 21265.41 464.26 43120.10 48080.90 2021-11-15 14:40:23.000 319 21265.43 464.24 43120.12 48080.84 2021-11-15 14:40:24.000 319 21265.46 464.18 43120.17 48080.94 2021-11-15 14:40:25.000 319 21265.44 464.13 43120.14 48080.92 2021-11-15 14:40:26.000 319 21265.43 464.07 43120.15 48080.93 2021-11-15 14:40:27.000 319 21265.44 464.07 43120.19 48081.03 2021-11-15 14:40:28.000 319 21265.43 464.05 43120.20 48080.93 2021-11-15 14:40:29.000 319 21265.46 464.02 43120.24 48081.05 2021-11-15 14:40:30.000 319 21265.44 464.00 43120.25 48081.05 2021-11-15 14:40:31.000 319 21265.43 464.01 43120.25 48081.03 2021-11-15 14:40:32.000 319 21265.41 464.04 43120.27 48081.04 2021-11-15 14:40:33.000 319 21265.36 464.09 43120.25 48081.00 2021-11-15 14:40:34.000 319 21265.37 464.09 43120.22 48081.06 2021-11-15 14:40:35.000 319 21265.36 464.10 43120.25 48080.97 2021-11-15 14:40:36.000 319 21265.36 464.08 43120.25 48081.05 2021-11-15 14:40:37.000 319 21265.32 464.07 43120.26 48080.92 2021-11-15 14:40:38.000 319 21265.30 464.04 43120.25 48081.03 2021-11-15 14:40:39.000 319 21265.31 464.04 43120.27 48080.98 2021-11-15 14:40:40.000 319 21265.27 464.06 43120.27 48080.95 2021-11-15 14:40:41.000 319 21265.22 464.16 43120.22 48081.04 2021-11-15 14:40:42.000 319 21265.18 464.24 43120.17 48080.89 2021-11-15 14:40:43.000 319 21265.16 464.32 43120.13 48080.93 2021-11-15 14:40:44.000 319 21265.14 464.38 43120.07 48080.77 2021-11-15 14:40:45.000 319 21265.17 464.40 43120.02 48080.79 2021-11-15 14:40:46.000 319 21265.17 464.41 43119.99 48080.72 2021-11-15 14:40:47.000 319 21265.20 464.40 43119.97 48080.68 2021-11-15 14:40:48.000 319 21265.16 464.43 43119.96 48080.76 2021-11-15 14:40:49.000 319 21265.14 464.42 43119.94 48080.67 2021-11-15 14:40:50.000 319 21265.17 464.39 43119.98 48080.70 2021-11-15 14:40:51.000 319 21265.19 464.37 43119.99 48080.63 2021-11-15 14:40:52.000 319 21265.22 464.37 43119.98 48080.74 2021-11-15 14:40:53.000 319 21265.21 464.39 43120.00 48080.73 2021-11-15 14:40:54.000 319 21265.21 464.44 43119.97 48080.67 2021-11-15 14:40:55.000 319 21265.23 464.44 43119.94 48080.74 2021-11-15 14:40:56.000 319 21265.22 464.45 43119.92 48080.66 2021-11-15 14:40:57.000 319 21265.22 464.47 43119.91 48080.67 2021-11-15 14:40:58.000 319 21265.22 464.48 43119.91 48080.62 2021-11-15 14:40:59.000 319 21265.23 464.47 43119.92 48080.62 2021-11-15 14:41:00.000 319 21265.28 464.45 43119.93 48080.66 2021-11-15 14:41:01.000 319 21265.28 464.47 43119.91 48080.65 2021-11-15 14:41:02.000 319 21265.30 464.47 43119.91 48080.73 2021-11-15 14:41:03.000 319 21265.30 464.49 43119.92 48080.63 2021-11-15 14:41:04.000 319 21265.32 464.47 43119.92 48080.75 2021-11-15 14:41:05.000 319 21265.30 464.50 43119.90 48080.69 2021-11-15 14:41:06.000 319 21265.31 464.53 43119.92 48080.66 2021-11-15 14:41:07.000 319 21265.33 464.54 43119.93 48080.76 2021-11-15 14:41:08.000 319 21265.33 464.55 43119.91 48080.66 2021-11-15 14:41:09.000 319 21265.37 464.57 43119.90 48080.75 2021-11-15 14:41:10.000 319 21265.32 464.61 43119.86 48080.73 2021-11-15 14:41:11.000 319 21265.31 464.67 43119.82 48080.60 2021-11-15 14:41:12.000 319 21265.33 464.69 43119.81 48080.63 2021-11-15 14:41:13.000 319 21265.34 464.69 43119.81 48080.58 2021-11-15 14:41:14.000 319 21265.36 464.71 43119.80 48080.70 2021-11-15 14:41:15.000 319 21265.35 464.72 43119.76 48080.58 2021-11-15 14:41:16.000 319 21265.34 464.74 43119.75 48080.56 2021-11-15 14:41:17.000 319 21265.33 464.76 43119.76 48080.53 2021-11-15 14:41:18.000 319 21265.35 464.72 43119.79 48080.50 2021-11-15 14:41:19.000 319 21265.34 464.73 43119.76 48080.64 2021-11-15 14:41:20.000 319 21265.36 464.73 43119.76 48080.52 2021-11-15 14:41:21.000 319 21265.35 464.73 43119.77 48080.63 2021-11-15 14:41:22.000 319 21265.31 464.71 43119.78 48080.52 2021-11-15 14:41:23.000 319 21265.30 464.66 43119.80 48080.64 2021-11-15 14:41:24.000 319 21265.31 464.64 43119.79 48080.57 2021-11-15 14:41:25.000 319 21265.29 464.59 43119.81 48080.54 2021-11-15 14:41:26.000 319 21265.29 464.59 43119.80 48080.51 2021-11-15 14:41:27.000 319 21265.29 464.63 43119.81 48080.64 2021-11-15 14:41:28.000 319 21265.34 464.63 43119.82 48080.56 2021-11-15 14:41:29.000 319 21265.35 464.63 43119.82 48080.60 2021-11-15 14:41:30.000 319 21265.34 464.63 43119.85 48080.61 2021-11-15 14:41:31.000 319 21265.33 464.61 43119.87 48080.54 2021-11-15 14:41:32.000 319 21265.32 464.59 43119.90 48080.62 2021-11-15 14:41:33.000 319 21265.29 464.58 43119.91 48080.70 2021-11-15 14:41:34.000 319 21265.30 464.60 43119.94 48080.68 2021-11-15 14:41:35.000 319 21265.27 464.64 43119.94 48080.68 2021-11-15 14:41:36.000 319 21265.29 464.61 43119.93 48080.60 2021-11-15 14:41:37.000 319 21265.24 464.59 43119.94 48080.71 2021-11-15 14:41:38.000 319 21265.25 464.55 43119.96 48080.63 2021-11-15 14:41:39.000 319 21265.20 464.54 43120.00 48080.77 2021-11-15 14:41:40.000 319 21265.19 464.64 43119.99 48080.64 2021-11-15 14:41:41.000 319 21265.18 464.78 43119.96 48080.78 2021-11-15 14:41:42.000 319 21265.17 464.86 43119.91 48080.65 2021-11-15 14:41:43.000 319 21265.16 464.92 43119.85 48080.65 2021-11-15 14:41:44.000 319 21265.17 464.96 43119.80 48080.45 2021-11-15 14:41:45.000 319 21265.15 464.95 43119.78 48080.58 2021-11-15 14:41:46.000 319 21265.13 464.94 43119.75 48080.45 2021-11-15 14:41:47.000 319 21265.13 464.90 43119.77 48080.45 2021-11-15 14:41:48.000 319 21265.12 464.84 43119.76 48080.54 2021-11-15 14:41:49.000 319 21265.16 464.81 43119.77 48080.52 2021-11-15 14:41:50.000 319 21265.17 464.83 43119.79 48080.46 2021-11-15 14:41:51.000 319 21265.15 464.80 43119.83 48080.54 2021-11-15 14:41:52.000 319 21265.19 464.77 43119.85 48080.49 2021-11-15 14:41:53.000 319 21265.20 464.77 43119.85 48080.64 2021-11-15 14:41:54.000 319 21265.20 464.78 43119.85 48080.56 2021-11-15 14:41:55.000 319 21265.17 464.77 43119.88 48080.60 2021-11-15 14:41:56.000 319 21265.13 464.78 43119.84 48080.62 2021-11-15 14:41:57.000 319 21265.13 464.77 43119.84 48080.50 2021-11-15 14:41:58.000 319 21265.12 464.76 43119.87 48080.60 2021-11-15 14:41:59.000 319 21265.15 464.81 43119.89 48080.53 2021-11-15 14:42:00.000 319 21265.14 464.82 43119.92 48080.68 2021-11-15 14:42:01.000 319 21265.16 464.86 43119.91 48080.60 2021-11-15 14:42:02.000 319 21265.15 464.90 43119.90 48080.58 2021-11-15 14:42:03.000 319 21265.15 464.97 43119.88 48080.69 2021-11-15 14:42:04.000 319 21265.15 465.02 43119.83 48080.49 2021-11-15 14:42:05.000 319 21265.11 465.08 43119.78 48080.62 2021-11-15 14:42:06.000 319 21265.10 465.13 43119.80 48080.47 2021-11-15 14:42:07.000 319 21265.05 465.26 43119.71 48080.51 2021-11-15 14:42:08.000 319 21265.03 465.34 43119.64 48080.43 2021-11-15 14:42:09.000 319 21265.02 465.41 43119.58 48080.26 2021-11-15 14:42:10.000 319 21265.01 465.46 43119.52 48080.32 2021-11-15 14:42:11.000 319 21264.98 465.56 43119.47 48080.19 2021-11-15 14:42:12.000 319 21264.93 465.64 43119.40 48080.22 2021-11-15 14:42:13.000 319 21264.90 465.68 43119.35 48080.08 2021-11-15 14:42:14.000 319 21264.93 465.70 43119.25 48079.97 2021-11-15 14:42:15.000 319 21264.98 465.69 43119.20 48079.97 2021-11-15 14:42:16.000 319 21264.96 465.69 43119.15 48079.83 2021-11-15 14:42:17.000 319 21264.96 465.67 43119.12 48079.94 2021-11-15 14:42:18.000 319 21264.96 465.62 43119.08 48079.77 2021-11-15 14:42:19.000 319 21265.02 465.52 43119.11 48079.93 2021-11-15 14:42:20.000 319 21265.05 465.46 43119.17 48079.84 2021-11-15 14:42:21.000 319 21265.08 465.35 43119.22 48080.00 2021-11-15 14:42:22.000 319 21265.14 465.26 43119.28 48079.96 2021-11-15 14:42:23.000 319 21265.16 465.20 43119.30 48080.14 2021-11-15 14:42:24.000 319 21265.14 465.17 43119.40 48080.17 2021-11-15 14:42:25.000 319 21265.15 465.15 43119.44 48080.15 2021-11-15 14:42:26.000 319 21265.19 465.12 43119.48 48080.26 2021-11-15 14:42:27.000 319 21265.19 465.13 43119.49 48080.20 2021-11-15 14:42:28.000 319 21265.21 465.09 43119.52 48080.36 2021-11-15 14:42:29.000 319 21265.21 465.04 43119.51 48080.20 2021-11-15 14:42:30.000 319 21265.19 464.99 43119.57 48080.40 2021-11-15 14:42:31.000 319 21265.19 464.96 43119.60 48080.31 2021-11-15 14:42:32.000 319 21265.21 464.92 43119.59 48080.44 2021-11-15 14:42:33.000 319 21265.22 464.88 43119.62 48080.32 2021-11-15 14:42:34.000 319 21265.20 464.85 43119.64 48080.50 2021-11-15 14:42:35.000 319 21265.18 464.83 43119.66 48080.44 2021-11-15 14:42:36.000 319 21265.16 464.82 43119.68 48080.47 2021-11-15 14:42:37.000 319 21265.15 464.80 43119.66 48080.50 2021-11-15 14:42:38.000 319 21265.14 464.77 43119.67 48080.35 2021-11-15 14:42:39.000 319 21265.15 464.74 43119.66 48080.45 2021-11-15 14:42:40.000 319 21265.18 464.70 43119.66 48080.41 2021-11-15 14:42:41.000 319 21265.19 464.66 43119.71 48080.52 2021-11-15 14:42:42.000 319 21265.21 464.65 43119.72 48080.51 2021-11-15 14:42:43.000 319 21265.24 464.63 43119.78 48080.42 2021-11-15 14:42:44.000 319 21265.25 464.61 43119.75 48080.58 2021-11-15 14:42:45.000 319 21265.29 464.61 43119.77 48080.48 2021-11-15 14:42:46.000 319 21265.31 464.59 43119.77 48080.56 2021-11-15 14:42:47.000 319 21265.35 464.56 43119.79 48080.62 2021-11-15 14:42:48.000 319 21265.38 464.56 43119.81 48080.67 2021-11-15 14:42:49.000 319 21265.38 464.59 43119.85 48080.71 2021-11-15 14:42:50.000 319 21265.37 464.59 43119.90 48080.61 2021-11-15 14:42:51.000 319 21265.39 464.60 43119.89 48080.72 2021-11-15 14:42:52.000 319 21265.37 464.61 43119.87 48080.65 2021-11-15 14:42:53.000 319 21265.29 464.70 43119.82 48080.68 2021-11-15 14:42:54.000 319 21265.23 464.80 43119.78 48080.68 2021-11-15 14:42:55.000 319 21265.21 464.86 43119.72 48080.57 2021-11-15 14:42:56.000 319 21265.18 464.89 43119.66 48080.55 2021-11-15 14:42:57.000 319 21265.19 464.93 43119.62 48080.37 2021-11-15 14:42:58.000 319 21265.20 464.90 43119.59 48080.38 2021-11-15 14:42:59.000 319 21265.18 464.90 43119.56 48080.39 2021-11-15 14:43:00.000 319 21265.17 464.90 43119.56 48080.39 2021-11-15 14:43:01.000 319 21265.19 464.89 43119.57 48080.28 2021-11-15 14:43:02.000 319 21265.19 464.93 43119.57 48080.40 2021-11-15 14:43:03.000 319 21265.21 464.91 43119.53 48080.23 2021-11-15 14:43:04.000 319 21265.21 464.95 43119.45 48080.36 2021-11-15 14:43:05.000 319 21265.19 464.96 43119.51 48080.24 2021-11-15 14:43:06.000 319 21265.17 464.96 43119.49 48080.37 2021-11-15 14:43:07.000 319 21265.12 464.98 43119.45 48080.29 2021-11-15 14:43:08.000 319 21265.11 464.98 43119.45 48080.19 2021-11-15 14:43:09.000 319 21265.09 465.00 43119.46 48080.29 2021-11-15 14:43:10.000 319 21265.07 464.98 43119.47 48080.14 2021-11-15 14:43:11.000 319 21265.05 464.95 43119.46 48080.15 2021-11-15 14:43:12.000 319 21265.08 464.92 43119.50 48080.26 2021-11-15 14:43:13.000 319 21265.09 464.87 43119.52 48080.21 2021-11-15 14:43:14.000 319 21265.15 464.87 43119.55 48080.32 2021-11-15 14:43:15.000 319 21265.16 464.90 43119.53 48080.25 2021-11-15 14:43:16.000 319 21265.19 464.90 43119.56 48080.34 2021-11-15 14:43:17.000 319 21265.21 464.88 43119.60 48080.36 2021-11-15 14:43:18.000 319 21265.22 464.84 43119.62 48080.28 2021-11-15 14:43:19.000 319 21265.26 464.82 43119.62 48080.48 2021-11-15 14:43:20.000 319 21265.28 464.78 43119.64 48080.36 2021-11-15 14:43:21.000 319 21265.31 464.80 43119.65 48080.46 2021-11-15 14:43:22.000 319 21265.33 464.78 43119.68 48080.49 2021-11-15 14:43:23.000 319 21265.33 464.81 43119.69 48080.43 2021-11-15 14:43:24.000 319 21265.33 464.83 43119.73 48080.61 2021-11-15 14:43:25.000 319 21265.33 464.84 43119.72 48080.44 2021-11-15 14:43:26.000 319 21265.36 464.85 43119.70 48080.60 2021-11-15 14:43:27.000 319 21265.37 464.83 43119.71 48080.44 2021-11-15 14:43:28.000 319 21265.40 464.83 43119.74 48080.55 2021-11-15 14:43:29.000 319 21265.39 464.83 43119.77 48080.60 2021-11-15 14:43:30.000 319 21265.40 464.83 43119.79 48080.55 2021-11-15 14:43:31.000 319 21265.39 464.84 43119.78 48080.71 2021-11-15 14:43:32.000 319 21265.40 464.89 43119.76 48080.52 2021-11-15 14:43:33.000 319 21265.42 464.91 43119.77 48080.70 2021-11-15 14:43:34.000 319 21265.44 464.89 43119.78 48080.61 2021-11-15 14:43:35.000 319 21265.43 464.90 43119.78 48080.59 2021-11-15 14:43:36.000 319 21265.44 464.90 43119.79 48080.69 2021-11-15 14:43:37.000 319 21265.45 464.88 43119.81 48080.56 2021-11-15 14:43:38.000 319 21265.41 464.90 43119.81 48080.69 2021-11-15 14:43:39.000 319 21265.41 464.91 43119.82 48080.66 2021-11-15 14:43:40.000 319 21265.42 464.92 43119.83 48080.71 2021-11-15 14:43:41.000 319 21265.42 464.95 43119.82 48080.59 2021-11-15 14:43:42.000 319 21265.41 464.93 43119.82 48080.71 2021-11-15 14:43:43.000 319 21265.44 464.92 43119.80 48080.62 2021-11-15 14:43:44.000 319 21265.42 464.95 43119.76 48080.60 2021-11-15 14:43:45.000 319 21265.37 465.00 43119.75 48080.70 2021-11-15 14:43:46.000 319 21265.38 465.03 43119.67 48080.59 2021-11-15 14:43:47.000 319 21265.37 465.09 43119.62 48080.52 2021-11-15 14:43:48.000 319 21265.35 465.08 43119.62 48080.57 2021-11-15 14:43:49.000 319 21265.35 465.09 43119.64 48080.39 2021-11-15 14:43:50.000 319 21265.40 465.12 43119.57 48080.54 2021-11-15 14:43:51.000 319 21265.46 465.09 43119.55 48080.42 2021-11-15 14:43:52.000 319 21265.49 465.07 43119.51 48080.46 2021-11-15 14:43:53.000 319 21265.48 465.05 43119.53 48080.51 2021-11-15 14:43:54.000 319 21265.51 465.03 43119.55 48080.38 2021-11-15 14:43:55.000 319 21265.55 465.07 43119.55 48080.51 2021-11-15 14:43:56.000 319 21265.54 465.05 43119.58 48080.47 2021-11-15 14:43:57.000 319 21265.48 465.05 43119.55 48080.53 2021-11-15 14:43:58.000 319 21265.44 465.06 43119.58 48080.49 2021-11-15 14:43:59.000 319 21265.45 465.08 43119.59 48080.43 2021-11-15 14:44:00.000 319 21265.44 465.09 43119.59 48080.44 2021-11-15 14:44:01.000 319 21265.42 465.11 43119.59 48080.53 2021-11-15 14:44:02.000 319 21265.39 465.14 43119.56 48080.34 2021-11-15 14:44:03.000 319 21265.39 465.15 43119.53 48080.50 2021-11-15 14:44:04.000 319 21265.38 465.15 43119.54 48080.42 2021-11-15 14:44:05.000 319 21265.43 465.13 43119.57 48080.44 2021-11-15 14:44:06.000 319 21265.46 465.10 43119.60 48080.40 2021-11-15 14:44:07.000 319 21265.48 465.08 43119.60 48080.59 2021-11-15 14:44:08.000 319 21265.51 465.08 43119.63 48080.42 2021-11-15 14:44:09.000 319 21265.55 465.06 43119.66 48080.59 2021-11-15 14:44:10.000 319 21265.59 465.07 43119.65 48080.52 2021-11-15 14:44:11.000 319 21265.59 465.05 43119.72 48080.71 2021-11-15 14:44:12.000 319 21265.56 465.04 43119.75 48080.64 2021-11-15 14:44:13.000 319 21265.58 465.04 43119.76 48080.63 2021-11-15 14:44:14.000 319 21265.57 465.04 43119.79 48080.67 2021-11-15 14:44:15.000 319 21265.58 465.01 43119.83 48080.68 2021-11-15 14:44:16.000 319 21265.61 465.00 43119.85 48080.84 2021-11-15 14:44:17.000 319 21265.67 464.97 43119.88 48080.74 2021-11-15 14:44:18.000 319 21265.65 464.98 43119.91 48080.87 2021-11-15 14:44:19.000 319 21265.65 464.99 43119.93 48080.74 2021-11-15 14:44:20.000 319 21265.65 464.98 43119.96 48080.92 2021-11-15 14:44:21.000 319 21265.64 465.03 43119.93 48080.88 2021-11-15 14:44:22.000 319 21265.62 465.09 43119.93 48080.83 2021-11-15 14:44:23.000 319 21265.59 465.12 43119.89 48080.80 2021-11-15 14:44:24.000 319 21265.60 465.11 43119.85 48080.88 2021-11-15 14:44:25.000 319 21265.58 465.13 43119.87 48080.80 2021-11-15 14:44:26.000 319 21265.56 465.12 43119.86 48080.75 2021-11-15 14:44:27.000 319 21265.59 465.12 43119.86 48080.86 2021-11-15 14:44:28.000 319 21265.58 465.11 43119.85 48080.72 2021-11-15 14:44:29.000 319 21265.61 465.12 43119.83 48080.78 2021-11-15 14:44:30.000 319 21265.59 465.13 43119.85 48080.73 2021-11-15 14:44:31.000 319 21265.60 465.11 43119.85 48080.86 2021-11-15 14:44:32.000 319 21265.57 465.09 43119.86 48080.76 2021-11-15 14:44:33.000 319 21265.56 465.07 43119.81 48080.75 2021-11-15 14:44:34.000 319 21265.55 465.06 43119.81 48080.82 2021-11-15 14:44:35.000 319 21265.54 465.07 43119.84 48080.68 2021-11-15 14:44:36.000 319 21265.58 465.05 43119.84 48080.82 2021-11-15 14:44:37.000 319 21265.56 465.11 43119.81 48080.75 2021-11-15 14:44:38.000 319 21265.55 465.13 43119.81 48080.69 2021-11-15 14:44:39.000 319 21265.52 465.15 43119.74 48080.75 2021-11-15 14:44:40.000 319 21265.51 465.10 43119.69 48080.66 2021-11-15 14:44:41.000 319 21265.50 465.08 43119.72 48080.58 2021-11-15 14:44:42.000 319 21265.52 465.05 43119.74 48080.60 2021-11-15 14:44:43.000 319 21265.49 465.04 43119.72 48080.55 2021-11-15 14:44:44.000 319 21265.51 465.03 43119.71 48080.72 2021-11-15 14:44:45.000 319 21265.50 465.03 43119.70 48080.59 2021-11-15 14:44:46.000 319 21265.50 465.00 43119.72 48080.65 2021-11-15 14:44:47.000 319 21265.53 465.02 43119.72 48080.67 2021-11-15 14:44:48.000 319 21265.51 464.98 43119.70 48080.54 2021-11-15 14:44:49.000 319 21265.48 464.97 43119.70 48080.61 2021-11-15 14:44:50.000 319 21265.48 464.98 43119.70 48080.55 2021-11-15 14:44:51.000 319 21265.49 464.97 43119.72 48080.69 2021-11-15 14:44:52.000 319 21265.48 464.99 43119.72 48080.62 2021-11-15 14:44:53.000 319 21265.45 465.01 43119.72 48080.59 2021-11-15 14:44:54.000 319 21265.47 465.02 43119.70 48080.54 2021-11-15 14:44:55.000 319 21265.48 465.04 43119.68 48080.65 2021-11-15 14:44:56.000 319 21265.42 465.08 43119.67 48080.47 2021-11-15 14:44:57.000 319 21265.36 465.14 43119.59 48080.58 2021-11-15 14:44:58.000 319 21265.33 465.20 43119.51 48080.39 2021-11-15 14:44:59.000 319 21265.30 465.21 43119.49 48080.41 2021-11-15 14:45:00.000 319 21265.30 465.21 43119.48 48080.22 2021-11-15 14:45:01.000 319 21265.29 465.19 43119.46 48080.29 2021-11-15 14:45:02.000 319 21265.30 465.12 43119.47 48080.32 2021-11-15 14:45:03.000 319 21265.35 464.97 43119.53 48080.25 2021-11-15 14:45:04.000 319 21265.39 464.86 43119.61 48080.46 2021-11-15 14:45:05.000 319 21265.46 464.80 43119.71 48080.44 2021-11-15 14:45:06.000 319 21265.51 464.81 43119.74 48080.57 2021-11-15 14:45:07.000 319 21265.54 464.85 43119.74 48080.56 2021-11-15 14:45:08.000 319 21265.57 464.86 43119.74 48080.60 2021-11-15 14:45:09.000 319 21265.60 464.88 43119.74 48080.73 2021-11-15 14:45:10.000 319 21265.66 464.88 43119.72 48080.65 2021-11-15 14:45:11.000 319 21265.67 464.90 43119.72 48080.76 2021-11-15 14:45:12.000 319 21265.64 464.88 43119.72 48080.73 2021-11-15 14:45:13.000 319 21265.68 464.87 43119.70 48080.62 2021-11-15 14:45:14.000 319 21265.70 464.87 43119.68 48080.67 2021-11-15 14:45:15.000 319 21265.72 464.90 43119.69 48080.63 2021-11-15 14:45:16.000 319 21265.70 464.90 43119.69 48080.80 2021-11-15 14:45:17.000 319 21265.72 464.92 43119.68 48080.69 2021-11-15 14:45:18.000 319 21265.71 464.95 43119.71 48080.73 2021-11-15 14:45:19.000 319 21265.72 464.98 43119.71 48080.77 2021-11-15 14:45:20.000 319 21265.72 465.05 43119.69 48080.61 2021-11-15 14:45:21.000 319 21265.66 465.14 43119.63 48080.70 2021-11-15 14:45:22.000 319 21265.65 465.20 43119.56 48080.56 2021-11-15 14:45:23.000 319 21265.66 465.20 43119.53 48080.64 2021-11-15 14:45:24.000 319 21265.67 465.19 43119.47 48080.48 2021-11-15 14:45:25.000 319 21265.70 465.13 43119.44 48080.47 2021-11-15 14:45:26.000 319 21265.72 465.08 43119.49 48080.43 2021-11-15 14:45:27.000 319 21265.75 465.01 43119.51 48080.53 2021-11-15 14:45:28.000 319 21265.76 464.97 43119.50 48080.41 2021-11-15 14:45:29.000 319 21265.76 464.96 43119.51 48080.60 2021-11-15 14:45:30.000 319 21265.78 464.93 43119.53 48080.54 2021-11-15 14:45:31.000 319 21265.81 464.93 43119.55 48080.65 2021-11-15 14:45:32.000 319 21265.81 464.93 43119.57 48080.53 2021-11-15 14:45:33.000 319 21265.83 464.90 43119.60 48080.65 2021-11-15 14:45:34.000 319 21265.79 464.93 43119.61 48080.66 2021-11-15 14:45:35.000 319 21265.80 464.96 43119.61 48080.60 2021-11-15 14:45:36.000 319 21265.72 465.07 43119.55 48080.72 2021-11-15 14:45:37.000 319 21265.71 465.09 43119.49 48080.56 2021-11-15 14:45:38.000 319 21265.72 465.05 43119.47 48080.53 2021-11-15 14:45:39.000 319 21265.76 465.01 43119.50 48080.47 2021-11-15 14:45:40.000 319 21265.78 464.96 43119.52 48080.52 2021-11-15 14:45:41.000 319 21265.76 464.90 43119.55 48080.62 2021-11-15 14:45:42.000 319 21265.77 464.86 43119.60 48080.56 2021-11-15 14:45:43.000 319 21265.78 464.83 43119.61 48080.69 2021-11-15 14:45:44.000 319 21265.72 464.82 43119.63 48080.56 2021-11-15 14:45:45.000 319 21265.68 464.82 43119.68 48080.69 2021-11-15 14:45:46.000 319 21265.68 464.82 43119.68 48080.65 2021-11-15 14:45:47.000 319 21265.68 464.83 43119.68 48080.62 2021-11-15 14:45:48.000 319 21265.70 464.85 43119.68 48080.59 2021-11-15 14:45:49.000 319 21265.71 464.85 43119.68 48080.72 2021-11-15 14:45:50.000 319 21265.75 464.87 43119.63 48080.61 2021-11-15 14:45:51.000 319 21265.78 464.89 43119.61 48080.70 2021-11-15 14:45:52.000 319 21265.74 464.98 43119.58 48080.52 2021-11-15 14:45:53.000 319 21265.71 465.11 43119.47 48080.58 2021-11-15 14:45:54.000 319 21265.69 465.18 43119.36 48080.52 2021-11-15 14:45:55.000 319 21265.65 465.17 43119.30 48080.34 2021-11-15 14:45:56.000 319 21265.61 465.16 43119.28 48080.43 2021-11-15 14:45:57.000 319 21265.54 465.14 43119.26 48080.19 2021-11-15 14:45:58.000 319 21265.48 465.15 43119.26 48080.30 2021-11-15 14:45:59.000 319 21265.50 465.15 43119.26 48080.19 2021-11-15 14:46:00.000 319 21265.52 465.12 43119.22 48080.17 2021-11-15 14:46:01.000 319 21265.52 465.19 43119.23 48080.15 2021-11-15 14:46:02.000 319 21265.50 465.22 43119.17 48080.20 2021-11-15 14:46:03.000 319 21265.49 465.34 43119.06 48080.08 2021-11-15 14:46:04.000 319 21265.50 465.44 43119.01 48080.11 2021-11-15 14:46:05.000 319 21265.48 465.48 43118.95 48079.97 2021-11-15 14:46:06.000 319 21265.45 465.50 43118.89 48079.86 2021-11-15 14:46:07.000 319 21265.43 465.52 43118.86 48079.96 2021-11-15 14:46:08.000 319 21265.43 465.53 43118.84 48079.83 2021-11-15 14:46:09.000 319 21265.42 465.57 43118.83 48079.80 2021-11-15 14:46:10.000 319 21265.42 465.60 43118.81 48079.78 2021-11-15 14:46:11.000 319 21265.49 465.57 43118.81 48079.73 2021-11-15 14:46:12.000 319 21265.45 465.56 43118.84 48079.85 2021-11-15 14:46:13.000 319 21265.49 465.47 43118.87 48079.80 2021-11-15 14:46:14.000 319 21265.58 465.33 43118.89 48079.77 2021-11-15 14:46:15.000 319 21265.61 465.22 43118.96 48079.95 2021-11-15 14:46:16.000 319 21265.62 465.17 43119.05 48079.90 2021-11-15 14:46:17.000 319 21265.61 465.14 43119.10 48080.16 2021-11-15 14:46:18.000 319 21265.63 465.12 43119.14 48080.14 2021-11-15 14:46:19.000 319 21265.69 465.09 43119.23 48080.20 2021-11-15 14:46:20.000 319 21265.69 465.08 43119.29 48080.31 2021-11-15 14:46:21.000 319 21265.66 465.06 43119.30 48080.23 2021-11-15 14:46:22.000 319 21265.67 465.06 43119.35 48080.31 2021-11-15 14:46:23.000 319 21265.67 465.08 43119.38 48080.37 2021-11-15 14:46:24.000 319 21265.68 465.11 43119.34 48080.39 2021-11-15 14:46:25.000 319 21265.67 465.10 43119.35 48080.41 2021-11-15 14:46:26.000 319 21265.67 465.10 43119.34 48080.28 2021-11-15 14:46:27.000 319 21265.67 465.08 43119.38 48080.39 2021-11-15 14:46:28.000 319 21265.68 465.04 43119.38 48080.35 2021-11-15 14:46:29.000 319 21265.68 465.02 43119.42 48080.35 2021-11-15 14:46:30.000 319 21265.73 464.99 43119.47 48080.53 2021-11-15 14:46:31.000 319 21265.76 464.95 43119.48 48080.41 2021-11-15 14:46:32.000 319 21265.77 464.93 43119.51 48080.58 2021-11-15 14:46:33.000 319 21265.80 464.95 43119.52 48080.46 2021-11-15 14:46:34.000 319 21265.80 464.93 43119.53 48080.56 2021-11-15 14:46:35.000 319 21265.82 464.91 43119.57 48080.62 2021-11-15 14:46:36.000 319 21265.82 464.88 43119.58 48080.64 2021-11-15 14:46:37.000 319 21265.83 464.88 43119.58 48080.56 2021-11-15 14:46:38.000 319 21265.85 464.84 43119.59 48080.74 2021-11-15 14:46:39.000 319 21265.86 464.82 43119.61 48080.61 2021-11-15 14:46:40.000 319 21265.86 464.86 43119.64 48080.72 2021-11-15 14:46:41.000 319 21265.87 464.90 43119.64 48080.75 2021-11-15 14:46:42.000 319 21265.86 464.90 43119.65 48080.64 2021-11-15 14:46:43.000 319 21265.88 464.91 43119.66 48080.84 2021-11-15 14:46:44.000 319 21265.90 464.90 43119.66 48080.71 2021-11-15 14:46:45.000 319 21265.91 464.90 43119.66 48080.75 2021-11-15 14:46:46.000 319 21265.89 464.91 43119.66 48080.83 2021-11-15 14:46:47.000 319 21265.93 464.91 43119.68 48080.65 2021-11-15 14:46:48.000 319 21265.93 464.91 43119.68 48080.82 2021-11-15 14:46:49.000 319 21265.96 464.91 43119.69 48080.75 2021-11-15 14:46:50.000 319 21265.99 464.93 43119.68 48080.89 2021-11-15 14:46:51.000 319 21266.00 464.93 43119.65 48080.80 2021-11-15 14:46:52.000 319 21266.02 464.95 43119.67 48080.80 2021-11-15 14:46:53.000 319 21266.01 464.95 43119.71 48080.77 2021-11-15 14:46:54.000 319 21266.01 464.96 43119.73 48080.84 2021-11-15 14:46:55.000 319 21266.06 464.95 43119.73 48080.93 2021-11-15 14:46:56.000 319 21266.05 464.98 43119.77 48080.84 2021-11-15 14:46:57.000 319 21266.05 464.99 43119.79 48080.96 2021-11-15 14:46:58.000 319 21266.06 464.98 43119.78 48080.93 2021-11-15 14:46:59.000 319 21266.05 464.98 43119.80 48080.89 2021-11-15 14:47:00.000 319 21266.06 464.98 43119.79 48080.87 2021-11-15 14:47:01.000 319 21266.05 464.99 43119.75 48080.88 2021-11-15 14:47:02.000 319 21266.01 464.98 43119.78 48080.99 2021-11-15 14:47:03.000 319 21265.98 464.96 43119.84 48080.88 2021-11-15 14:47:04.000 319 21265.97 464.99 43119.85 48081.01 2021-11-15 14:47:05.000 319 21265.97 464.99 43119.86 48080.95 2021-11-15 14:47:06.000 319 21265.94 464.99 43119.87 48080.94 2021-11-15 14:47:07.000 319 21265.92 464.99 43119.89 48081.06 2021-11-15 14:47:08.000 319 21265.98 465.00 43119.89 48080.86 2021-11-15 14:47:09.000 319 21265.99 465.02 43119.86 48081.02 2021-11-15 14:47:10.000 319 21265.99 465.05 43119.86 48080.90 2021-11-15 14:47:11.000 319 21265.97 465.05 43119.85 48081.05 2021-11-15 14:47:12.000 319 21266.01 465.09 43119.86 48080.94 2021-11-15 14:47:13.000 319 21266.03 465.10 43119.86 48080.97 2021-11-15 14:47:14.000 319 21266.05 465.09 43119.83 48080.92 2021-11-15 14:47:15.000 319 21266.06 465.09 43119.84 48080.95 2021-11-15 14:47:16.000 319 21266.04 465.09 43119.86 48080.99 2021-11-15 14:47:17.000 319 21266.02 465.09 43119.87 48080.88 2021-11-15 14:47:18.000 319 21266.04 465.11 43119.86 48081.05 2021-11-15 14:47:19.000 319 21266.04 465.09 43119.83 48080.97 2021-11-15 14:47:20.000 319 21266.02 465.11 43119.81 48080.98 2021-11-15 14:47:21.000 319 21266.04 465.13 43119.83 48080.91 2021-11-15 14:47:22.000 319 21266.04 465.13 43119.84 48080.94 2021-11-15 14:47:23.000 319 21266.04 465.13 43119.85 48081.02 2021-11-15 14:47:24.000 319 21266.07 465.14 43119.84 48080.92 2021-11-15 14:47:25.000 319 21266.12 465.14 43119.83 48081.08 2021-11-15 14:47:26.000 319 21266.14 465.13 43119.82 48080.97 2021-11-15 14:47:27.000 319 21266.15 465.11 43119.83 48080.99 2021-11-15 14:47:28.000 319 21266.16 465.08 43119.88 48080.93 2021-11-15 14:47:29.000 319 21266.18 465.07 43119.90 48081.06 2021-11-15 14:47:30.000 319 21266.17 465.09 43119.90 48081.10 2021-11-15 14:47:31.000 319 21266.21 465.05 43119.94 48081.04 2021-11-15 14:47:32.000 319 21266.22 465.02 43119.98 48081.22 2021-11-15 14:47:33.000 319 21266.24 464.98 43120.00 48081.12 2021-11-15 14:47:34.000 319 21266.28 464.97 43120.02 48081.24 2021-11-15 14:47:35.000 319 21266.29 464.97 43120.03 48081.11 2021-11-15 14:47:36.000 319 21266.32 464.94 43120.10 48081.25 2021-11-15 14:47:37.000 319 21266.30 464.95 43120.14 48081.30 2021-11-15 14:47:38.000 319 21266.31 464.93 43120.17 48081.29 2021-11-15 14:47:39.000 319 21266.29 464.93 43120.15 48081.40 2021-11-15 14:47:40.000 319 21266.31 464.95 43120.16 48081.40 2021-11-15 14:47:41.000 319 21266.33 464.93 43120.19 48081.31 2021-11-15 14:47:42.000 319 21266.33 464.92 43120.22 48081.54 2021-11-15 14:47:43.000 319 21266.37 464.91 43120.20 48081.41 2021-11-15 14:47:44.000 319 21266.38 464.89 43120.27 48081.57 2021-11-15 14:47:45.000 319 21266.35 464.89 43120.32 48081.38 2021-11-15 14:47:46.000 319 21266.37 464.90 43120.33 48081.56 2021-11-15 14:47:47.000 319 21266.37 464.91 43120.36 48081.46 2021-11-15 14:47:48.000 319 21266.42 464.88 43120.35 48081.65 2021-11-15 14:47:49.000 319 21266.42 464.86 43120.35 48081.49 2021-11-15 14:47:50.000 319 21266.45 464.87 43120.39 48081.64 2021-11-15 14:47:51.000 319 21266.50 464.87 43120.36 48081.52 2021-11-15 14:47:52.000 319 21266.50 464.84 43120.40 48081.67 2021-11-15 14:47:53.000 319 21266.50 464.83 43120.41 48081.62 2021-11-15 14:47:54.000 319 21266.52 464.78 43120.40 48081.55 2021-11-15 14:47:55.000 319 21266.49 464.76 43120.43 48081.68 2021-11-15 14:47:56.000 319 21266.45 464.74 43120.45 48081.70 2021-11-15 14:47:57.000 319 21266.48 464.72 43120.49 48081.67 2021-11-15 14:47:58.000 319 21266.46 464.73 43120.49 48081.76 2021-11-15 14:47:59.000 319 21266.42 464.76 43120.51 48081.77 2021-11-15 14:48:00.000 319 21266.39 464.77 43120.48 48081.75 2021-11-15 14:48:01.000 319 21266.38 464.77 43120.49 48081.67 2021-11-15 14:48:02.000 319 21266.40 464.74 43120.50 48081.78 2021-11-15 14:48:03.000 319 21266.43 464.75 43120.49 48081.62 2021-11-15 14:48:04.000 319 21266.46 464.73 43120.53 48081.76 2021-11-15 14:48:05.000 319 21266.45 464.75 43120.53 48081.65 2021-11-15 14:48:06.000 319 21266.47 464.79 43120.47 48081.81 2021-11-15 14:48:07.000 319 21266.46 464.82 43120.46 48081.67 2021-11-15 14:48:08.000 319 21266.45 464.84 43120.48 48081.79 2021-11-15 14:48:09.000 319 21266.42 464.84 43120.47 48081.68 2021-11-15 14:48:10.000 319 21266.39 464.85 43120.42 48081.68 2021-11-15 14:48:11.000 319 21266.41 464.87 43120.41 48081.57 2021-11-15 14:48:12.000 319 21266.41 464.91 43120.41 48081.61 2021-11-15 14:48:13.000 319 21266.39 464.93 43120.36 48081.58 2021-11-15 14:48:14.000 319 21266.36 464.95 43120.31 48081.48 2021-11-15 14:48:15.000 319 21266.32 464.98 43120.28 48081.59 2021-11-15 14:48:16.000 319 21266.31 465.03 43120.22 48081.42 2021-11-15 14:48:17.000 319 21266.30 465.06 43120.19 48081.50 2021-11-15 14:48:18.000 319 21266.28 465.06 43120.17 48081.29 2021-11-15 14:48:19.000 319 21266.26 465.06 43120.13 48081.40 2021-11-15 14:48:20.000 319 21266.28 465.02 43120.14 48081.28 2021-11-15 14:48:21.000 319 21266.29 464.98 43120.16 48081.32 2021-11-15 14:48:22.000 319 21266.30 464.98 43120.15 48081.38 2021-11-15 14:48:23.000 319 21266.32 464.95 43120.20 48081.35 2021-11-15 14:48:24.000 319 21266.37 464.96 43120.19 48081.46 2021-11-15 14:48:25.000 319 21266.37 464.95 43120.16 48081.39 2021-11-15 14:48:26.000 319 21266.36 464.94 43120.15 48081.50 2021-11-15 14:48:27.000 319 21266.38 464.94 43120.14 48081.36 2021-11-15 14:48:28.000 319 21266.36 464.98 43120.14 48081.45 2021-11-15 14:48:29.000 319 21266.33 465.01 43120.13 48081.38 2021-11-15 14:48:30.000 319 21266.33 465.01 43120.14 48081.47 2021-11-15 14:48:31.000 319 21266.36 464.99 43120.13 48081.30 2021-11-15 14:48:32.000 319 21266.34 464.98 43120.11 48081.33 2021-11-15 14:48:33.000 319 21266.33 464.99 43120.09 48081.40 2021-11-15 14:48:34.000 319 21266.32 464.99 43120.10 48081.25 2021-11-15 14:48:35.000 319 21266.32 464.99 43120.08 48081.35 2021-11-15 14:48:36.000 319 21266.32 465.00 43120.08 48081.32 2021-11-15 14:48:37.000 319 21266.26 464.98 43120.07 48081.23 2021-11-15 14:48:38.000 319 21266.22 464.94 43120.09 48081.25 2021-11-15 14:48:39.000 319 21266.20 464.89 43120.14 48081.31 2021-11-15 14:48:40.000 319 21266.16 464.89 43120.16 48081.28 2021-11-15 14:48:41.000 319 21266.16 464.90 43120.15 48081.35 2021-11-15 14:48:42.000 319 21266.20 464.93 43120.17 48081.29 2021-11-15 14:48:43.000 319 21266.22 464.92 43120.14 48081.40 2021-11-15 14:48:44.000 319 21266.25 464.90 43120.12 48081.25 2021-11-15 14:48:45.000 319 21266.29 464.87 43120.10 48081.34 2021-11-15 14:48:46.000 319 21266.31 464.85 43120.12 48081.30 2021-11-15 14:48:47.000 319 21266.26 464.84 43120.13 48081.39 2021-11-15 14:48:48.000 319 21266.24 464.82 43120.16 48081.30 2021-11-15 14:48:49.000 319 21266.25 464.82 43120.14 48081.35 2021-11-15 14:48:50.000 319 21266.24 464.77 43120.15 48081.37 2021-11-15 14:48:51.000 319 21266.24 464.79 43120.12 48081.29 2021-11-15 14:48:52.000 319 21266.25 464.80 43120.17 48081.38 2021-11-15 14:48:53.000 319 21266.24 464.78 43120.18 48081.23 2021-11-15 14:48:54.000 319 21266.24 464.75 43120.14 48081.36 2021-11-15 14:48:55.000 319 21266.25 464.70 43120.13 48081.27 2021-11-15 14:48:56.000 319 21266.25 464.71 43120.13 48081.38 2021-11-15 14:48:57.000 319 21266.23 464.71 43120.18 48081.32 2021-11-15 14:48:58.000 319 21266.21 464.73 43120.18 48081.33 2021-11-15 14:48:59.000 319 21266.25 464.71 43120.17 48081.36 2021-11-15 14:49:00.000 319 21266.21 464.72 43120.15 48081.28 2021-11-15 14:49:01.000 319 21266.20 464.75 43120.13 48081.33 2021-11-15 14:49:02.000 319 21266.17 464.83 43120.08 48081.20 2021-11-15 14:49:03.000 319 21266.15 464.88 43120.02 48081.25 2021-11-15 14:49:04.000 319 21266.13 464.92 43119.95 48081.09 2021-11-15 14:49:05.000 319 21266.10 464.97 43119.87 48081.11 2021-11-15 14:49:06.000 319 21266.06 465.01 43119.83 48081.01 2021-11-15 14:49:07.000 319 21266.01 465.18 43119.73 48080.88 2021-11-15 14:49:08.000 319 21265.97 465.33 43119.58 48080.80 2021-11-15 14:49:09.000 319 21265.94 465.40 43119.44 48080.64 2021-11-15 14:49:10.000 319 21265.90 465.47 43119.35 48080.62 2021-11-15 14:49:11.000 319 21265.91 465.45 43119.28 48080.44 2021-11-15 14:49:12.000 319 21265.89 465.46 43119.26 48080.40 2021-11-15 14:49:13.000 319 21265.88 465.45 43119.23 48080.29 2021-11-15 14:49:14.000 319 21265.89 465.45 43119.14 48080.35 2021-11-15 14:49:15.000 319 21265.88 465.42 43119.17 48080.23 2021-11-15 14:49:16.000 319 21265.90 465.42 43119.14 48080.32 2021-11-15 14:49:17.000 319 21265.91 465.41 43119.14 48080.23 2021-11-15 14:49:18.000 319 21265.91 465.36 43119.14 48080.26 2021-11-15 14:49:19.000 319 21265.88 465.31 43119.15 48080.26 2021-11-15 14:49:20.000 319 21265.84 465.31 43119.17 48080.19 2021-11-15 14:49:21.000 319 21265.91 465.27 43119.22 48080.30 2021-11-15 14:49:22.000 319 21265.91 465.29 43119.22 48080.25 2021-11-15 14:49:23.000 319 21265.96 465.33 43119.18 48080.36 2021-11-15 14:49:24.000 319 21265.92 465.33 43119.14 48080.34 2021-11-15 14:49:25.000 319 21265.87 465.33 43119.13 48080.26 2021-11-15 14:49:26.000 319 21265.85 465.34 43119.14 48080.29 2021-11-15 14:49:27.000 319 21265.86 465.29 43119.13 48080.21 2021-11-15 14:49:28.000 319 21265.89 465.25 43119.16 48080.31 2021-11-15 14:49:29.000 319 21265.85 465.21 43119.19 48080.27 2021-11-15 14:49:30.000 319 21265.80 465.15 43119.22 48080.28 2021-11-15 14:49:31.000 319 21265.79 465.11 43119.24 48080.32 2021-11-15 14:49:32.000 319 21265.80 465.04 43119.30 48080.25 2021-11-15 14:49:33.000 319 21265.82 464.93 43119.36 48080.39 2021-11-15 14:49:34.000 319 21265.85 464.83 43119.46 48080.43 2021-11-15 14:49:35.000 319 21265.87 464.78 43119.56 48080.56 2021-11-15 14:49:36.000 319 21265.89 464.76 43119.61 48080.64 2021-11-15 14:49:37.000 319 21265.89 464.79 43119.67 48080.64 2021-11-15 14:49:38.000 319 21265.90 464.81 43119.67 48080.76 2021-11-15 14:49:39.000 319 21265.90 464.81 43119.71 48080.71 2021-11-15 14:49:40.000 319 21265.91 464.82 43119.73 48080.82 2021-11-15 14:49:41.000 319 21265.90 464.84 43119.75 48080.76 2021-11-15 14:49:42.000 319 21265.89 464.86 43119.73 48080.81 2021-11-15 14:49:43.000 319 21265.87 464.87 43119.74 48080.82 2021-11-15 14:49:44.000 319 21265.87 464.88 43119.72 48080.74 2021-11-15 14:49:45.000 319 21265.87 464.87 43119.74 48080.84 2021-11-15 14:49:46.000 319 21265.88 464.88 43119.75 48080.79 2021-11-15 14:49:47.000 319 21265.86 464.88 43119.76 48080.86 2021-11-15 14:49:48.000 319 21265.89 464.85 43119.79 48080.83 2021-11-15 14:49:49.000 319 21265.90 464.88 43119.80 48080.85 2021-11-15 14:49:50.000 319 21265.88 464.91 43119.80 48080.86 2021-11-15 14:49:51.000 319 21265.84 464.93 43119.80 48080.80 2021-11-15 14:49:52.000 319 21265.80 464.95 43119.79 48080.87 2021-11-15 14:49:53.000 319 21265.81 464.97 43119.75 48080.83 2021-11-15 14:49:54.000 319 21265.83 465.01 43119.73 48080.79 2021-11-15 14:49:55.000 319 21265.84 464.99 43119.72 48080.84 2021-11-15 14:49:56.000 319 21265.82 464.97 43119.73 48080.78 2021-11-15 14:49:57.000 319 21265.80 464.96 43119.74 48080.80 2021-11-15 14:49:58.000 319 21265.79 465.01 43119.74 48080.74 2021-11-15 14:49:59.000 319 21265.77 465.02 43119.75 48080.79 2021-11-15 14:50:00.000 319 21265.79 465.04 43119.72 48080.74 2021-11-15 14:50:01.000 319 21265.79 465.01 43119.74 48080.74 2021-11-15 14:50:02.000 319 21265.78 464.97 43119.74 48080.74 2021-11-15 14:50:03.000 319 21265.81 464.96 43119.78 48080.80 2021-11-15 14:50:04.000 319 21265.85 464.91 43119.83 48080.75 2021-11-15 14:50:05.000 319 21265.87 464.86 43119.86 48080.86 2021-11-15 14:50:06.000 319 21265.86 464.84 43119.89 48080.87 2021-11-15 14:50:07.000 319 21265.86 464.83 43119.93 48080.98 2021-11-15 14:50:08.000 319 21265.84 464.85 43119.94 48080.95 2021-11-15 14:50:09.000 319 21265.85 464.83 43119.97 48081.00 2021-11-15 14:50:10.000 319 21265.86 464.84 43119.96 48080.99 2021-11-15 14:50:11.000 319 21265.84 464.88 43119.96 48081.01 2021-11-15 14:50:12.000 319 21265.85 464.86 43119.97 48080.98 2021-11-15 14:50:13.000 319 21265.86 464.87 43119.99 48081.03 2021-11-15 14:50:14.000 319 21265.84 464.86 43120.02 48081.01 2021-11-15 14:50:15.000 319 21265.86 464.85 43120.02 48081.02 2021-11-15 14:50:16.000 319 21265.88 464.88 43119.99 48081.02 2021-11-15 14:50:17.000 319 21265.85 464.88 43120.02 48081.00 2021-11-15 14:50:18.000 319 21265.83 464.88 43120.03 48081.08 2021-11-15 14:50:19.000 319 21265.80 464.89 43120.04 48081.02 2021-11-15 14:50:20.000 319 21265.81 464.87 43120.07 48081.02 2021-11-15 14:50:21.000 319 21265.78 464.91 43120.07 48080.99 2021-11-15 14:50:22.000 319 21265.76 464.94 43120.09 48081.05 2021-11-15 14:50:23.000 319 21265.80 464.95 43120.05 48081.03 2021-11-15 14:50:24.000 319 21265.81 464.94 43120.06 48081.06 2021-11-15 14:50:25.000 319 21265.79 464.92 43120.10 48081.03 2021-11-15 14:50:26.000 319 21265.80 464.94 43120.12 48081.09 2021-11-15 14:50:27.000 319 21265.78 464.94 43120.12 48081.10 2021-11-15 14:50:28.000 319 21265.76 464.96 43120.11 48081.11 2021-11-15 14:50:29.000 319 21265.74 464.96 43120.11 48081.04 2021-11-15 14:50:30.000 319 21265.74 464.94 43120.12 48081.09 2021-11-15 14:50:31.000 319 21265.73 464.99 43120.12 48081.06 2021-11-15 14:50:32.000 319 21265.73 464.98 43120.10 48081.06 2021-11-15 14:50:33.000 319 21265.70 464.98 43120.12 48081.06 2021-11-15 14:50:34.000 319 21265.65 464.98 43120.09 48081.05 2021-11-15 14:50:35.000 319 21265.63 464.98 43120.06 48081.06 2021-11-15 14:50:36.000 319 21265.62 464.98 43120.10 48081.00 2021-11-15 14:50:37.000 319 21265.63 464.99 43120.11 48081.05 2021-11-15 14:50:38.000 319 21265.60 465.01 43120.12 48081.00 2021-11-15 14:50:39.000 319 21265.60 465.00 43120.04 48081.06 2021-11-15 14:50:40.000 319 21265.60 464.98 43120.08 48080.98 2021-11-15 14:50:41.000 319 21265.56 465.00 43120.07 48081.04 2021-11-15 14:50:42.000 319 21265.59 465.02 43120.07 48081.00 2021-11-15 14:50:43.000 319 21265.59 465.02 43120.07 48081.04 2021-11-15 14:50:44.000 319 21265.59 464.99 43120.07 48080.96 2021-11-15 14:50:45.000 319 21265.60 464.99 43120.08 48081.03 2021-11-15 14:50:46.000 319 21265.60 465.00 43120.06 48080.98 2021-11-15 14:50:47.000 319 21265.62 464.98 43120.06 48081.04 2021-11-15 14:50:48.000 319 21265.63 464.94 43120.07 48081.03 2021-11-15 14:50:49.000 319 21265.62 464.93 43120.08 48081.02 2021-11-15 14:50:50.000 319 21265.63 464.90 43120.08 48081.06 2021-11-15 14:50:51.000 319 21265.59 464.89 43120.09 48080.99 2021-11-15 14:50:52.000 319 21265.56 464.92 43120.10 48081.00 2021-11-15 14:50:53.000 319 21265.55 464.92 43120.10 48080.97 2021-11-15 14:50:54.000 319 21265.55 464.92 43120.13 48081.04 2021-11-15 14:50:55.000 319 21265.53 464.94 43120.13 48081.00 2021-11-15 14:50:56.000 319 21265.53 464.96 43120.13 48080.98 2021-11-15 14:50:57.000 319 21265.49 464.94 43120.12 48080.99 2021-11-15 14:50:58.000 319 21265.45 464.94 43120.12 48080.92 2021-11-15 14:50:59.000 319 21265.41 464.93 43120.11 48080.94 2021-11-15 14:51:00.000 319 21265.37 464.92 43120.10 48080.93 2021-11-15 14:51:01.000 319 21265.36 464.91 43120.10 48080.96 2021-11-15 14:51:02.000 319 21265.39 464.93 43120.12 48080.92 2021-11-15 14:51:03.000 319 21265.41 464.92 43120.10 48080.97 2021-11-15 14:51:04.000 319 21265.37 464.95 43120.10 48080.94 2021-11-15 14:51:05.000 319 21265.38 464.96 43120.10 48080.88 2021-11-15 14:51:06.000 319 21265.35 464.96 43120.11 48080.93 2021-11-15 14:51:07.000 319 21265.38 464.92 43120.11 48080.87 2021-11-15 14:51:08.000 319 21265.36 464.98 43120.14 48080.97 2021-11-15 14:51:09.000 319 21265.34 465.03 43120.13 48080.91 2021-11-15 14:51:10.000 319 21265.32 465.05 43120.12 48080.88 2021-11-15 14:51:11.000 319 21265.28 465.05 43120.11 48080.81 2021-11-15 14:51:12.000 319 21265.28 465.04 43120.11 48080.87 2021-11-15 14:51:13.000 319 21265.31 465.03 43120.09 48080.84 2021-11-15 14:51:14.000 319 21265.31 465.02 43120.07 48080.79 2021-11-15 14:51:15.000 319 21265.31 465.01 43120.07 48080.88 2021-11-15 14:51:16.000 319 21265.31 465.01 43120.06 48080.80 2021-11-15 14:51:17.000 319 21265.31 464.99 43120.07 48080.85 2021-11-15 14:51:18.000 319 21265.34 464.92 43120.10 48080.81 2021-11-15 14:51:19.000 319 21265.38 464.86 43120.16 48080.90 2021-11-15 14:51:20.000 319 21265.39 464.90 43120.16 48080.94 2021-11-15 14:51:21.000 319 21265.41 464.92 43120.19 48080.96 2021-11-15 14:51:22.000 319 21265.41 464.93 43120.21 48081.00 2021-11-15 14:51:23.000 319 21265.44 464.90 43120.22 48080.99 2021-11-15 14:51:24.000 319 21265.48 464.87 43120.26 48081.05 2021-11-15 14:51:25.000 319 21265.46 464.82 43120.30 48081.02 2021-11-15 14:51:26.000 319 21265.46 464.77 43120.32 48081.09 2021-11-15 14:51:27.000 319 21265.49 464.75 43120.33 48081.10 2021-11-15 14:51:28.000 319 21265.52 464.74 43120.36 48081.17 2021-11-15 14:51:29.000 319 21265.55 464.75 43120.39 48081.24 2021-11-15 14:51:30.000 319 21265.58 464.76 43120.41 48081.27 2021-11-15 14:51:31.000 319 21265.59 464.76 43120.40 48081.30 2021-11-15 14:51:32.000 319 21265.62 464.74 43120.40 48081.23 2021-11-15 14:51:33.000 319 21265.58 464.71 43120.43 48081.28 2021-11-15 14:51:34.000 319 21265.55 464.68 43120.43 48081.23 2021-11-15 14:51:35.000 319 21265.53 464.69 43120.42 48081.28 2021-11-15 14:51:36.000 319 21265.49 464.66 43120.44 48081.32 2021-11-15 14:51:37.000 319 21265.47 464.71 43120.46 48081.24 2021-11-15 14:51:38.000 319 21265.46 464.71 43120.44 48081.30 2021-11-15 14:51:39.000 319 21265.41 464.72 43120.43 48081.26 2021-11-15 14:51:40.000 319 21265.43 464.74 43120.46 48081.30 2021-11-15 14:51:41.000 319 21265.45 464.73 43120.46 48081.21 2021-11-15 14:51:42.000 319 21265.41 464.74 43120.46 48081.27 2021-11-15 14:51:43.000 319 21265.37 464.73 43120.45 48081.21 2021-11-15 14:51:44.000 319 21265.38 464.70 43120.49 48081.28 2021-11-15 14:51:45.000 319 21265.39 464.69 43120.52 48081.24 2021-11-15 14:51:46.000 319 21265.38 464.68 43120.53 48081.30 2021-11-15 14:51:47.000 319 21265.38 464.67 43120.55 48081.28 2021-11-15 14:51:48.000 319 21265.36 464.68 43120.55 48081.28 2021-11-15 14:51:49.000 319 21265.34 464.72 43120.56 48081.32 2021-11-15 14:51:50.000 319 21265.31 464.78 43120.52 48081.23 2021-11-15 14:51:51.000 319 21265.32 464.79 43120.46 48081.24 2021-11-15 14:51:52.000 319 21265.28 464.83 43120.44 48081.21 2021-11-15 14:51:53.000 319 21265.20 464.89 43120.43 48081.24 2021-11-15 14:51:54.000 319 21265.17 464.90 43120.40 48081.13 2021-11-15 14:51:55.000 319 21265.16 464.90 43120.38 48081.09 2021-11-15 14:51:56.000 319 21265.14 464.93 43120.38 48081.09 2021-11-15 14:51:57.000 319 21265.13 464.93 43120.38 48081.02 2021-11-15 14:51:58.000 319 21265.10 464.90 43120.38 48081.06 2021-11-15 14:51:59.000 319 21265.09 464.88 43120.36 48081.01 2021-11-15 14:52:00.000 319 21265.08 464.88 43120.35 48081.05 2021-11-15 14:52:01.000 319 21265.04 464.90 43120.33 48081.02 2021-11-15 14:52:02.000 319 21265.02 464.91 43120.36 48081.00 2021-11-15 14:52:03.000 319 21265.06 464.93 43120.32 48081.01 2021-11-15 14:52:04.000 319 21265.00 465.01 43120.31 48081.02 2021-11-15 14:52:05.000 319 21264.91 465.09 43120.26 48080.92 2021-11-15 14:52:06.000 319 21264.83 465.12 43120.21 48080.86 2021-11-15 14:52:07.000 319 21264.78 465.13 43120.17 48080.75 2021-11-15 14:52:08.000 319 21264.75 465.16 43120.09 48080.71 2021-11-15 14:52:09.000 319 21264.71 465.14 43120.03 48080.56 2021-11-15 14:52:10.000 319 21264.72 465.11 43120.03 48080.59 2021-11-15 14:52:11.000 319 21264.73 465.02 43120.03 48080.56 2021-11-15 14:52:12.000 319 21264.76 464.95 43120.03 48080.59 2021-11-15 14:52:13.000 319 21264.78 464.93 43120.07 48080.67 2021-11-15 14:52:14.000 319 21264.80 464.92 43120.10 48080.69 2021-11-15 14:52:15.000 319 21264.80 464.94 43120.15 48080.69 2021-11-15 14:52:16.000 319 21264.82 464.94 43120.14 48080.72 2021-11-15 14:52:17.000 319 21264.81 464.93 43120.12 48080.65 2021-11-15 14:52:18.000 319 21264.80 464.96 43120.13 48080.66 2021-11-15 14:52:19.000 319 21264.79 464.97 43120.12 48080.65 2021-11-15 14:52:20.000 319 21264.78 464.97 43120.08 48080.62 2021-11-15 14:52:21.000 319 21264.77 465.00 43120.02 48080.67 2021-11-15 14:52:22.000 319 21264.75 465.02 43120.00 48080.56 2021-11-15 14:52:23.000 319 21264.75 465.02 43119.98 48080.56 2021-11-15 14:52:24.000 319 21264.71 465.00 43120.00 48080.50 2021-11-15 14:52:25.000 319 21264.64 465.03 43119.97 48080.52 2021-11-15 14:52:26.000 319 21264.59 465.08 43119.92 48080.50 2021-11-15 14:52:27.000 319 21264.58 465.13 43119.88 48080.43 2021-11-15 14:52:28.000 319 21264.61 465.06 43119.86 48080.34 2021-11-15 14:52:29.000 319 21264.61 464.94 43119.89 48080.41 2021-11-15 14:52:30.000 319 21264.63 464.88 43119.95 48080.38 2021-11-15 14:52:31.000 319 21264.62 464.86 43119.98 48080.44 2021-11-15 14:52:32.000 319 21264.60 464.86 43120.00 48080.46 2021-11-15 14:52:33.000 319 21264.61 464.89 43120.02 48080.50 2021-11-15 14:52:34.000 319 21264.62 464.92 43120.03 48080.43 2021-11-15 14:52:35.000 319 21264.62 464.91 43120.02 48080.54 2021-11-15 14:52:36.000 319 21264.59 464.90 43120.00 48080.47 2021-11-15 14:52:37.000 319 21264.57 464.91 43120.02 48080.48 2021-11-15 14:52:38.000 319 21264.54 464.93 43120.02 48080.53 2021-11-15 14:52:39.000 319 21264.55 464.95 43120.06 48080.45 2021-11-15 14:52:40.000 319 21264.58 464.96 43120.08 48080.53 2021-11-15 14:52:41.000 319 21264.57 464.99 43120.05 48080.51 2021-11-15 14:52:42.000 319 21264.58 465.00 43120.03 48080.51 2021-11-15 14:52:43.000 319 21264.59 465.03 43120.06 48080.47 2021-11-15 14:52:44.000 319 21264.58 465.04 43120.06 48080.54 2021-11-15 14:52:45.000 319 21264.57 465.06 43120.05 48080.51 2021-11-15 14:52:46.000 319 21264.56 465.06 43120.02 48080.53 2021-11-15 14:52:47.000 319 21264.52 465.07 43120.03 48080.47 2021-11-15 14:52:48.000 319 21264.52 465.07 43120.01 48080.52 2021-11-15 14:52:49.000 319 21264.51 465.09 43120.00 48080.47 2021-11-15 14:52:50.000 319 21264.49 465.07 43120.02 48080.47 2021-11-15 14:52:51.000 319 21264.45 465.06 43120.04 48080.44 2021-11-15 14:52:52.000 319 21264.42 465.06 43120.06 48080.45 2021-11-15 14:52:53.000 319 21264.41 465.05 43120.09 48080.50 2021-11-15 14:52:54.000 319 21264.38 465.09 43120.09 48080.49 2021-11-15 14:52:55.000 319 21264.36 465.09 43120.10 48080.49 2021-11-15 14:52:56.000 319 21264.37 465.10 43120.12 48080.42 2021-11-15 14:52:57.000 319 21264.41 465.10 43120.09 48080.50 2021-11-15 14:52:58.000 319 21264.37 465.12 43120.09 48080.45 2021-11-15 14:52:59.000 319 21264.36 465.15 43120.07 48080.48 2021-11-15 14:53:00.000 319 21264.36 465.17 43120.06 48080.48 2021-11-15 14:53:01.000 319 21264.41 465.16 43120.08 48080.43 2021-11-15 14:53:02.000 319 21264.38 465.16 43120.04 48080.49 2021-11-15 14:53:03.000 319 21264.38 465.16 43120.11 48080.43 2021-11-15 14:53:04.000 319 21264.37 465.16 43120.09 48080.47 2021-11-15 14:53:05.000 319 21264.38 465.17 43120.08 48080.41 2021-11-15 14:53:06.000 319 21264.36 465.17 43120.07 48080.48 2021-11-15 14:53:07.000 319 21264.39 465.15 43120.07 48080.40 2021-11-15 14:53:08.000 319 21264.39 465.17 43120.07 48080.45 2021-11-15 14:53:09.000 319 21264.38 465.16 43120.07 48080.45 2021-11-15 14:53:10.000 319 21264.38 465.16 43120.09 48080.44 2021-11-15 14:53:11.000 319 21264.36 465.18 43120.09 48080.47 2021-11-15 14:53:12.000 319 21264.38 465.19 43120.07 48080.39 2021-11-15 14:53:13.000 319 21264.37 465.19 43120.10 48080.51 2021-11-15 14:53:14.000 319 21264.34 465.22 43120.11 48080.48 2021-11-15 14:53:15.000 319 21264.33 465.23 43120.12 48080.46 2021-11-15 14:53:16.000 319 21264.33 465.25 43120.15 48080.50 2021-11-15 14:53:17.000 319 21264.33 465.25 43120.12 48080.45 2021-11-15 14:53:18.000 319 21264.34 465.23 43120.14 48080.52 2021-11-15 14:53:19.000 319 21264.36 465.24 43120.12 48080.43 2021-11-15 14:53:20.000 319 21264.36 465.25 43120.12 48080.52 2021-11-15 14:53:21.000 319 21264.37 465.28 43120.11 48080.48 2021-11-15 14:53:22.000 319 21264.36 465.28 43120.08 48080.47 2021-11-15 14:53:23.000 319 21264.38 465.26 43120.12 48080.50 2021-11-15 14:53:24.000 319 21264.38 465.24 43120.16 48080.50 2021-11-15 14:53:25.000 319 21264.40 465.24 43120.18 48080.55 2021-11-15 14:53:26.000 319 21264.40 465.23 43120.17 48080.55 2021-11-15 14:53:27.000 319 21264.42 465.21 43120.18 48080.57 2021-11-15 14:53:28.000 319 21264.43 465.23 43120.22 48080.60 2021-11-15 14:53:29.000 319 21264.41 465.27 43120.20 48080.57 2021-11-15 14:53:30.000 319 21264.38 465.29 43120.20 48080.62 2021-11-15 14:53:31.000 319 21264.36 465.29 43120.17 48080.53 2021-11-15 14:53:32.000 319 21264.34 465.31 43120.16 48080.61 2021-11-15 14:53:33.000 319 21264.30 465.34 43120.15 48080.55 2021-11-15 14:53:34.000 319 21264.27 465.34 43120.16 48080.48 2021-11-15 14:53:35.000 319 21264.21 465.38 43120.14 48080.49 2021-11-15 14:53:36.000 319 21264.14 465.41 43120.10 48080.41 2021-11-15 14:53:37.000 319 21264.12 465.47 43120.08 48080.44 2021-11-15 14:53:38.000 319 21264.09 465.52 43120.04 48080.32 2021-11-15 14:53:39.000 319 21264.08 465.57 43119.98 48080.31 2021-11-15 14:53:40.000 319 21264.07 465.61 43119.95 48080.25 2021-11-15 14:53:41.000 319 21264.08 465.67 43119.92 48080.17 2021-11-15 14:53:42.000 319 21264.17 465.58 43119.89 48080.18 2021-11-15 14:53:43.000 319 21264.27 465.45 43119.94 48080.21 2021-11-15 14:53:44.000 319 21264.34 465.35 43120.01 48080.32 2021-11-15 14:53:45.000 319 21264.38 465.28 43120.10 48080.41 2021-11-15 14:53:46.000 319 21264.41 465.25 43120.15 48080.43 2021-11-15 14:53:47.000 319 21264.39 465.20 43120.18 48080.54 2021-11-15 14:53:48.000 319 21264.41 465.19 43120.21 48080.56 2021-11-15 14:53:49.000 319 21264.41 465.19 43120.24 48080.56 2021-11-15 14:53:50.000 319 21264.41 465.21 43120.30 48080.65 2021-11-15 14:53:51.000 319 21264.40 465.22 43120.27 48080.62 2021-11-15 14:53:52.000 319 21264.40 465.24 43120.27 48080.63 2021-11-15 14:53:53.000 319 21264.39 465.23 43120.28 48080.61 2021-11-15 14:53:54.000 319 21264.41 465.26 43120.31 48080.64 2021-11-15 14:53:55.000 319 21264.39 465.30 43120.31 48080.65 2021-11-15 14:53:56.000 319 21264.38 465.31 43120.32 48080.65 2021-11-15 14:53:57.000 319 21264.43 465.31 43120.29 48080.66 2021-11-15 14:53:58.000 319 21264.41 465.32 43120.31 48080.63 2021-11-15 14:53:59.000 319 21264.41 465.35 43120.30 48080.67 2021-11-15 14:54:00.000 319 21264.42 465.33 43120.29 48080.60 2021-11-15 14:54:01.000 319 21264.45 465.33 43120.32 48080.63 2021-11-15 14:54:02.000 319 21264.43 465.33 43120.31 48080.69 2021-11-15 14:54:03.000 319 21264.46 465.38 43120.28 48080.67 2021-11-15 14:54:04.000 319 21264.43 465.39 43120.28 48080.70 2021-11-15 14:54:05.000 319 21264.43 465.41 43120.29 48080.61 2021-11-15 14:54:06.000 319 21264.44 465.42 43120.28 48080.68 2021-11-15 14:54:07.000 319 21264.44 465.43 43120.29 48080.62 2021-11-15 14:54:08.000 319 21264.43 465.44 43120.27 48080.63 2021-11-15 14:54:09.000 319 21264.44 465.46 43120.26 48080.72 2021-11-15 14:54:10.000 319 21264.45 465.49 43120.26 48080.66 2021-11-15 14:54:11.000 319 21264.42 465.52 43120.27 48080.68 2021-11-15 14:54:12.000 319 21264.38 465.59 43120.22 48080.54 2021-11-15 14:54:13.000 319 21264.33 465.65 43120.12 48080.58 2021-11-15 14:54:14.000 319 21264.29 465.69 43120.10 48080.48 2021-11-15 14:54:15.000 319 21264.30 465.68 43120.09 48080.40 2021-11-15 14:54:16.000 319 21264.31 465.71 43120.07 48080.48 2021-11-15 14:54:17.000 319 21264.30 465.74 43120.02 48080.33 2021-11-15 14:54:18.000 319 21264.28 465.75 43120.01 48080.35 2021-11-15 14:54:19.000 319 21264.26 465.74 43119.98 48080.27 2021-11-15 14:54:20.000 319 21264.22 465.77 43119.96 48080.26 2021-11-15 14:54:21.000 319 21264.19 465.79 43119.92 48080.33 2021-11-15 14:54:22.000 319 21264.14 465.84 43119.86 48080.20 2021-11-15 14:54:23.000 319 21264.11 465.90 43119.85 48080.22 2021-11-15 14:54:24.000 319 21264.08 465.91 43119.83 48080.10 2021-11-15 14:54:25.000 319 21264.06 465.92 43119.79 48080.09 2021-11-15 14:54:26.000 319 21264.03 465.94 43119.73 48080.10 2021-11-15 14:54:27.000 319 21263.97 465.97 43119.70 48079.98 2021-11-15 14:54:28.000 319 21263.98 466.00 43119.69 48080.03 2021-11-15 14:54:29.000 319 21264.00 465.99 43119.69 48079.92 2021-11-15 14:54:30.000 319 21264.00 465.99 43119.68 48080.03 2021-11-15 14:54:31.000 319 21264.02 465.98 43119.70 48079.90 2021-11-15 14:54:32.000 319 21264.03 465.98 43119.72 48079.99 2021-11-15 14:54:33.000 319 21264.02 465.97 43119.73 48079.93 2021-11-15 14:54:34.000 319 21264.00 465.97 43119.73 48079.98 2021-11-15 14:54:35.000 319 21264.03 465.98 43119.73 48079.98 2021-11-15 14:54:36.000 319 21264.05 465.95 43119.72 48079.90 2021-11-15 14:54:37.000 319 21264.02 465.99 43119.74 48080.00 2021-11-15 14:54:38.000 319 21263.98 466.10 43119.68 48079.93 2021-11-15 14:54:39.000 319 21263.95 466.20 43119.62 48079.96 2021-11-15 14:54:40.000 319 21263.96 466.24 43119.55 48079.84 2021-11-15 14:54:41.000 319 21263.96 466.23 43119.51 48079.72 2021-11-15 14:54:42.000 319 21263.98 466.20 43119.50 48079.76 2021-11-15 14:54:43.000 319 21264.00 466.19 43119.52 48079.75 2021-11-15 14:54:44.000 319 21264.04 466.11 43119.54 48079.81 2021-11-15 14:54:45.000 319 21264.05 466.10 43119.55 48079.85 2021-11-15 14:54:46.000 319 21264.08 466.10 43119.57 48079.80 2021-11-15 14:54:47.000 319 21264.07 466.06 43119.56 48079.89 2021-11-15 14:54:48.000 319 21264.01 466.08 43119.58 48079.86 2021-11-15 14:54:49.000 319 21263.97 466.12 43119.60 48079.88 2021-11-15 14:54:50.000 319 21263.97 466.11 43119.58 48079.85 2021-11-15 14:54:51.000 319 21263.96 466.14 43119.55 48079.87 2021-11-15 14:54:52.000 319 21263.93 466.18 43119.55 48079.77 2021-11-15 14:54:53.000 319 21263.95 466.21 43119.54 48079.85 2021-11-15 14:54:54.000 319 21263.95 466.22 43119.53 48079.74 2021-11-15 14:54:55.000 319 21263.94 466.30 43119.46 48079.75 2021-11-15 14:54:56.000 319 21263.91 466.34 43119.43 48079.71 2021-11-15 14:54:57.000 319 21263.88 466.31 43119.39 48079.68 2021-11-15 14:54:58.000 319 21263.90 466.28 43119.38 48079.60 2021-11-15 14:54:59.000 319 21263.91 466.25 43119.43 48079.70 2021-11-15 14:55:00.000 319 21263.93 466.23 43119.45 48079.67 2021-11-15 14:55:01.000 319 21263.92 466.22 43119.48 48079.74 2021-11-15 14:55:02.000 319 21263.94 466.25 43119.47 48079.74 2021-11-15 14:55:03.000 319 21263.95 466.25 43119.48 48079.74 2021-11-15 14:55:04.000 319 21263.96 466.24 43119.52 48079.70 2021-11-15 14:55:05.000 319 21263.96 466.24 43119.51 48079.75 2021-11-15 14:55:06.000 319 21263.94 466.27 43119.54 48079.69 2021-11-15 14:55:07.000 319 21263.93 466.25 43119.57 48079.79 2021-11-15 14:55:08.000 319 21263.91 466.25 43119.54 48079.72 2021-11-15 14:55:09.000 319 21263.87 466.29 43119.50 48079.75 2021-11-15 14:55:10.000 319 21263.87 466.29 43119.47 48079.67 2021-11-15 14:55:11.000 319 21263.84 466.29 43119.50 48079.73 2021-11-15 14:55:12.000 319 21263.84 466.30 43119.54 48079.71 2021-11-15 14:55:13.000 319 21263.87 466.28 43119.56 48079.69 2021-11-15 14:55:14.000 319 21263.87 466.31 43119.55 48079.76 2021-11-15 14:55:15.000 319 21263.89 466.32 43119.57 48079.73 2021-11-15 14:55:16.000 319 21263.88 466.32 43119.54 48079.74 2021-11-15 14:55:17.000 319 21263.87 466.37 43119.54 48079.81 2021-11-15 14:55:18.000 319 21263.86 466.41 43119.54 48079.73 2021-11-15 14:55:19.000 319 21263.87 466.45 43119.49 48079.73 2021-11-15 14:55:20.000 319 21263.88 466.43 43119.49 48079.72 2021-11-15 14:55:21.000 319 21263.90 466.42 43119.50 48079.70 2021-11-15 14:55:22.000 319 21263.90 466.40 43119.55 48079.80 2021-11-15 14:55:23.000 319 21263.92 466.39 43119.56 48079.72 2021-11-15 14:55:24.000 319 21263.92 466.38 43119.57 48079.82 2021-11-15 14:55:25.000 319 21263.91 466.38 43119.58 48079.81 2021-11-15 14:55:26.000 319 21263.96 466.35 43119.64 48079.84 2021-11-15 14:55:27.000 319 21263.93 466.36 43119.61 48079.81 2021-11-15 14:55:28.000 319 21263.91 466.36 43119.60 48079.88 2021-11-15 14:55:29.000 319 21263.93 466.38 43119.61 48079.80 2021-11-15 14:55:30.000 319 21263.91 466.37 43119.60 48079.85 2021-11-15 14:55:31.000 319 21263.93 466.40 43119.60 48079.83 2021-11-15 14:55:32.000 319 21263.90 466.45 43119.56 48079.80 2021-11-15 14:55:33.000 319 21263.91 466.48 43119.56 48079.84 2021-11-15 14:55:34.000 319 21263.93 466.53 43119.55 48079.80 2021-11-15 14:55:35.000 319 21263.90 466.54 43119.55 48079.76 2021-11-15 14:55:36.000 319 21263.86 466.54 43119.51 48079.73 2021-11-15 14:55:37.000 319 21263.87 466.56 43119.49 48079.70 2021-11-15 14:55:38.000 319 21263.87 466.55 43119.49 48079.75 2021-11-15 14:55:39.000 319 21263.87 466.56 43119.49 48079.70 2021-11-15 14:55:40.000 319 21263.84 466.58 43119.47 48079.63 2021-11-15 14:55:41.000 319 21263.80 466.58 43119.47 48079.65 2021-11-15 14:55:42.000 319 21263.76 466.60 43119.46 48079.68 2021-11-15 14:55:43.000 319 21263.77 466.61 43119.48 48079.64 2021-11-15 14:55:44.000 319 21263.80 466.58 43119.46 48079.66 2021-11-15 14:55:45.000 319 21263.78 466.58 43119.46 48079.59 2021-11-15 14:55:46.000 319 21263.76 466.59 43119.43 48079.68 2021-11-15 14:55:47.000 319 21263.81 466.58 43119.47 48079.64 2021-11-15 14:55:48.000 319 21263.82 466.60 43119.46 48079.66 2021-11-15 14:55:49.000 319 21263.86 466.56 43119.47 48079.67 2021-11-15 14:55:50.000 319 21263.87 466.58 43119.46 48079.71 2021-11-15 14:55:51.000 319 21263.89 466.56 43119.50 48079.62 2021-11-15 14:55:52.000 319 21263.91 466.55 43119.49 48079.69 2021-11-15 14:55:53.000 319 21263.92 466.54 43119.51 48079.76 2021-11-15 14:55:54.000 319 21263.93 466.51 43119.51 48079.75 2021-11-15 14:55:55.000 319 21263.95 466.50 43119.54 48079.77 2021-11-15 14:55:56.000 319 21263.99 466.47 43119.56 48079.77 2021-11-15 14:55:57.000 319 21264.00 466.46 43119.59 48079.82 2021-11-15 14:55:58.000 319 21263.99 466.44 43119.61 48079.87 2021-11-15 14:55:59.000 319 21264.00 466.47 43119.62 48079.85 2021-11-15 14:56:00.000 319 21264.03 466.48 43119.65 48079.85 2021-11-15 14:56:01.000 319 21264.03 466.47 43119.67 48079.91 2021-11-15 14:56:02.000 319 21264.06 466.44 43119.68 48079.94 2021-11-15 14:56:03.000 319 21264.08 466.42 43119.70 48079.95 2021-11-15 14:56:04.000 319 21264.09 466.40 43119.72 48079.96 2021-11-15 14:56:05.000 319 21264.08 466.43 43119.72 48080.04 2021-11-15 14:56:06.000 319 21264.10 466.44 43119.72 48080.01 2021-11-15 14:56:07.000 319 21264.10 466.44 43119.71 48079.98 2021-11-15 14:56:08.000 319 21264.13 466.45 43119.75 48080.04 2021-11-15 14:56:09.000 319 21264.16 466.42 43119.78 48080.08 2021-11-15 14:56:10.000 319 21264.18 466.39 43119.80 48080.13 2021-11-15 14:56:11.000 319 21264.18 466.42 43119.81 48080.14 2021-11-15 14:56:12.000 319 21264.20 466.39 43119.84 48080.11 2021-11-15 14:56:13.000 319 21264.23 466.40 43119.84 48080.19 2021-11-15 14:56:14.000 319 21264.25 466.41 43119.85 48080.20 2021-11-15 14:56:15.000 319 21264.29 466.38 43119.82 48080.20 2021-11-15 14:56:16.000 319 21264.30 466.34 43119.87 48080.25 2021-11-15 14:56:17.000 319 21264.30 466.32 43119.88 48080.24 2021-11-15 14:56:18.000 319 21264.28 466.33 43119.89 48080.22 2021-11-15 14:56:19.000 319 21264.27 466.30 43119.92 48080.25 2021-11-15 14:56:20.000 319 21264.26 466.31 43119.90 48080.23 2021-11-15 14:56:21.000 319 21264.22 466.26 43119.94 48080.32 2021-11-15 14:56:22.000 319 21264.24 466.27 43119.94 48080.28 2021-11-15 14:56:23.000 319 21264.26 466.25 43119.99 48080.30 2021-11-15 14:56:24.000 319 21264.25 466.25 43120.00 48080.33 2021-11-15 14:56:25.000 319 21264.23 466.28 43119.98 48080.27 2021-11-15 14:56:26.000 319 21264.29 466.29 43119.99 48080.37 2021-11-15 14:56:27.000 319 21264.33 466.31 43119.95 48080.33 2021-11-15 14:56:28.000 319 21264.32 466.29 43119.98 48080.37 2021-11-15 14:56:29.000 319 21264.32 466.26 43119.97 48080.36 2021-11-15 14:56:30.000 319 21264.32 466.23 43120.00 48080.34 2021-11-15 14:56:31.000 319 21264.30 466.19 43120.04 48080.35 2021-11-15 14:56:32.000 319 21264.29 466.23 43120.05 48080.33 2021-11-15 14:56:33.000 319 21264.29 466.24 43120.09 48080.43 2021-11-15 14:56:34.000 319 21264.34 466.27 43120.06 48080.41 2021-11-15 14:56:35.000 319 21264.31 466.26 43120.05 48080.39 2021-11-15 14:56:36.000 319 21264.32 466.25 43120.06 48080.44 2021-11-15 14:56:37.000 319 21264.34 466.23 43120.07 48080.39 2021-11-15 14:56:38.000 319 21264.36 466.22 43120.12 48080.48 2021-11-15 14:56:39.000 319 21264.30 466.24 43120.11 48080.41 2021-11-15 14:56:40.000 319 21264.29 466.26 43120.14 48080.48 2021-11-15 14:56:41.000 319 21264.32 466.27 43120.13 48080.50 2021-11-15 14:56:42.000 319 21264.32 466.33 43120.12 48080.50 2021-11-15 14:56:43.000 319 21264.32 466.41 43120.09 48080.42 2021-11-15 14:56:44.000 319 21264.32 466.48 43120.05 48080.46 2021-11-15 14:56:45.000 319 21264.30 466.50 43120.02 48080.40 2021-11-15 14:56:46.000 319 21264.31 466.50 43120.01 48080.40 2021-11-15 14:56:47.000 319 21264.29 466.53 43119.98 48080.36 2021-11-15 14:56:48.000 319 21264.28 466.56 43119.97 48080.31 2021-11-15 14:56:49.000 319 21264.31 466.59 43119.98 48080.34 2021-11-15 14:56:50.000 319 21264.27 466.64 43119.96 48080.29 2021-11-15 14:56:51.000 319 21264.27 466.63 43119.91 48080.33 2021-11-15 14:56:52.000 319 21264.24 466.65 43119.91 48080.23 2021-11-15 14:56:53.000 319 21264.23 466.67 43119.89 48080.23 2021-11-15 14:56:54.000 319 21264.22 466.68 43119.90 48080.26 2021-11-15 14:56:55.000 319 21264.24 466.70 43119.87 48080.14 2021-11-15 14:56:56.000 319 21264.23 466.68 43119.86 48080.18 2021-11-15 14:56:57.000 319 21264.21 466.70 43119.86 48080.23 2021-11-15 14:56:58.000 319 21264.20 466.70 43119.87 48080.14 2021-11-15 14:56:59.000 319 21264.18 466.70 43119.85 48080.18 2021-11-15 14:57:00.000 319 21264.18 466.72 43119.86 48080.12 2021-11-15 14:57:01.000 319 21264.19 466.71 43119.86 48080.16 2021-11-15 14:57:02.000 319 21264.17 466.78 43119.84 48080.17 2021-11-15 14:57:03.000 319 21264.14 466.83 43119.84 48080.13 2021-11-15 14:57:04.000 319 21264.15 466.88 43119.79 48080.15 2021-11-15 14:57:05.000 319 21264.09 466.94 43119.75 48080.09 2021-11-15 14:57:06.000 319 21264.07 466.99 43119.70 48079.99 2021-11-15 14:57:07.000 319 21264.01 467.05 43119.62 48080.01 2021-11-15 14:57:08.000 319 21263.94 467.14 43119.55 48079.87 2021-11-15 14:57:09.000 319 21263.92 467.19 43119.48 48079.87 2021-11-15 14:57:10.000 319 21263.92 467.20 43119.47 48079.78 2021-11-15 14:57:11.000 319 21263.88 467.18 43119.46 48079.69 2021-11-15 14:57:12.000 319 21263.96 467.13 43119.48 48079.72 2021-11-15 14:57:13.000 319 21264.06 467.07 43119.51 48079.75 2021-11-15 14:57:14.000 319 21264.12 467.03 43119.57 48079.83 2021-11-15 14:57:15.000 319 21264.17 467.02 43119.60 48079.88 2021-11-15 14:57:16.000 319 21264.21 466.99 43119.62 48079.87 2021-11-15 14:57:17.000 319 21264.23 466.98 43119.65 48079.98 2021-11-15 14:57:18.000 319 21264.21 466.97 43119.69 48080.02 2021-11-15 14:57:19.000 319 21264.18 467.05 43119.69 48080.02 2021-11-15 14:57:20.000 319 21264.18 467.12 43119.69 48080.05 2021-11-15 14:57:21.000 319 21264.12 467.19 43119.66 48080.01 2021-11-15 14:57:22.000 319 21264.14 467.22 43119.60 48079.93 2021-11-15 14:57:23.000 319 21264.08 467.28 43119.58 48079.92 2021-11-15 14:57:24.000 319 21264.08 467.32 43119.57 48079.86 2021-11-15 14:57:25.000 319 21264.05 467.34 43119.50 48079.85 2021-11-15 14:57:26.000 319 21264.05 467.37 43119.49 48079.80 2021-11-15 14:57:27.000 319 21264.03 467.38 43119.48 48079.80 2021-11-15 14:57:28.000 319 21264.04 467.39 43119.48 48079.81 2021-11-15 14:57:29.000 319 21264.09 467.39 43119.47 48079.77 2021-11-15 14:57:30.000 319 21264.07 467.41 43119.45 48079.81 2021-11-15 14:57:31.000 319 21264.10 467.40 43119.46 48079.81 2021-11-15 14:57:32.000 319 21264.10 467.40 43119.48 48079.83 2021-11-15 14:57:33.000 319 21264.07 467.40 43119.46 48079.81 2021-11-15 14:57:34.000 319 21264.14 467.37 43119.46 48079.87 2021-11-15 14:57:35.000 319 21264.13 467.38 43119.43 48079.77 2021-11-15 14:57:36.000 319 21264.17 467.39 43119.45 48079.85 2021-11-15 14:57:37.000 319 21264.16 467.37 43119.46 48079.83 2021-11-15 14:57:38.000 319 21264.19 467.40 43119.44 48079.87 2021-11-15 14:57:39.000 319 21264.21 467.41 43119.44 48079.80 2021-11-15 14:57:40.000 319 21264.19 467.43 43119.44 48079.88 2021-11-15 14:57:41.000 319 21264.19 467.41 43119.47 48079.81 2021-11-15 14:57:42.000 319 21264.20 467.43 43119.44 48079.86 2021-11-15 14:57:43.000 319 21264.19 467.44 43119.43 48079.80 2021-11-15 14:57:44.000 319 21264.17 467.43 43119.42 48079.78 2021-11-15 14:57:45.000 319 21264.16 467.42 43119.39 48079.81 2021-11-15 14:57:46.000 319 21264.15 467.41 43119.42 48079.76 2021-11-15 14:57:47.000 319 21264.16 467.40 43119.42 48079.81 2021-11-15 14:57:48.000 319 21264.13 467.40 43119.44 48079.79 2021-11-15 14:57:49.000 319 21264.08 467.37 43119.44 48079.78 2021-11-15 14:57:50.000 319 21264.08 467.34 43119.47 48079.82 2021-11-15 14:57:51.000 319 21264.08 467.37 43119.46 48079.75 2021-11-15 14:57:52.000 319 21264.13 467.38 43119.49 48079.87 2021-11-15 14:57:53.000 319 21264.15 467.41 43119.49 48079.83 2021-11-15 14:57:54.000 319 21264.15 467.48 43119.46 48079.80 2021-11-15 14:57:55.000 319 21264.11 467.52 43119.47 48079.84 2021-11-15 14:57:56.000 319 21264.11 467.56 43119.41 48079.71 2021-11-15 14:57:57.000 319 21264.10 467.60 43119.37 48079.76 2021-11-15 14:57:58.000 319 21264.09 467.65 43119.35 48079.70 2021-11-15 14:57:59.000 319 21264.09 467.69 43119.31 48079.67 2021-11-15 14:58:00.000 319 21264.09 467.71 43119.29 48079.65 2021-11-15 14:58:01.000 319 21264.11 467.69 43119.27 48079.64 2021-11-15 14:58:02.000 319 21264.14 467.69 43119.29 48079.62 2021-11-15 14:58:03.000 319 21264.10 467.72 43119.28 48079.66 2021-11-15 14:58:04.000 319 21264.09 467.73 43119.28 48079.58 2021-11-15 14:58:05.000 319 21264.10 467.72 43119.29 48079.63 2021-11-15 14:58:06.000 319 21264.12 467.72 43119.27 48079.64 2021-11-15 14:58:07.000 319 21264.13 467.72 43119.30 48079.64 2021-11-15 14:58:08.000 319 21264.12 467.73 43119.29 48079.61 2021-11-15 14:58:09.000 319 21264.16 467.75 43119.27 48079.75 2021-11-15 14:58:10.000 319 21264.17 467.75 43119.30 48079.70 2021-11-15 14:58:11.000 319 21264.19 467.76 43119.32 48079.67 2021-11-15 14:58:12.000 319 21264.22 467.77 43119.32 48079.75 2021-11-15 14:58:13.000 319 21264.30 467.76 43119.29 48079.71 2021-11-15 14:58:14.000 319 21264.32 467.77 43119.29 48079.77 2021-11-15 14:58:15.000 319 21264.32 467.77 43119.32 48079.81 2021-11-15 14:58:16.000 319 21264.31 467.75 43119.33 48079.74 2021-11-15 14:58:17.000 319 21264.34 467.71 43119.33 48079.83 2021-11-15 14:58:18.000 319 21264.32 467.71 43119.39 48079.82 2021-11-15 14:58:19.000 319 21264.29 467.72 43119.42 48079.86 2021-11-15 14:58:20.000 319 21264.29 467.74 43119.41 48079.85 2021-11-15 14:58:21.000 319 21264.26 467.78 43119.40 48079.80 2021-11-15 14:58:22.000 319 21264.25 467.81 43119.42 48079.87 2021-11-15 14:58:23.000 319 21264.28 467.84 43119.42 48079.83 2021-11-15 14:58:24.000 319 21264.28 467.84 43119.42 48079.83 2021-11-15 14:58:25.000 319 21264.29 467.83 43119.41 48079.86 2021-11-15 14:58:26.000 319 21264.31 467.83 43119.42 48079.86 2021-11-15 14:58:27.000 319 21264.35 467.82 43119.41 48079.82 2021-11-15 14:58:28.000 319 21264.32 467.81 43119.42 48079.88 2021-11-15 14:58:29.000 319 21264.35 467.78 43119.44 48079.88 2021-11-15 14:58:30.000 319 21264.36 467.75 43119.45 48079.90 2021-11-15 14:58:31.000 319 21264.37 467.72 43119.47 48079.91 2021-11-15 14:58:32.000 319 21264.38 467.73 43119.48 48079.91 2021-11-15 14:58:33.000 319 21264.37 467.77 43119.48 48079.95 2021-11-15 14:58:34.000 319 21264.42 467.74 43119.50 48079.97 2021-11-15 14:58:35.000 319 21264.42 467.73 43119.51 48079.95 2021-11-15 14:58:36.000 319 21264.39 467.76 43119.53 48080.03 2021-11-15 14:58:37.000 319 21264.42 467.73 43119.57 48079.97 2021-11-15 14:58:38.000 319 21264.46 467.71 43119.63 48080.05 2021-11-15 14:58:39.000 319 21264.50 467.72 43119.64 48080.08 2021-11-15 14:58:40.000 319 21264.52 467.71 43119.63 48080.06 2021-11-15 14:58:41.000 319 21264.53 467.68 43119.62 48080.19 2021-11-15 14:58:42.000 319 21264.57 467.69 43119.63 48080.13 2021-11-15 14:58:43.000 319 21264.58 467.69 43119.69 48080.16 2021-11-15 14:58:44.000 319 21264.58 467.69 43119.69 48080.18 2021-11-15 14:58:45.000 319 21264.56 467.70 43119.70 48080.18 2021-11-15 14:58:46.000 319 21264.53 467.72 43119.72 48080.26 2021-11-15 14:58:47.000 319 21264.59 467.74 43119.72 48080.15 2021-11-15 14:58:48.000 319 21264.57 467.76 43119.70 48080.26 2021-11-15 14:58:49.000 319 21264.59 467.75 43119.70 48080.20 2021-11-15 14:58:50.000 319 21264.62 467.73 43119.69 48080.18 2021-11-15 14:58:51.000 319 21264.60 467.71 43119.72 48080.21 2021-11-15 14:58:52.000 319 21264.62 467.69 43119.73 48080.29 2021-11-15 14:58:53.000 319 21264.66 467.65 43119.77 48080.24 2021-11-15 14:58:54.000 319 21264.65 467.65 43119.77 48080.34 2021-11-15 14:58:55.000 319 21264.62 467.67 43119.78 48080.28 2021-11-15 14:58:56.000 319 21264.63 467.65 43119.76 48080.32 2021-11-15 14:58:57.000 319 21264.66 467.64 43119.78 48080.39 2021-11-15 14:58:58.000 319 21264.68 467.59 43119.83 48080.35 2021-11-15 14:58:59.000 319 21264.70 467.59 43119.85 48080.32 2021-11-15 14:59:00.000 319 21264.70 467.61 43119.80 48080.46 2021-11-15 14:59:01.000 319 21264.73 467.63 43119.81 48080.33 2021-11-15 14:59:02.000 319 21264.72 467.64 43119.79 48080.38 2021-11-15 14:59:03.000 319 21264.74 467.61 43119.78 48080.38 2021-11-15 14:59:04.000 319 21264.75 467.59 43119.81 48080.34 2021-11-15 14:59:05.000 319 21264.74 467.59 43119.80 48080.44 2021-11-15 14:59:06.000 319 21264.75 467.57 43119.78 48080.35 2021-11-15 14:59:07.000 319 21264.74 467.57 43119.78 48080.40 2021-11-15 14:59:08.000 319 21264.78 467.54 43119.82 48080.37 2021-11-15 14:59:09.000 319 21264.82 467.56 43119.81 48080.37 2021-11-15 14:59:10.000 319 21264.81 467.56 43119.80 48080.48 2021-11-15 14:59:11.000 319 21264.79 467.54 43119.79 48080.40 2021-11-15 14:59:12.000 319 21264.80 467.52 43119.82 48080.44 2021-11-15 14:59:13.000 319 21264.83 467.53 43119.84 48080.37 2021-11-15 14:59:14.000 319 21264.82 467.58 43119.84 48080.45 2021-11-15 14:59:15.000 319 21264.80 467.66 43119.75 48080.43 2021-11-15 14:59:16.000 319 21264.77 467.74 43119.69 48080.34 2021-11-15 14:59:17.000 319 21264.72 467.80 43119.61 48080.34 2021-11-15 14:59:18.000 319 21264.73 467.82 43119.58 48080.24 2021-11-15 14:59:19.000 319 21264.73 467.80 43119.55 48080.19 2021-11-15 14:59:20.000 319 21264.72 467.80 43119.55 48080.15 2021-11-15 14:59:21.000 319 21264.73 467.79 43119.54 48080.13 2021-11-15 14:59:22.000 319 21264.74 467.78 43119.53 48080.21 2021-11-15 14:59:23.000 319 21264.74 467.76 43119.54 48080.16 2021-11-15 14:59:24.000 319 21264.75 467.77 43119.53 48080.17 2021-11-15 14:59:25.000 319 21264.72 467.83 43119.51 48080.13 2021-11-15 14:59:26.000 319 21264.73 467.87 43119.51 48080.08 2021-11-15 14:59:27.000 319 21264.76 467.86 43119.48 48080.19 2021-11-15 14:59:28.000 319 21264.73 467.87 43119.46 48080.06 2021-11-15 14:59:29.000 319 21264.74 467.89 43119.44 48080.10 2021-11-15 14:59:30.000 319 21264.74 467.89 43119.43 48080.08 2021-11-15 14:59:31.000 319 21264.75 467.88 43119.42 48080.00 2021-11-15 14:59:32.000 319 21264.79 467.83 43119.41 48080.12 2021-11-15 14:59:33.000 319 21264.79 467.84 43119.40 48080.07 2021-11-15 14:59:34.000 319 21264.78 467.89 43119.42 48080.16 2021-11-15 14:59:35.000 319 21264.82 467.86 43119.46 48080.16 2021-11-15 14:59:36.000 319 21264.89 467.85 43119.46 48080.09 2021-11-15 14:59:37.000 319 21264.90 467.84 43119.45 48080.20 2021-11-15 14:59:38.000 319 21264.87 467.87 43119.44 48080.13 2021-11-15 14:59:39.000 319 21264.88 467.90 43119.44 48080.12 2021-11-15 14:59:40.000 319 21264.93 467.92 43119.43 48080.22 2021-11-15 14:59:41.000 319 21264.95 467.88 43119.40 48080.20 2021-11-15 14:59:42.000 319 21264.96 467.85 43119.43 48080.14 2021-11-15 14:59:43.000 319 21264.94 467.89 43119.39 48080.19 2021-11-15 14:59:44.000 319 21264.94 467.91 43119.41 48080.13 2021-11-15 14:59:45.000 319 21264.96 467.92 43119.44 48080.27 2021-11-15 14:59:46.000 319 21264.98 467.91 43119.45 48080.17 2021-11-15 14:59:47.000 319 21264.97 467.93 43119.40 48080.16 2021-11-15 14:59:48.000 319 21264.97 467.92 43119.43 48080.19 2021-11-15 14:59:49.000 319 21264.98 467.91 43119.44 48080.13 2021-11-15 14:59:50.000 319 21265.00 467.89 43119.44 48080.18 2021-11-15 14:59:51.000 319 21265.00 467.87 43119.46 48080.24 2021-11-15 14:59:52.000 319 21265.00 467.85 43119.45 48080.20 2021-11-15 14:59:53.000 319 21264.99 467.83 43119.49 48080.25 2021-11-15 14:59:54.000 319 21264.99 467.80 43119.47 48080.16 2021-11-15 14:59:55.000 319 21265.03 467.83 43119.49 48080.26 2021-11-15 14:59:56.000 319 21265.02 467.84 43119.51 48080.32 2021-11-15 14:59:57.000 319 21265.04 467.86 43119.52 48080.28 2021-11-15 14:59:58.000 319 21265.03 467.88 43119.53 48080.31 2021-11-15 14:59:59.000 319 21265.05 467.88 43119.55 48080.22 2021-11-15 15:00:00.000 319 21265.08 467.87 43119.55 48080.29 2021-11-15 15:00:01.000 319 21265.09 467.89 43119.53 48080.30 2021-11-15 15:00:02.000 319 21265.11 467.87 43119.59 48080.29 2021-11-15 15:00:03.000 319 21265.12 467.85 43119.57 48080.43 2021-11-15 15:00:04.000 319 21265.12 467.84 43119.61 48080.33 2021-11-15 15:00:05.000 319 21265.15 467.85 43119.64 48080.44 2021-11-15 15:00:06.000 319 21265.20 467.83 43119.67 48080.44 2021-11-15 15:00:07.000 319 21265.21 467.80 43119.68 48080.45 2021-11-15 15:00:08.000 319 21265.22 467.79 43119.73 48080.59 2021-11-15 15:00:09.000 319 21265.20 467.78 43119.76 48080.52 2021-11-15 15:00:10.000 319 21265.22 467.79 43119.81 48080.56 2021-11-15 15:00:11.000 319 21265.25 467.76 43119.83 48080.67 2021-11-15 15:00:12.000 319 21265.28 467.78 43119.83 48080.59 2021-11-15 15:00:13.000 319 21265.31 467.82 43119.84 48080.69 2021-11-15 15:00:14.000 319 21265.32 467.86 43119.82 48080.64 2021-11-15 15:00:15.000 319 21265.33 467.89 43119.81 48080.69 2021-11-15 15:00:16.000 319 21265.31 467.93 43119.83 48080.67 2021-11-15 15:00:17.000 319 21265.30 467.95 43119.80 48080.67 2021-11-15 15:00:18.000 319 21265.25 467.98 43119.82 48080.63 2021-11-15 15:00:19.000 319 21265.23 467.99 43119.80 48080.69 2021-11-15 15:00:20.000 319 21265.23 467.99 43119.79 48080.59 2021-11-15 15:00:21.000 319 21265.20 467.98 43119.80 48080.65 2021-11-15 15:00:22.000 319 21265.23 467.98 43119.84 48080.63 2021-11-15 15:00:23.000 319 21265.21 468.00 43119.87 48080.64 2021-11-15 15:00:24.000 319 21265.21 468.03 43119.85 48080.66 2021-11-15 15:00:25.000 319 21265.19 468.03 43119.87 48080.59 2021-11-15 15:00:26.000 319 21265.19 468.06 43119.86 48080.66 2021-11-15 15:00:27.000 319 21265.22 468.08 43119.84 48080.65 2021-11-15 15:00:28.000 319 21265.26 468.06 43119.83 48080.61 2021-11-15 15:00:29.000 319 21265.25 468.07 43119.80 48080.70 2021-11-15 15:00:30.000 319 21265.25 468.05 43119.79 48080.66 2021-11-15 15:00:31.000 319 21265.26 468.06 43119.86 48080.64 2021-11-15 15:00:32.000 319 21265.29 468.07 43119.85 48080.65 2021-11-15 15:00:33.000 319 21265.32 468.08 43119.88 48080.74 2021-11-15 15:00:34.000 319 21265.27 468.08 43119.87 48080.67 2021-11-15 15:00:35.000 319 21265.29 468.09 43119.89 48080.73 2021-11-15 15:00:36.000 319 21265.30 468.10 43119.90 48080.71 2021-11-15 15:00:37.000 319 21265.29 468.12 43119.89 48080.80 2021-11-15 15:00:38.000 319 21265.25 468.16 43119.87 48080.69 2021-11-15 15:00:39.000 319 21265.22 468.25 43119.85 48080.75 2021-11-15 15:00:40.000 319 21265.17 468.32 43119.81 48080.66 2021-11-15 15:00:41.000 319 21265.14 468.34 43119.78 48080.58 2021-11-15 15:00:42.000 319 21265.11 468.35 43119.77 48080.56 2021-11-15 15:00:43.000 319 21265.06 468.38 43119.76 48080.57 2021-11-15 15:00:44.000 319 21265.05 468.40 43119.72 48080.52 2021-11-15 15:00:45.000 319 21265.07 468.40 43119.77 48080.56 2021-11-15 15:00:46.000 319 21265.03 468.41 43119.74 48080.45 2021-11-15 15:00:47.000 319 21264.95 468.46 43119.72 48080.49 2021-11-15 15:00:48.000 319 21264.94 468.54 43119.68 48080.42 2021-11-15 15:00:49.000 319 21264.88 468.64 43119.59 48080.44 2021-11-15 15:00:50.000 319 21264.87 468.65 43119.55 48080.24 2021-11-15 15:00:51.000 319 21264.84 468.65 43119.54 48080.34 2021-11-15 15:00:52.000 319 21264.84 468.69 43119.49 48080.20 2021-11-15 15:00:53.000 319 21264.83 468.71 43119.48 48080.25 2021-11-15 15:00:54.000 319 21264.86 468.69 43119.47 48080.14 2021-11-15 15:00:55.000 319 21264.86 468.70 43119.46 48080.16 2021-11-15 15:00:56.000 319 21264.87 468.73 43119.47 48080.25 2021-11-15 15:00:57.000 319 21264.81 468.72 43119.51 48080.15 2021-11-15 15:00:58.000 319 21264.81 468.69 43119.52 48080.24 2021-11-15 15:00:59.000 319 21264.83 468.69 43119.53 48080.15 2021-11-15 15:01:00.000 319 21264.82 468.68 43119.56 48080.19 2021-11-15 15:01:01.000 319 21264.83 468.68 43119.56 48080.28 2021-11-15 15:01:02.000 319 21264.84 468.64 43119.58 48080.24 2021-11-15 15:01:03.000 319 21264.84 468.61 43119.61 48080.33 2021-11-15 15:01:04.000 319 21264.82 468.61 43119.63 48080.23 2021-11-15 15:01:05.000 319 21264.84 468.58 43119.67 48080.31 2021-11-15 15:01:06.000 319 21264.81 468.59 43119.67 48080.37 2021-11-15 15:01:07.000 319 21264.78 468.64 43119.70 48080.31 2021-11-15 15:01:08.000 319 21264.75 468.68 43119.68 48080.42 2021-11-15 15:01:09.000 319 21264.74 468.74 43119.67 48080.26 2021-11-15 15:01:10.000 319 21264.71 468.79 43119.68 48080.39 2021-11-15 15:01:11.000 319 21264.70 468.80 43119.69 48080.31 2021-11-15 15:01:12.000 319 21264.69 468.79 43119.68 48080.22 2021-11-15 15:01:13.000 319 21264.69 468.79 43119.69 48080.23 2021-11-15 15:01:14.000 319 21264.69 468.80 43119.67 48080.35 2021-11-15 15:01:15.000 319 21264.67 468.81 43119.63 48080.18 2021-11-15 15:01:16.000 319 21264.64 468.79 43119.65 48080.31 2021-11-15 15:01:17.000 319 21264.60 468.78 43119.66 48080.23 2021-11-15 15:01:18.000 319 21264.60 468.80 43119.67 48080.25 2021-11-15 15:01:19.000 319 21264.62 468.80 43119.72 48080.35 2021-11-15 15:01:20.000 319 21264.57 468.79 43119.78 48080.26 2021-11-15 15:01:21.000 319 21264.55 468.88 43119.77 48080.37 2021-11-15 15:01:22.000 319 21264.53 468.92 43119.72 48080.18 2021-11-15 15:01:23.000 319 21264.52 468.95 43119.70 48080.22 2021-11-15 15:01:24.000 319 21264.51 468.97 43119.69 48080.29 2021-11-15 15:01:25.000 319 21264.50 469.00 43119.66 48080.24 2021-11-15 15:01:26.000 319 21264.51 469.03 43119.65 48080.16 2021-11-15 15:01:27.000 319 21264.53 469.06 43119.65 48080.27 2021-11-15 15:01:28.000 319 21264.50 469.07 43119.63 48080.11 2021-11-15 15:01:29.000 319 21264.49 469.07 43119.60 48080.18 2021-11-15 15:01:30.000 319 21264.48 469.04 43119.63 48080.16 2021-11-15 15:01:31.000 319 21264.47 468.99 43119.68 48080.13 2021-11-15 15:01:32.000 319 21264.48 468.92 43119.69 48080.27 2021-11-15 15:01:33.000 319 21264.49 468.89 43119.73 48080.14 2021-11-15 15:01:34.000 319 21264.47 468.90 43119.76 48080.24 2021-11-15 15:01:35.000 319 21264.49 468.89 43119.77 48080.23 2021-11-15 15:01:36.000 319 21264.48 468.91 43119.77 48080.23 2021-11-15 15:01:37.000 319 21264.48 468.90 43119.77 48080.34 2021-11-15 15:01:38.000 319 21264.45 468.93 43119.77 48080.29 2021-11-15 15:01:39.000 319 21264.43 468.94 43119.78 48080.29 2021-11-15 15:01:40.000 319 21264.44 468.95 43119.79 48080.25 2021-11-15 15:01:41.000 319 21264.44 468.93 43119.85 48080.28 2021-11-15 15:01:42.000 319 21264.43 468.95 43119.87 48080.38 2021-11-15 15:01:43.000 319 21264.46 468.94 43119.86 48080.29 2021-11-15 15:01:44.000 319 21264.46 468.93 43119.86 48080.39 2021-11-15 15:01:45.000 319 21264.45 468.95 43119.89 48080.30 2021-11-15 15:01:46.000 319 21264.43 468.99 43119.90 48080.43 2021-11-15 15:01:47.000 319 21264.41 469.03 43119.91 48080.34 2021-11-15 15:01:48.000 319 21264.38 469.06 43119.91 48080.39 2021-11-15 15:01:49.000 319 21264.36 469.07 43119.92 48080.38 2021-11-15 15:01:50.000 319 21264.34 469.07 43119.92 48080.28 2021-11-15 15:01:51.000 319 21264.31 469.07 43119.93 48080.42 2021-11-15 15:01:52.000 319 21264.29 469.10 43119.91 48080.25 2021-11-15 15:01:53.000 319 21264.28 469.12 43119.93 48080.37 2021-11-15 15:01:54.000 319 21264.24 469.15 43119.90 48080.29 2021-11-15 15:01:55.000 319 21264.22 469.15 43119.89 48080.25 2021-11-15 15:01:56.000 319 21264.19 469.17 43119.90 48080.36 2021-11-15 15:01:57.000 319 21264.17 469.15 43119.88 48080.24 2021-11-15 15:01:58.000 319 21264.15 469.17 43119.87 48080.29 2021-11-15 15:01:59.000 319 21264.17 469.17 43119.85 48080.15 2021-11-15 15:02:00.000 319 21264.14 469.19 43119.86 48080.20 2021-11-15 15:02:01.000 319 21264.13 469.21 43119.89 48080.27 2021-11-15 15:02:02.000 319 21264.12 469.26 43119.93 48080.19 2021-11-15 15:02:03.000 319 21264.12 469.26 43119.88 48080.24 2021-11-15 15:02:04.000 319 21264.10 469.28 43119.88 48080.13 2021-11-15 15:02:05.000 319 21264.05 469.34 43119.89 48080.15 2021-11-15 15:02:06.000 319 21264.00 469.40 43119.86 48080.16 2021-11-15 15:02:07.000 319 21264.00 469.41 43119.83 48080.03 2021-11-15 15:02:08.000 319 21264.01 469.40 43119.82 48080.19 2021-11-15 15:02:09.000 319 21263.99 469.42 43119.82 48079.99 2021-11-15 15:02:10.000 319 21263.99 469.45 43119.82 48080.13 2021-11-15 15:02:11.000 319 21263.97 469.43 43119.79 48080.02 2021-11-15 15:02:12.000 319 21263.97 469.44 43119.83 48080.08 2021-11-15 15:02:13.000 319 21263.98 469.45 43119.83 48080.01 2021-11-15 15:02:14.000 319 21264.00 469.47 43119.81 48080.17 2021-11-15 15:02:15.000 319 21264.00 469.48 43119.83 48080.11 2021-11-15 15:02:16.000 319 21263.99 469.50 43119.83 48080.05 2021-11-15 15:02:17.000 319 21263.98 469.52 43119.83 48080.08 2021-11-15 15:02:18.000 319 21263.98 469.53 43119.82 48080.03 2021-11-15 15:02:19.000 319 21263.97 469.53 43119.85 48080.20 2021-11-15 15:02:20.000 319 21263.92 469.54 43119.84 48080.08 2021-11-15 15:02:21.000 319 21263.92 469.53 43119.85 48080.07 2021-11-15 15:02:22.000 319 21263.94 469.51 43119.91 48080.04 2021-11-15 15:02:23.000 319 21263.95 469.50 43119.91 48080.06 2021-11-15 15:02:24.000 319 21263.95 469.47 43119.87 48080.22 2021-11-15 15:02:25.000 319 21263.99 469.45 43119.92 48080.14 2021-11-15 15:02:26.000 319 21264.03 469.40 43119.96 48080.18 2021-11-15 15:02:27.000 319 21264.07 469.36 43119.99 48080.23 2021-11-15 15:02:28.000 319 21264.05 469.37 43120.03 48080.17 2021-11-15 15:02:29.000 319 21264.09 469.38 43120.04 48080.32 2021-11-15 15:02:30.000 319 21264.11 469.36 43120.04 48080.29 2021-11-15 15:02:31.000 319 21264.13 469.34 43120.08 48080.35 2021-11-15 15:02:32.000 319 21264.14 469.32 43120.09 48080.38 2021-11-15 15:02:33.000 319 21264.11 469.25 43120.10 48080.27 2021-11-15 15:02:34.000 319 21264.12 469.22 43120.11 48080.39 2021-11-15 15:02:35.000 319 21264.17 469.19 43120.14 48080.33 2021-11-15 15:02:36.000 319 21264.21 469.17 43120.17 48080.50 2021-11-15 15:02:37.000 319 21264.21 469.16 43120.18 48080.47 2021-11-15 15:02:38.000 319 21264.27 469.12 43120.16 48080.41 2021-11-15 15:02:39.000 319 21264.32 469.08 43120.17 48080.56 2021-11-15 15:02:40.000 319 21264.33 469.06 43120.17 48080.40 2021-11-15 15:02:41.000 319 21264.33 468.99 43120.19 48080.61 2021-11-15 15:02:42.000 319 21264.33 468.95 43120.20 48080.49 2021-11-15 15:02:43.000 319 21264.35 468.91 43120.25 48080.61 2021-11-15 15:02:44.000 319 21264.38 468.88 43120.29 48080.61 2021-11-15 15:02:45.000 319 21264.37 468.88 43120.27 48080.65 2021-11-15 15:02:46.000 319 21264.43 468.85 43120.26 48080.53 2021-11-15 15:02:47.000 319 21264.43 468.86 43120.23 48080.63 2021-11-15 15:02:48.000 319 21264.42 468.89 43120.19 48080.62 2021-11-15 15:02:49.000 319 21264.42 468.87 43120.18 48080.54 2021-11-15 15:02:50.000 319 21264.45 468.85 43120.19 48080.69 2021-11-15 15:02:51.000 319 21264.50 468.82 43120.16 48080.51 2021-11-15 15:02:52.000 319 21264.50 468.76 43120.21 48080.65 2021-11-15 15:02:53.000 319 21264.50 468.77 43120.24 48080.62 2021-11-15 15:02:54.000 319 21264.51 468.76 43120.24 48080.60 2021-11-15 15:02:55.000 319 21264.55 468.74 43120.21 48080.62 2021-11-15 15:02:56.000 319 21264.58 468.76 43120.23 48080.75 2021-11-15 15:02:57.000 319 21264.60 468.75 43120.25 48080.65 2021-11-15 15:02:58.000 319 21264.64 468.76 43120.25 48080.78 2021-11-15 15:02:59.000 319 21264.61 468.79 43120.24 48080.60 2021-11-15 15:03:00.000 319 21264.63 468.82 43120.19 48080.70 2021-11-15 15:03:01.000 319 21264.61 468.87 43120.16 48080.65 2021-11-15 15:03:02.000 319 21264.62 468.89 43120.13 48080.60 2021-11-15 15:03:03.000 319 21264.62 468.90 43120.14 48080.71 2021-11-15 15:03:04.000 319 21264.64 468.92 43120.10 48080.58 2021-11-15 15:03:05.000 319 21264.61 468.92 43120.06 48080.59 2021-11-15 15:03:06.000 319 21264.64 468.90 43120.07 48080.65 2021-11-15 15:03:07.000 319 21264.64 468.84 43120.08 48080.48 2021-11-15 15:03:08.000 319 21264.61 468.78 43120.08 48080.56 2021-11-15 15:03:09.000 319 21264.60 468.76 43120.08 48080.57 2021-11-15 15:03:10.000 319 21264.61 468.75 43120.06 48080.63 2021-11-15 15:03:11.000 319 21264.60 468.77 43120.06 48080.48 2021-11-15 15:03:12.000 319 21264.55 468.81 43120.03 48080.62 2021-11-15 15:03:13.000 319 21264.54 468.89 43119.95 48080.44 2021-11-15 15:03:14.000 319 21264.54 468.91 43119.91 48080.47 2021-11-15 15:03:15.000 319 21264.56 468.92 43119.88 48080.40 2021-11-15 15:03:16.000 319 21264.59 468.89 43119.85 48080.29 2021-11-15 15:03:17.000 319 21264.61 468.86 43119.88 48080.43 2021-11-15 15:03:18.000 319 21264.61 468.86 43119.84 48080.28 2021-11-15 15:03:19.000 319 21264.64 468.82 43119.87 48080.40 2021-11-15 15:03:20.000 319 21264.63 468.81 43119.90 48080.38 2021-11-15 15:03:21.000 319 21264.67 468.80 43119.87 48080.32 2021-11-15 15:03:22.000 319 21264.67 468.78 43119.87 48080.37 2021-11-15 15:03:23.000 319 21264.71 468.75 43119.89 48080.50 2021-11-15 15:03:24.000 319 21264.73 468.72 43119.91 48080.40 2021-11-15 15:03:25.000 319 21264.76 468.70 43119.93 48080.51 2021-11-15 15:03:26.000 319 21264.75 468.66 43119.93 48080.40 2021-11-15 15:03:27.000 319 21264.74 468.65 43119.95 48080.51 2021-11-15 15:03:28.000 319 21264.74 468.62 43119.99 48080.56 2021-11-15 15:03:29.000 319 21264.77 468.61 43119.99 48080.50 2021-11-15 15:03:30.000 319 21264.77 468.61 43120.02 48080.67 2021-11-15 15:03:31.000 319 21264.76 468.57 43120.07 48080.59 2021-11-15 15:03:32.000 319 21264.75 468.52 43120.13 48080.62 2021-11-15 15:03:33.000 319 21264.74 468.48 43120.15 48080.58 2021-11-15 15:03:34.000 319 21264.72 468.44 43120.17 48080.65 2021-11-15 15:03:35.000 319 21264.73 468.40 43120.19 48080.73 2021-11-15 15:03:36.000 319 21264.75 468.39 43120.20 48080.64 2021-11-15 15:03:37.000 319 21264.72 468.41 43120.18 48080.78 2021-11-15 15:03:38.000 319 21264.72 468.37 43120.19 48080.68 2021-11-15 15:03:39.000 319 21264.70 468.35 43120.20 48080.65 2021-11-15 15:03:40.000 319 21264.69 468.36 43120.20 48080.64 2021-11-15 15:03:41.000 319 21264.74 468.38 43120.19 48080.63 2021-11-15 15:03:42.000 319 21264.75 468.40 43120.18 48080.74 2021-11-15 15:03:43.000 319 21264.75 468.40 43120.18 48080.63 2021-11-15 15:03:44.000 319 21264.74 468.43 43120.15 48080.72 2021-11-15 15:03:45.000 319 21264.77 468.42 43120.15 48080.68 2021-11-15 15:03:46.000 319 21264.78 468.40 43120.14 48080.61 2021-11-15 15:03:47.000 319 21264.78 468.39 43120.15 48080.65 2021-11-15 15:03:48.000 319 21264.74 468.45 43120.14 48080.59 2021-11-15 15:03:49.000 319 21264.71 468.51 43120.10 48080.72 2021-11-15 15:03:50.000 319 21264.67 468.56 43120.07 48080.59 2021-11-15 15:03:51.000 319 21264.65 468.62 43120.04 48080.55 2021-11-15 15:03:52.000 319 21264.62 468.62 43119.99 48080.45 2021-11-15 15:03:53.000 319 21264.58 468.63 43119.92 48080.53 2021-11-15 15:03:54.000 319 21264.58 468.63 43119.87 48080.39 2021-11-15 15:03:55.000 319 21264.57 468.60 43119.86 48080.39 2021-11-15 15:03:56.000 319 21264.57 468.57 43119.88 48080.39 2021-11-15 15:03:57.000 319 21264.51 468.56 43119.86 48080.28 2021-11-15 15:03:58.000 319 21264.51 468.60 43119.88 48080.41 2021-11-15 15:03:59.000 319 21264.49 468.61 43119.83 48080.21 2021-11-15 15:04:00.000 319 21264.49 468.61 43119.80 48080.27 2021-11-15 15:04:01.000 319 21264.49 468.63 43119.80 48080.24 2021-11-15 15:04:02.000 319 21264.46 468.66 43119.78 48080.17 2021-11-15 15:04:03.000 319 21264.42 468.62 43119.79 48080.30 2021-11-15 15:04:04.000 319 21264.44 468.59 43119.79 48080.12 2021-11-15 15:04:05.000 319 21264.46 468.58 43119.80 48080.24 2021-11-15 15:04:06.000 319 21264.46 468.58 43119.79 48080.21 2021-11-15 15:04:07.000 319 21264.46 468.59 43119.81 48080.18 2021-11-15 15:04:08.000 319 21264.47 468.58 43119.83 48080.33 2021-11-15 15:04:09.000 319 21264.48 468.56 43119.83 48080.23 2021-11-15 15:04:10.000 319 21264.46 468.59 43119.82 48080.32 2021-11-15 15:04:11.000 319 21264.44 468.61 43119.85 48080.23 2021-11-15 15:04:12.000 319 21264.45 468.64 43119.88 48080.26 2021-11-15 15:04:13.000 319 21264.42 468.63 43119.90 48080.36 2021-11-15 15:04:14.000 319 21264.42 468.58 43119.91 48080.25 2021-11-15 15:04:15.000 319 21264.36 468.60 43119.97 48080.38 2021-11-15 15:04:16.000 319 21264.40 468.61 43119.93 48080.26 2021-11-15 15:04:17.000 319 21264.40 468.69 43119.93 48080.33 2021-11-15 15:04:18.000 319 21264.40 468.70 43119.93 48080.35 2021-11-15 15:04:19.000 319 21264.40 468.72 43119.92 48080.26 2021-11-15 15:04:20.000 319 21264.38 468.72 43119.94 48080.41 2021-11-15 15:04:21.000 319 21264.39 468.75 43119.93 48080.30 2021-11-15 15:04:22.000 319 21264.40 468.75 43119.99 48080.35 2021-11-15 15:04:23.000 319 21264.41 468.76 43119.96 48080.35 2021-11-15 15:04:24.000 319 21264.45 468.75 43119.97 48080.37 2021-11-15 15:04:25.000 319 21264.44 468.76 43119.99 48080.47 2021-11-15 15:04:26.000 319 21264.43 468.78 43120.00 48080.34 2021-11-15 15:04:27.000 319 21264.43 468.78 43120.00 48080.43 2021-11-15 15:04:28.000 319 21264.45 468.77 43120.01 48080.45 2021-11-15 15:04:29.000 319 21264.43 468.82 43120.03 48080.35 2021-11-15 15:04:30.000 319 21264.45 468.84 43120.00 48080.44 2021-11-15 15:04:31.000 319 21264.46 468.83 43119.98 48080.38 2021-11-15 15:04:32.000 319 21264.44 468.84 43120.00 48080.49 2021-11-15 15:04:33.000 319 21264.46 468.85 43120.00 48080.43 2021-11-15 15:04:34.000 319 21264.46 468.89 43120.00 48080.39 2021-11-15 15:04:35.000 319 21264.49 468.90 43119.97 48080.43 2021-11-15 15:04:36.000 319 21264.50 468.91 43119.98 48080.51 2021-11-15 15:04:37.000 319 21264.55 468.90 43120.02 48080.40 2021-11-15 15:04:38.000 319 21264.55 468.90 43120.01 48080.58 2021-11-15 15:04:39.000 319 21264.57 468.87 43120.04 48080.45 2021-11-15 15:04:40.000 319 21264.58 468.86 43120.04 48080.51 2021-11-15 15:04:41.000 319 21264.58 468.87 43120.07 48080.57 2021-11-15 15:04:42.000 319 21264.58 468.85 43120.08 48080.45 2021-11-15 15:04:43.000 319 21264.61 468.83 43120.09 48080.59 2021-11-15 15:04:44.000 319 21264.61 468.83 43120.10 48080.50 2021-11-15 15:04:45.000 319 21264.56 468.82 43120.12 48080.62 2021-11-15 15:04:46.000 319 21264.56 468.80 43120.12 48080.47 2021-11-15 15:04:47.000 319 21264.56 468.79 43120.11 48080.61 2021-11-15 15:04:48.000 319 21264.56 468.75 43120.14 48080.58 2021-11-15 15:04:49.000 319 21264.56 468.72 43120.15 48080.57 2021-11-15 15:04:50.000 319 21264.55 468.67 43120.17 48080.54 2021-11-15 15:04:51.000 319 21264.56 468.65 43120.18 48080.68 2021-11-15 15:04:52.000 319 21264.53 468.67 43120.17 48080.55 2021-11-15 15:04:53.000 319 21264.49 468.69 43120.15 48080.60 2021-11-15 15:04:54.000 319 21264.51 468.73 43120.10 48080.48 2021-11-15 15:04:55.000 319 21264.53 468.79 43120.07 48080.51 2021-11-15 15:04:56.000 319 21264.56 468.83 43120.05 48080.57 2021-11-15 15:04:57.000 319 21264.55 468.83 43120.04 48080.45 2021-11-15 15:04:58.000 319 21264.53 468.81 43120.03 48080.58 2021-11-15 15:04:59.000 319 21264.49 468.84 43120.02 48080.42 2021-11-15 15:05:00.000 319 21264.48 468.83 43120.04 48080.50 2021-11-15 15:05:01.000 319 21264.48 468.86 43120.00 48080.47 2021-11-15 15:05:02.000 319 21264.47 468.89 43119.98 48080.42 2021-11-15 15:05:03.000 319 21264.45 468.91 43120.01 48080.39 2021-11-15 15:05:04.000 319 21264.47 468.89 43120.03 48080.51 2021-11-15 15:05:05.000 319 21264.49 468.92 43120.04 48080.40 2021-11-15 15:05:06.000 319 21264.53 468.89 43120.03 48080.43 2021-11-15 15:05:07.000 319 21264.52 468.85 43120.04 48080.55 2021-11-15 15:05:08.000 319 21264.54 468.84 43120.05 48080.38 2021-11-15 15:05:09.000 319 21264.56 468.87 43120.07 48080.51 2021-11-15 15:05:10.000 319 21264.56 468.88 43120.04 48080.53 2021-11-15 15:05:11.000 319 21264.57 468.84 43120.06 48080.60 2021-11-15 15:05:12.000 319 21264.57 468.85 43120.09 48080.60 2021-11-15 15:05:13.000 319 21264.58 468.86 43120.11 48080.52 2021-11-15 15:05:14.000 319 21264.53 468.87 43120.10 48080.63 2021-11-15 15:05:15.000 319 21264.53 468.85 43120.10 48080.54 2021-11-15 15:05:16.000 319 21264.54 468.79 43120.10 48080.55 2021-11-15 15:05:17.000 319 21264.54 468.78 43120.13 48080.66 2021-11-15 15:05:18.000 319 21264.51 468.78 43120.12 48080.59 2021-11-15 15:05:19.000 319 21264.49 468.79 43120.08 48080.63 2021-11-15 15:05:20.000 319 21264.50 468.77 43120.06 48080.49 2021-11-15 15:05:21.000 319 21264.49 468.75 43120.08 48080.58 2021-11-15 15:05:22.000 319 21264.50 468.76 43120.05 48080.52 2021-11-15 15:05:23.000 319 21264.51 468.74 43120.05 48080.47 2021-11-15 15:05:24.000 319 21264.51 468.74 43120.07 48080.59 2021-11-15 15:05:25.000 319 21264.51 468.73 43120.07 48080.49 2021-11-15 15:05:26.000 319 21264.46 468.73 43120.09 48080.58 2021-11-15 15:05:27.000 319 21264.46 468.71 43120.12 48080.46 2021-11-15 15:05:28.000 319 21264.48 468.70 43120.11 48080.53 2021-11-15 15:05:29.000 319 21264.47 468.70 43120.12 48080.60 2021-11-15 15:05:30.000 319 21264.50 468.72 43120.09 48080.58 2021-11-15 15:05:31.000 319 21264.48 468.74 43120.11 48080.52 2021-11-15 15:05:32.000 319 21264.51 468.77 43120.12 48080.65 2021-11-15 15:05:33.000 319 21264.54 468.78 43120.14 48080.53 2021-11-15 15:05:34.000 319 21264.55 468.80 43120.14 48080.64 2021-11-15 15:05:35.000 319 21264.53 468.80 43120.14 48080.60 2021-11-15 15:05:36.000 319 21264.56 468.78 43120.15 48080.60 2021-11-15 15:05:37.000 319 21264.59 468.79 43120.15 48080.71 2021-11-15 15:05:38.000 319 21264.56 468.80 43120.18 48080.65 2021-11-15 15:05:39.000 319 21264.62 468.76 43120.17 48080.66 2021-11-15 15:05:40.000 319 21264.61 468.77 43120.20 48080.72 2021-11-15 15:05:41.000 319 21264.61 468.78 43120.22 48080.63 2021-11-15 15:05:42.000 319 21264.60 468.80 43120.25 48080.76 2021-11-15 15:05:43.000 319 21264.63 468.78 43120.25 48080.66 2021-11-15 15:05:44.000 319 21264.63 468.78 43120.27 48080.79 2021-11-15 15:05:45.000 319 21264.64 468.82 43120.26 48080.77 2021-11-15 15:05:46.000 319 21264.65 468.90 43120.21 48080.71 2021-11-15 15:05:47.000 319 21264.68 468.93 43120.25 48080.80 2021-11-15 15:05:48.000 319 21264.68 468.98 43120.25 48080.68 2021-11-15 15:05:49.000 319 21264.69 469.02 43120.26 48080.85 2021-11-15 15:05:50.000 319 21264.71 469.05 43120.26 48080.76 2021-11-15 15:05:51.000 319 21264.76 469.06 43120.26 48080.87 2021-11-15 15:05:52.000 319 21264.75 469.07 43120.30 48080.86 2021-11-15 15:05:53.000 319 21264.73 469.08 43120.32 48080.81 2021-11-15 15:05:54.000 319 21264.77 469.10 43120.35 48080.86 2021-11-15 15:05:55.000 319 21264.75 469.14 43120.36 48080.93 2021-11-15 15:05:56.000 319 21264.76 469.13 43120.37 48080.84 2021-11-15 15:05:57.000 319 21264.78 469.13 43120.36 48080.99 2021-11-15 15:05:58.000 319 21264.82 469.13 43120.40 48080.93 2021-11-15 15:05:59.000 319 21264.82 469.15 43120.42 48081.05 2021-11-15 15:06:00.000 319 21264.82 469.14 43120.47 48081.02 2021-11-15 15:06:01.000 319 21264.83 469.13 43120.46 48081.02 2021-11-15 15:06:02.000 319 21264.85 469.10 43120.46 48081.01 2021-11-15 15:06:03.000 319 21264.85 469.11 43120.46 48081.06 2021-11-15 15:06:04.000 319 21264.86 469.11 43120.49 48081.12 2021-11-15 15:06:05.000 319 21264.86 469.11 43120.51 48081.03 2021-11-15 15:06:06.000 319 21264.88 469.12 43120.56 48081.18 2021-11-15 15:06:07.000 319 21264.88 469.13 43120.54 48081.11 2021-11-15 15:06:08.000 319 21264.90 469.11 43120.57 48081.14 2021-11-15 15:06:09.000 319 21264.88 469.11 43120.51 48081.08 2021-11-15 15:06:10.000 319 21264.89 469.14 43120.54 48081.14 2021-11-15 15:06:11.000 319 21264.90 469.14 43120.55 48081.18 2021-11-15 15:06:12.000 319 21264.92 469.17 43120.58 48081.21 2021-11-15 15:06:13.000 319 21264.91 469.21 43120.58 48081.10 2021-11-15 15:06:14.000 319 21264.91 469.23 43120.56 48081.20 2021-11-15 15:06:15.000 319 21264.87 469.36 43120.47 48081.14 2021-11-15 15:06:16.000 319 21264.84 469.42 43120.44 48081.12 2021-11-15 15:06:17.000 319 21264.82 469.45 43120.38 48080.96 2021-11-15 15:06:18.000 319 21264.77 469.49 43120.34 48081.01 2021-11-15 15:06:19.000 319 21264.78 469.57 43120.29 48080.91 2021-11-15 15:06:20.000 319 21264.73 469.63 43120.22 48080.97 2021-11-15 15:06:21.000 319 21264.73 469.67 43120.18 48080.84 2021-11-15 15:06:22.000 319 21264.72 469.69 43120.13 48080.77 2021-11-15 15:06:23.000 319 21264.73 469.71 43120.15 48080.78 2021-11-15 15:06:24.000 319 21264.72 469.70 43120.12 48080.64 2021-11-15 15:06:25.000 319 21264.70 469.71 43120.11 48080.75 2021-11-15 15:06:26.000 319 21264.72 469.70 43120.13 48080.66 2021-11-15 15:06:27.000 319 21264.70 469.67 43120.12 48080.75 2021-11-15 15:06:28.000 319 21264.73 469.66 43120.12 48080.71 2021-11-15 15:06:29.000 319 21264.74 469.63 43120.15 48080.66 2021-11-15 15:06:30.000 319 21264.70 469.58 43120.18 48080.77 2021-11-15 15:06:31.000 319 21264.73 469.53 43120.21 48080.69 2021-11-15 15:06:32.000 319 21264.75 469.52 43120.26 48080.84 2021-11-15 15:06:33.000 319 21264.78 469.51 43120.27 48080.81 2021-11-15 15:06:34.000 319 21264.80 469.54 43120.31 48080.90 2021-11-15 15:06:35.000 319 21264.82 469.55 43120.31 48080.88 2021-11-15 15:06:36.000 319 21264.83 469.49 43120.31 48080.89 2021-11-15 15:06:37.000 319 21264.87 469.46 43120.36 48080.91 2021-11-15 15:06:38.000 319 21264.87 469.44 43120.39 48081.02 2021-11-15 15:06:39.000 319 21264.88 469.47 43120.40 48080.95 2021-11-15 15:06:40.000 319 21264.89 469.50 43120.45 48081.07 2021-11-15 15:06:41.000 319 21264.90 469.51 43120.41 48081.03 2021-11-15 15:06:42.000 319 21264.91 469.50 43120.42 48081.11 2021-11-15 15:06:43.000 319 21264.94 469.49 43120.45 48081.07 2021-11-15 15:06:44.000 319 21264.94 469.52 43120.45 48081.11 2021-11-15 15:06:45.000 319 21264.92 469.53 43120.42 48081.04 2021-11-15 15:06:46.000 319 21264.88 469.56 43120.43 48081.05 2021-11-15 15:06:47.000 319 21264.87 469.57 43120.43 48081.11 2021-11-15 15:06:48.000 319 21264.88 469.58 43120.41 48081.03 2021-11-15 15:06:49.000 319 21264.87 469.58 43120.41 48081.10 2021-11-15 15:06:50.000 319 21264.83 469.59 43120.41 48081.05 2021-11-15 15:06:51.000 319 21264.81 469.61 43120.42 48081.06 2021-11-15 15:06:52.000 319 21264.82 469.70 43120.39 48080.98 2021-11-15 15:06:53.000 319 21264.77 469.75 43120.34 48080.98 2021-11-15 15:06:54.000 319 21264.77 469.79 43120.32 48080.97 2021-11-15 15:06:55.000 319 21264.76 469.80 43120.31 48080.90 2021-11-15 15:06:56.000 319 21264.71 469.79 43120.27 48080.93 2021-11-15 15:06:57.000 319 21264.70 469.73 43120.29 48080.80 2021-11-15 15:06:58.000 319 21264.71 469.69 43120.29 48080.91 2021-11-15 15:06:59.000 319 21264.75 469.60 43120.34 48080.87 2021-11-15 15:07:00.000 319 21264.77 469.57 43120.38 48080.93 2021-11-15 15:07:01.000 319 21264.77 469.55 43120.40 48080.98 2021-11-15 15:07:02.000 319 21264.78 469.55 43120.41 48080.95 2021-11-15 15:07:03.000 319 21264.81 469.53 43120.46 48081.05 2021-11-15 15:07:04.000 319 21264.79 469.51 43120.49 48081.01 2021-11-15 15:07:05.000 319 21264.76 469.55 43120.44 48081.06 2021-11-15 15:07:06.000 319 21264.73 469.59 43120.44 48080.96 2021-11-15 15:07:07.000 319 21264.71 469.64 43120.43 48080.96 2021-11-15 15:07:08.000 319 21264.67 469.67 43120.36 48080.94 2021-11-15 15:07:09.000 319 21264.62 469.69 43120.32 48080.84 2021-11-15 15:07:10.000 319 21264.62 469.67 43120.34 48080.89 2021-11-15 15:07:11.000 319 21264.57 469.64 43120.33 48080.80 2021-11-15 15:07:12.000 319 21264.53 469.68 43120.31 48080.87 2021-11-15 15:07:13.000 319 21264.47 469.74 43120.30 48080.73 2021-11-15 15:07:14.000 319 21264.44 469.77 43120.29 48080.76 2021-11-15 15:07:15.000 319 21264.39 469.80 43120.25 48080.74 2021-11-15 15:07:16.000 319 21264.39 469.79 43120.29 48080.65 2021-11-15 15:07:17.000 319 21264.40 469.78 43120.29 48080.77 2021-11-15 15:07:18.000 319 21264.42 469.75 43120.29 48080.62 2021-11-15 15:07:19.000 319 21264.39 469.76 43120.30 48080.74 2021-11-15 15:07:20.000 319 21264.39 469.82 43120.27 48080.67 2021-11-15 15:07:21.000 319 21264.37 469.93 43120.21 48080.64 2021-11-15 15:07:22.000 319 21264.30 469.96 43120.19 48080.67 2021-11-15 15:07:23.000 319 21264.34 469.92 43120.19 48080.57 2021-11-15 15:07:24.000 319 21264.34 469.86 43120.16 48080.52 2021-11-15 15:07:25.000 319 21264.36 469.80 43120.13 48080.60 2021-11-15 15:07:26.000 319 21264.39 469.78 43120.19 48080.56 2021-11-15 15:07:27.000 319 21264.39 469.74 43120.24 48080.65 2021-11-15 15:07:28.000 319 21264.38 469.72 43120.25 48080.63 2021-11-15 15:07:29.000 319 21264.39 469.73 43120.24 48080.70 2021-11-15 15:07:30.000 319 21264.38 469.72 43120.24 48080.67 2021-11-15 15:07:31.000 319 21264.35 469.68 43120.23 48080.64 2021-11-15 15:07:32.000 319 21264.34 469.68 43120.26 48080.71 2021-11-15 15:07:33.000 319 21264.32 469.66 43120.30 48080.63 2021-11-15 15:07:34.000 319 21264.34 469.63 43120.33 48080.73 2021-11-15 15:07:35.000 319 21264.31 469.60 43120.33 48080.68 2021-11-15 15:07:36.000 319 21264.30 469.60 43120.32 48080.68 2021-11-15 15:07:37.000 319 21264.32 469.59 43120.35 48080.72 2021-11-15 15:07:38.000 319 21264.32 469.57 43120.35 48080.73 2021-11-15 15:07:39.000 319 21264.30 469.52 43120.36 48080.70 2021-11-15 15:07:40.000 319 21264.29 469.52 43120.39 48080.79 2021-11-15 15:07:41.000 319 21264.27 469.53 43120.43 48080.68 2021-11-15 15:07:42.000 319 21264.28 469.53 43120.43 48080.82 2021-11-15 15:07:43.000 319 21264.25 469.50 43120.42 48080.73 2021-11-15 15:07:44.000 319 21264.21 469.52 43120.43 48080.76 2021-11-15 15:07:45.000 319 21264.21 469.48 43120.45 48080.76 2021-11-15 15:07:46.000 319 21264.20 469.48 43120.48 48080.68 2021-11-15 15:07:47.000 319 21264.21 469.45 43120.49 48080.73 2021-11-15 15:07:48.000 319 21264.19 469.44 43120.48 48080.70 2021-11-15 15:07:49.000 319 21264.21 469.42 43120.48 48080.78 2021-11-15 15:07:50.000 319 21264.18 469.43 43120.48 48080.72 2021-11-15 15:07:51.000 319 21264.14 469.44 43120.49 48080.75 2021-11-15 15:07:52.000 319 21264.13 469.46 43120.47 48080.74 2021-11-15 15:07:53.000 319 21264.09 469.47 43120.44 48080.64 2021-11-15 15:07:54.000 319 21264.07 469.46 43120.41 48080.68 2021-11-15 15:07:55.000 319 21264.07 469.43 43120.41 48080.63 2021-11-15 15:07:56.000 319 21264.06 469.43 43120.41 48080.67 2021-11-15 15:07:57.000 319 21264.02 469.43 43120.41 48080.61 2021-11-15 15:07:58.000 319 21264.02 469.44 43120.43 48080.63 2021-11-15 15:07:59.000 319 21264.01 469.48 43120.42 48080.60 2021-11-15 15:08:00.000 319 21264.01 469.48 43120.40 48080.56 2021-11-15 15:08:01.000 319 21264.03 469.48 43120.36 48080.60 2021-11-15 15:08:02.000 319 21264.01 469.44 43120.35 48080.52 2021-11-15 15:08:03.000 319 21263.97 469.46 43120.37 48080.55 2021-11-15 15:08:04.000 319 21263.92 469.45 43120.37 48080.55 2021-11-15 15:08:05.000 319 21263.93 469.43 43120.38 48080.48 2021-11-15 15:08:06.000 319 21263.91 469.43 43120.37 48080.54 2021-11-15 15:08:07.000 319 21263.89 469.40 43120.38 48080.46 2021-11-15 15:08:08.000 319 21263.89 469.38 43120.39 48080.55 2021-11-15 15:08:09.000 319 21263.86 469.38 43120.39 48080.48 2021-11-15 15:08:10.000 319 21263.82 469.35 43120.39 48080.49 2021-11-15 15:08:11.000 319 21263.81 469.35 43120.37 48080.50 2021-11-15 15:08:12.000 319 21263.80 469.35 43120.37 48080.43 2021-11-15 15:08:13.000 319 21263.75 469.37 43120.37 48080.46 2021-11-15 15:08:14.000 319 21263.73 469.36 43120.35 48080.39 2021-11-15 15:08:15.000 319 21263.74 469.35 43120.34 48080.38 2021-11-15 15:08:16.000 319 21263.74 469.28 43120.34 48080.42 2021-11-15 15:08:17.000 319 21263.75 469.25 43120.33 48080.36 2021-11-15 15:08:18.000 319 21263.77 469.21 43120.32 48080.44 2021-11-15 15:08:19.000 319 21263.76 469.18 43120.35 48080.40 2021-11-15 15:08:20.000 319 21263.75 469.14 43120.40 48080.45 2021-11-15 15:08:21.000 319 21263.76 469.10 43120.43 48080.42 2021-11-15 15:08:22.000 319 21263.80 469.06 43120.44 48080.50 2021-11-15 15:08:23.000 319 21263.81 469.02 43120.44 48080.45 2021-11-15 15:08:24.000 319 21263.81 469.01 43120.49 48080.56 2021-11-15 15:08:25.000 319 21263.81 468.99 43120.49 48080.54 2021-11-15 15:08:26.000 319 21263.82 468.96 43120.51 48080.53 2021-11-15 15:08:27.000 319 21263.80 468.96 43120.54 48080.55 2021-11-15 15:08:28.000 319 21263.79 468.92 43120.58 48080.63 2021-11-15 15:08:29.000 319 21263.78 468.93 43120.56 48080.57 2021-11-15 15:08:30.000 319 21263.82 468.90 43120.57 48080.60 2021-11-15 15:08:31.000 319 21263.81 468.90 43120.58 48080.66 2021-11-15 15:08:32.000 319 21263.80 468.91 43120.63 48080.59 2021-11-15 15:08:33.000 319 21263.79 468.92 43120.63 48080.68 2021-11-15 15:08:34.000 319 21263.80 468.94 43120.61 48080.62 2021-11-15 15:08:35.000 319 21263.80 468.95 43120.60 48080.62 2021-11-15 15:08:36.000 319 21263.78 468.96 43120.62 48080.71 2021-11-15 15:08:37.000 319 21263.80 468.95 43120.63 48080.68 2021-11-15 15:08:38.000 319 21263.78 468.94 43120.63 48080.64 2021-11-15 15:08:39.000 319 21263.78 468.94 43120.62 48080.66 2021-11-15 15:08:40.000 319 21263.77 468.94 43120.63 48080.72 2021-11-15 15:08:41.000 319 21263.75 468.92 43120.67 48080.60 2021-11-15 15:08:42.000 319 21263.75 468.93 43120.65 48080.76 2021-11-15 15:08:43.000 319 21263.75 468.92 43120.66 48080.63 2021-11-15 15:08:44.000 319 21263.71 468.92 43120.64 48080.72 2021-11-15 15:08:45.000 319 21263.69 468.93 43120.68 48080.71 2021-11-15 15:08:46.000 319 21263.69 468.94 43120.70 48080.63 2021-11-15 15:08:47.000 319 21263.69 468.95 43120.70 48080.69 2021-11-15 15:08:48.000 319 21263.67 468.96 43120.68 48080.63 2021-11-15 15:08:49.000 319 21263.67 468.98 43120.69 48080.78 2021-11-15 15:08:50.000 319 21263.65 469.02 43120.69 48080.68 2021-11-15 15:08:51.000 319 21263.63 469.05 43120.67 48080.68 2021-11-15 15:08:52.000 319 21263.62 469.06 43120.69 48080.71 2021-11-15 15:08:53.000 319 21263.63 469.04 43120.68 48080.60 2021-11-15 15:08:54.000 319 21263.61 469.03 43120.70 48080.70 2021-11-15 15:08:55.000 319 21263.59 469.07 43120.72 48080.61 2021-11-15 15:08:56.000 319 21263.54 469.07 43120.70 48080.68 2021-11-15 15:08:57.000 319 21263.53 469.08 43120.69 48080.64 2021-11-15 15:08:58.000 319 21263.51 469.07 43120.69 48080.58 2021-11-15 15:08:59.000 319 21263.47 469.06 43120.69 48080.60 2021-11-15 15:09:00.000 319 21263.45 469.05 43120.65 48080.55 2021-11-15 15:09:01.000 319 21263.45 469.04 43120.64 48080.65 2021-11-15 15:09:02.000 319 21263.40 469.06 43120.65 48080.57 2021-11-15 15:09:03.000 319 21263.39 469.08 43120.64 48080.61 2021-11-15 15:09:04.000 319 21263.36 469.09 43120.61 48080.62 2021-11-15 15:09:05.000 319 21263.33 469.08 43120.65 48080.47 2021-11-15 15:09:06.000 319 21263.31 469.08 43120.65 48080.57 2021-11-15 15:09:07.000 319 21263.31 469.11 43120.66 48080.47 2021-11-15 15:09:08.000 319 21263.30 469.15 43120.62 48080.60 2021-11-15 15:09:09.000 319 21263.31 469.19 43120.60 48080.51 2021-11-15 15:09:10.000 319 21263.30 469.20 43120.58 48080.47 2021-11-15 15:09:11.000 319 21263.29 469.18 43120.58 48080.43 2021-11-15 15:09:12.000 319 21263.29 469.16 43120.59 48080.50 2021-11-15 15:09:13.000 319 21263.29 469.15 43120.61 48080.37 2021-11-15 15:09:14.000 319 21263.28 469.17 43120.57 48080.50 2021-11-15 15:09:15.000 319 21263.27 469.19 43120.57 48080.40 2021-11-15 15:09:16.000 319 21263.26 469.19 43120.54 48080.43 2021-11-15 15:09:17.000 319 21263.24 469.18 43120.54 48080.48 2021-11-15 15:09:18.000 319 21263.29 469.13 43120.58 48080.36 2021-11-15 15:09:19.000 319 21263.31 469.14 43120.61 48080.47 2021-11-15 15:09:20.000 319 21263.32 469.16 43120.64 48080.51 2021-11-15 15:09:21.000 319 21263.33 469.18 43120.63 48080.46 2021-11-15 15:09:22.000 319 21263.33 469.19 43120.65 48080.59 2021-11-15 15:09:23.000 319 21263.32 469.21 43120.60 48080.42 2021-11-15 15:09:24.000 319 21263.33 469.27 43120.58 48080.55 2021-11-15 15:09:25.000 319 21263.31 469.31 43120.57 48080.47 2021-11-15 15:09:26.000 319 21263.30 469.31 43120.56 48080.42 2021-11-15 15:09:27.000 319 21263.26 469.30 43120.49 48080.39 2021-11-15 15:09:28.000 319 21263.25 469.30 43120.51 48080.43 2021-11-15 15:09:29.000 319 21263.26 469.28 43120.49 48080.37 2021-11-15 15:09:30.000 319 21263.24 469.25 43120.50 48080.39 2021-11-15 15:09:31.000 319 21263.22 469.22 43120.50 48080.30 2021-11-15 15:09:32.000 319 21263.22 469.19 43120.54 48080.38 2021-11-15 15:09:33.000 319 21263.25 469.21 43120.53 48080.43 2021-11-15 15:09:34.000 319 21263.25 469.22 43120.52 48080.41 2021-11-15 15:09:35.000 319 21263.28 469.23 43120.53 48080.38 2021-11-15 15:09:36.000 319 21263.28 469.24 43120.50 48080.45 2021-11-15 15:09:37.000 319 21263.27 469.28 43120.53 48080.33 2021-11-15 15:09:38.000 319 21263.24 469.31 43120.48 48080.38 2021-11-15 15:09:39.000 319 21263.25 469.30 43120.45 48080.35 2021-11-15 15:09:40.000 319 21263.28 469.29 43120.46 48080.30 2021-11-15 15:09:41.000 319 21263.29 469.30 43120.44 48080.39 2021-11-15 15:09:42.000 319 21263.29 469.27 43120.45 48080.30 2021-11-15 15:09:43.000 319 21263.27 469.28 43120.43 48080.37 2021-11-15 15:09:44.000 319 21263.26 469.27 43120.43 48080.27 2021-11-15 15:09:45.000 319 21263.23 469.27 43120.45 48080.31 2021-11-15 15:09:46.000 319 21263.22 469.23 43120.45 48080.39 2021-11-15 15:09:47.000 319 21263.24 469.22 43120.48 48080.33 2021-11-15 15:09:48.000 319 21263.29 469.20 43120.46 48080.39 2021-11-15 15:09:49.000 319 21263.30 469.19 43120.49 48080.31 2021-11-15 15:09:50.000 319 21263.30 469.16 43120.49 48080.40 2021-11-15 15:09:51.000 319 21263.33 469.14 43120.50 48080.40 2021-11-15 15:09:52.000 319 21263.33 469.14 43120.48 48080.38 2021-11-15 15:09:53.000 319 21263.29 469.13 43120.51 48080.33 2021-11-15 15:09:54.000 319 21263.23 469.17 43120.49 48080.44 2021-11-15 15:09:55.000 319 21263.22 469.22 43120.46 48080.27 2021-11-15 15:09:56.000 319 21263.17 469.24 43120.39 48080.32 2021-11-15 15:09:57.000 319 21263.14 469.24 43120.36 48080.20 2021-11-15 15:09:58.000 319 21263.16 469.22 43120.35 48080.26 2021-11-15 15:09:59.000 319 21263.19 469.23 43120.35 48080.10 2021-11-15 15:10:00.000 319 21263.19 469.24 43120.32 48080.25 2021-11-15 15:10:01.000 319 21263.16 469.22 43120.28 48080.16 2021-11-15 15:10:02.000 319 21263.16 469.16 43120.29 48080.16 2021-11-15 15:10:03.000 319 21263.17 469.14 43120.26 48080.08 2021-11-15 15:10:04.000 319 21263.13 469.12 43120.23 48080.16 2021-11-15 15:10:05.000 319 21263.13 469.11 43120.24 48080.06 2021-11-15 15:10:06.000 319 21263.15 469.04 43120.23 48080.06 2021-11-15 15:10:07.000 319 21263.19 468.95 43120.22 48080.09 2021-11-15 15:10:08.000 319 21263.22 468.87 43120.23 48080.05 2021-11-15 15:10:09.000 319 21263.22 468.84 43120.29 48080.13 2021-11-15 15:10:10.000 319 21263.23 468.83 43120.30 48080.18 2021-11-15 15:10:11.000 319 21263.26 468.84 43120.34 48080.14 2021-11-15 15:10:12.000 319 21263.27 468.82 43120.33 48080.23 2021-11-15 15:10:13.000 319 21263.29 468.83 43120.36 48080.18 2021-11-15 15:10:14.000 319 21263.28 468.86 43120.37 48080.24 2021-11-15 15:10:15.000 319 21263.30 468.86 43120.38 48080.23 2021-11-15 15:10:16.000 319 21263.27 468.83 43120.36 48080.20 2021-11-15 15:10:17.000 319 21263.26 468.85 43120.40 48080.28 2021-11-15 15:10:18.000 319 21263.30 468.83 43120.46 48080.19 2021-11-15 15:10:19.000 319 21263.34 468.83 43120.46 48080.32 2021-11-15 15:10:20.000 319 21263.35 468.86 43120.43 48080.27 2021-11-15 15:10:21.000 319 21263.34 468.90 43120.40 48080.23 2021-11-15 15:10:22.000 319 21263.34 468.89 43120.43 48080.36 2021-11-15 15:10:23.000 319 21263.33 468.89 43120.42 48080.28 2021-11-15 15:10:24.000 319 21263.39 468.88 43120.40 48080.29 2021-11-15 15:10:25.000 319 21263.36 468.89 43120.40 48080.28 2021-11-15 15:10:26.000 319 21263.35 468.89 43120.41 48080.28 2021-11-15 15:10:27.000 319 21263.31 468.93 43120.39 48080.38 2021-11-15 15:10:28.000 319 21263.33 468.93 43120.34 48080.26 2021-11-15 15:10:29.000 319 21263.33 468.92 43120.34 48080.28 2021-11-15 15:10:30.000 319 21263.32 468.91 43120.34 48080.22 2021-11-15 15:10:31.000 319 21263.34 468.84 43120.34 48080.23 2021-11-15 15:10:32.000 319 21263.34 468.80 43120.34 48080.27 2021-11-15 15:10:33.000 319 21263.36 468.79 43120.36 48080.24 2021-11-15 15:10:34.000 319 21263.40 468.78 43120.34 48080.32 2021-11-15 15:10:35.000 319 21263.42 468.75 43120.34 48080.28 2021-11-15 15:10:36.000 319 21263.42 468.72 43120.33 48080.22 2021-11-15 15:10:37.000 319 21263.40 468.73 43120.29 48080.25 2021-11-15 15:10:38.000 319 21263.42 468.72 43120.25 48080.19 2021-11-15 15:10:39.000 319 21263.35 468.73 43120.25 48080.26 2021-11-15 15:10:40.000 319 21263.33 468.75 43120.21 48080.13 2021-11-15 15:10:41.000 319 21263.30 468.82 43120.18 48080.13 2021-11-15 15:10:42.000 319 21263.27 468.89 43120.18 48080.14 2021-11-15 15:10:43.000 319 21263.29 468.96 43120.26 48080.09 2021-11-15 15:10:44.000 319 21263.37 469.05 43120.31 48080.18 2021-11-15 15:10:45.000 319 21263.48 469.10 43120.29 48080.16 2021-11-15 15:10:46.000 319 21263.53 469.11 43120.35 48080.29 2021-11-15 15:10:47.000 319 21263.58 469.14 43120.37 48080.35 2021-11-15 15:10:48.000 319 21263.62 469.10 43120.40 48080.32 2021-11-15 15:10:49.000 319 21263.61 469.04 43120.47 48080.44 2021-11-15 15:10:50.000 319 21263.59 469.03 43120.47 48080.51 2021-11-15 15:10:51.000 319 21263.58 468.97 43120.47 48080.53 2021-11-15 15:10:52.000 319 21263.58 468.94 43120.48 48080.55 2021-11-15 15:10:53.000 319 21263.55 468.90 43120.50 48080.42 2021-11-15 15:10:54.000 319 21263.50 468.87 43120.51 48080.51 2021-11-15 15:10:55.000 319 21263.49 468.87 43120.52 48080.44 2021-11-15 15:10:56.000 319 21263.47 468.86 43120.49 48080.51 2021-11-15 15:10:57.000 319 21263.46 468.84 43120.46 48080.38 2021-11-15 15:10:58.000 319 21263.46 468.85 43120.50 48080.46 2021-11-15 15:10:59.000 319 21263.43 468.84 43120.52 48080.41 2021-11-15 15:11:00.000 319 21263.40 468.85 43120.51 48080.39 2021-11-15 15:11:01.000 319 21263.40 468.83 43120.53 48080.47 2021-11-15 15:11:02.000 319 21263.39 468.85 43120.53 48080.35 2021-11-15 15:11:03.000 319 21263.34 468.86 43120.52 48080.46 2021-11-15 15:11:04.000 319 21263.31 468.88 43120.51 48080.36 2021-11-15 15:11:05.000 319 21263.27 468.91 43120.50 48080.40 2021-11-15 15:11:06.000 319 21263.30 468.89 43120.50 48080.31 2021-11-15 15:11:07.000 319 21263.23 468.85 43120.52 48080.48 2021-11-15 15:11:08.000 319 21263.21 468.84 43120.57 48080.36 2021-11-15 15:11:09.000 319 21263.21 468.85 43120.61 48080.44 2021-11-15 15:11:10.000 319 21263.20 468.88 43120.66 48080.40 2021-11-15 15:11:11.000 319 21263.17 468.89 43120.68 48080.53 2021-11-15 15:11:12.000 319 21263.14 468.89 43120.72 48080.42 2021-11-15 15:11:13.000 319 21263.15 468.87 43120.74 48080.57 2021-11-15 15:11:14.000 319 21263.15 468.89 43120.75 48080.54 2021-11-15 15:11:15.000 319 21263.13 468.90 43120.78 48080.54 2021-11-15 15:11:16.000 319 21263.11 468.90 43120.83 48080.52 2021-11-15 15:11:17.000 319 21263.13 468.93 43120.82 48080.63 2021-11-15 15:11:18.000 319 21263.14 468.92 43120.85 48080.55 2021-11-15 15:11:19.000 319 21263.11 468.96 43120.84 48080.59 2021-11-15 15:11:20.000 319 21263.08 468.95 43120.81 48080.60 2021-11-15 15:11:21.000 319 21263.10 468.91 43120.82 48080.53 2021-11-15 15:11:22.000 319 21263.08 468.93 43120.84 48080.60 2021-11-15 15:11:23.000 319 21263.05 468.94 43120.89 48080.61 2021-11-15 15:11:24.000 319 21263.05 468.94 43120.90 48080.65 2021-11-15 15:11:25.000 319 21263.03 468.96 43120.90 48080.57 2021-11-15 15:11:26.000 319 21263.02 468.95 43120.89 48080.69 2021-11-15 15:11:27.000 319 21263.03 468.99 43120.90 48080.60 2021-11-15 15:11:28.000 319 21263.01 469.01 43120.89 48080.60 2021-11-15 15:11:29.000 319 21263.00 469.05 43120.86 48080.59 2021-11-15 15:11:30.000 319 21262.98 469.03 43120.88 48080.62 2021-11-15 15:11:31.000 319 21262.95 469.03 43120.92 48080.62 2021-11-15 15:11:32.000 319 21262.97 469.03 43120.90 48080.62 2021-11-15 15:11:33.000 319 21262.99 469.05 43120.92 48080.62 2021-11-15 15:11:34.000 319 21262.98 469.10 43120.94 48080.60 2021-11-15 15:11:35.000 319 21262.96 469.12 43120.91 48080.64 2021-11-15 15:11:36.000 319 21262.96 469.12 43120.91 48080.62 2021-11-15 15:11:37.000 319 21262.97 469.16 43120.90 48080.59 2021-11-15 15:11:38.000 319 21262.97 469.20 43120.89 48080.62 2021-11-15 15:11:39.000 319 21262.91 469.21 43120.88 48080.56 2021-11-15 15:11:40.000 319 21262.93 469.24 43120.89 48080.58 2021-11-15 15:11:41.000 319 21262.91 469.24 43120.92 48080.53 2021-11-15 15:11:42.000 319 21262.87 469.27 43120.89 48080.56 2021-11-15 15:11:43.000 319 21262.85 469.28 43120.87 48080.49 2021-11-15 15:11:44.000 319 21262.85 469.26 43120.85 48080.53 2021-11-15 15:11:45.000 319 21262.83 469.24 43120.89 48080.50 2021-11-15 15:11:46.000 319 21262.83 469.21 43120.88 48080.50 2021-11-15 15:11:47.000 319 21262.79 469.16 43120.90 48080.45 2021-11-15 15:11:48.000 319 21262.77 469.15 43120.91 48080.51 2021-11-15 15:11:49.000 319 21262.72 469.16 43120.91 48080.49 2021-11-15 15:11:50.000 319 21262.70 469.15 43120.94 48080.50 2021-11-15 15:11:51.000 319 21262.66 469.13 43120.93 48080.49 2021-11-15 15:11:52.000 319 21262.63 469.14 43120.94 48080.45 2021-11-15 15:11:53.000 319 21262.62 469.12 43120.91 48080.46 2021-11-15 15:11:54.000 319 21262.57 469.13 43120.90 48080.42 2021-11-15 15:11:55.000 319 21262.57 469.15 43120.89 48080.41 2021-11-15 15:11:56.000 319 21262.56 469.16 43120.88 48080.38 2021-11-15 15:11:57.000 319 21262.55 469.18 43120.88 48080.43 2021-11-15 15:11:58.000 319 21262.54 469.21 43120.83 48080.38 2021-11-15 15:11:59.000 319 21262.50 469.22 43120.83 48080.35 2021-11-15 15:12:00.000 319 21262.50 469.23 43120.79 48080.36 2021-11-15 15:12:01.000 319 21262.49 469.26 43120.82 48080.24 2021-11-15 15:12:02.000 319 21262.51 469.27 43120.81 48080.30 2021-11-15 15:12:03.000 319 21262.52 469.29 43120.79 48080.27 2021-11-15 15:12:04.000 319 21262.52 469.31 43120.77 48080.30 2021-11-15 15:12:05.000 319 21262.53 469.29 43120.74 48080.28 2021-11-15 15:12:06.000 319 21262.53 469.29 43120.77 48080.20 2021-11-15 15:12:07.000 319 21262.57 469.27 43120.76 48080.25 2021-11-15 15:12:08.000 319 21262.56 469.26 43120.75 48080.26 2021-11-15 15:12:09.000 319 21262.53 469.28 43120.72 48080.23 2021-11-15 15:12:10.000 319 21262.51 469.27 43120.73 48080.29 2021-11-15 15:12:11.000 319 21262.53 469.26 43120.70 48080.22 2021-11-15 15:12:12.000 319 21262.50 469.28 43120.67 48080.23 2021-11-15 15:12:13.000 319 21262.49 469.29 43120.69 48080.20 2021-11-15 15:12:14.000 319 21262.46 469.34 43120.66 48080.15 2021-11-15 15:12:15.000 319 21262.40 469.38 43120.61 48080.16 2021-11-15 15:12:16.000 319 21262.39 469.37 43120.60 48080.09 2021-11-15 15:12:17.000 319 21262.39 469.41 43120.56 48080.09 2021-11-15 15:12:18.000 319 21262.37 469.48 43120.51 48080.03 2021-11-15 15:12:19.000 319 21262.37 469.49 43120.47 48079.97 2021-11-15 15:12:20.000 319 21262.32 469.50 43120.44 48079.97 2021-11-15 15:12:21.000 319 21262.33 469.51 43120.41 48079.90 2021-11-15 15:12:22.000 319 21262.30 469.52 43120.39 48079.89 2021-11-15 15:12:23.000 319 21262.32 469.52 43120.37 48079.85 2021-11-15 15:12:24.000 319 21262.33 469.57 43120.38 48079.83 2021-11-15 15:12:25.000 319 21262.32 469.58 43120.37 48079.85 2021-11-15 15:12:26.000 319 21262.28 469.61 43120.33 48079.78 2021-11-15 15:12:27.000 319 21262.29 469.60 43120.29 48079.78 2021-11-15 15:12:28.000 319 21262.28 469.57 43120.28 48079.75 2021-11-15 15:12:29.000 319 21262.27 469.59 43120.28 48079.72 2021-11-15 15:12:30.000 319 21262.29 469.54 43120.30 48079.77 2021-11-15 15:12:31.000 319 21262.32 469.52 43120.31 48079.74 2021-11-15 15:12:32.000 319 21262.28 469.50 43120.33 48079.77 2021-11-15 15:12:33.000 319 21262.28 469.50 43120.33 48079.73 2021-11-15 15:12:34.000 319 21262.30 469.50 43120.29 48079.71 2021-11-15 15:12:35.000 319 21262.35 469.45 43120.31 48079.75 2021-11-15 15:12:36.000 319 21262.39 469.38 43120.38 48079.79 2021-11-15 15:12:37.000 319 21262.42 469.30 43120.44 48079.82 2021-11-15 15:12:38.000 319 21262.44 469.29 43120.46 48079.90 2021-11-15 15:12:39.000 319 21262.41 469.29 43120.48 48079.92 2021-11-15 15:12:40.000 319 21262.46 469.27 43120.50 48079.93 2021-11-15 15:12:41.000 319 21262.42 469.29 43120.55 48079.99 2021-11-15 15:12:42.000 319 21262.40 469.25 43120.51 48079.97 2021-11-15 15:12:43.000 319 21262.35 469.27 43120.54 48079.99 2021-11-15 15:12:44.000 319 21262.36 469.29 43120.55 48079.96 2021-11-15 15:12:45.000 319 21262.38 469.29 43120.54 48079.97 2021-11-15 15:12:46.000 319 21262.37 469.31 43120.55 48079.99 2021-11-15 15:12:47.000 319 21262.34 469.32 43120.54 48079.99 2021-11-15 15:12:48.000 319 21262.34 469.32 43120.56 48079.97 2021-11-15 15:12:49.000 319 21262.34 469.33 43120.57 48079.97 2021-11-15 15:12:50.000 319 21262.32 469.35 43120.53 48079.97 2021-11-15 15:12:51.000 319 21262.33 469.35 43120.53 48079.94 2021-11-15 15:12:52.000 319 21262.33 469.35 43120.52 48079.94 2021-11-15 15:12:53.000 319 21262.36 469.32 43120.49 48079.98 2021-11-15 15:12:54.000 319 21262.35 469.29 43120.51 48079.94 2021-11-15 15:12:55.000 319 21262.34 469.26 43120.54 48079.97 2021-11-15 15:12:56.000 319 21262.34 469.24 43120.56 48079.95 2021-11-15 15:12:57.000 319 21262.36 469.25 43120.55 48079.97 2021-11-15 15:12:58.000 319 21262.40 469.25 43120.57 48080.03 2021-11-15 15:12:59.000 319 21262.36 469.30 43120.55 48079.99 2021-11-15 15:13:00.000 319 21262.33 469.39 43120.51 48079.99 2021-11-15 15:13:01.000 319 21262.33 469.43 43120.44 48079.92 2021-11-15 15:13:02.000 319 21262.33 469.43 43120.38 48079.87 2021-11-15 15:13:03.000 319 21262.35 469.43 43120.36 48079.92 2021-11-15 15:13:04.000 319 21262.35 469.42 43120.37 48079.83 2021-11-15 15:13:05.000 319 21262.38 469.43 43120.38 48079.82 2021-11-15 15:13:06.000 319 21262.38 469.44 43120.34 48079.81 2021-11-15 15:13:07.000 319 21262.39 469.46 43120.33 48079.86 2021-11-15 15:13:08.000 319 21262.42 469.43 43120.35 48079.79 2021-11-15 15:13:09.000 319 21262.48 469.39 43120.33 48079.89 2021-11-15 15:13:10.000 319 21262.50 469.38 43120.33 48079.87 2021-11-15 15:13:11.000 319 21262.49 469.37 43120.39 48079.89 2021-11-15 15:13:12.000 319 21262.53 469.34 43120.44 48079.91 2021-11-15 15:13:13.000 319 21262.55 469.33 43120.48 48079.98 2021-11-15 15:13:14.000 319 21262.54 469.33 43120.49 48079.98 2021-11-15 15:13:15.000 319 21262.55 469.40 43120.49 48080.07 2021-11-15 15:13:16.000 319 21262.57 469.42 43120.49 48080.02 2021-11-15 15:13:17.000 319 21262.54 469.46 43120.50 48080.02 2021-11-15 15:13:18.000 319 21262.57 469.47 43120.50 48080.04 2021-11-15 15:13:19.000 319 21262.59 469.49 43120.49 48080.02 2021-11-15 15:13:20.000 319 21262.59 469.49 43120.44 48079.97 2021-11-15 15:13:21.000 319 21262.60 469.46 43120.46 48080.03 2021-11-15 15:13:22.000 319 21262.60 469.47 43120.43 48079.99 2021-11-15 15:13:23.000 319 21262.62 469.47 43120.44 48079.98 2021-11-15 15:13:24.000 319 21262.64 469.49 43120.45 48080.02 2021-11-15 15:13:25.000 319 21262.66 469.51 43120.45 48080.05 2021-11-15 15:13:26.000 319 21262.72 469.54 43120.47 48080.07 2021-11-15 15:13:27.000 319 21262.71 469.58 43120.48 48080.05 2021-11-15 15:13:28.000 319 21262.74 469.59 43120.51 48080.09 2021-11-15 15:13:29.000 319 21262.75 469.60 43120.49 48080.11 2021-11-15 15:13:30.000 319 21262.76 469.57 43120.49 48080.09 2021-11-15 15:13:31.000 319 21262.75 469.57 43120.49 48080.14 2021-11-15 15:13:32.000 319 21262.76 469.58 43120.52 48080.14 2021-11-15 15:13:33.000 319 21262.75 469.62 43120.51 48080.18 2021-11-15 15:13:34.000 319 21262.71 469.63 43120.48 48080.14 2021-11-15 15:13:35.000 319 21262.71 469.65 43120.48 48080.09 2021-11-15 15:13:36.000 319 21262.72 469.66 43120.48 48080.16 2021-11-15 15:13:37.000 319 21262.71 469.66 43120.50 48080.10 2021-11-15 15:13:38.000 319 21262.69 469.63 43120.51 48080.11 2021-11-15 15:13:39.000 319 21262.68 469.59 43120.49 48080.11 2021-11-15 15:13:40.000 319 21262.71 469.60 43120.52 48080.13 2021-11-15 15:13:41.000 319 21262.69 469.62 43120.56 48080.07 2021-11-15 15:13:42.000 319 21262.68 469.64 43120.54 48080.15 2021-11-15 15:13:43.000 319 21262.68 469.65 43120.53 48080.13 2021-11-15 15:13:44.000 319 21262.69 469.58 43120.54 48080.17 2021-11-15 15:13:45.000 319 21262.66 469.60 43120.52 48080.12 2021-11-15 15:13:46.000 319 21262.67 469.64 43120.54 48080.13 2021-11-15 15:13:47.000 319 21262.66 469.62 43120.50 48080.15 2021-11-15 15:13:48.000 319 21262.66 469.58 43120.50 48080.10 2021-11-15 15:13:49.000 319 21262.65 469.59 43120.54 48080.14 2021-11-15 15:13:50.000 319 21262.64 469.58 43120.53 48080.13 2021-11-15 15:13:51.000 319 21262.63 469.58 43120.53 48080.14 2021-11-15 15:13:52.000 319 21262.66 469.58 43120.56 48080.16 2021-11-15 15:13:53.000 319 21262.65 469.64 43120.56 48080.12 2021-11-15 15:13:54.000 319 21262.66 469.60 43120.56 48080.17 2021-11-15 15:13:55.000 319 21262.63 469.57 43120.55 48080.15 2021-11-15 15:13:56.000 319 21262.62 469.56 43120.59 48080.16 2021-11-15 15:13:57.000 319 21262.59 469.53 43120.64 48080.17 2021-11-15 15:13:58.000 319 21262.54 469.51 43120.63 48080.13 2021-11-15 15:13:59.000 319 21262.52 469.49 43120.65 48080.19 2021-11-15 15:14:00.000 319 21262.56 469.48 43120.67 48080.19 2021-11-15 15:14:01.000 319 21262.56 469.47 43120.66 48080.22 2021-11-15 15:14:02.000 319 21262.55 469.49 43120.64 48080.19 2021-11-15 15:14:03.000 319 21262.54 469.50 43120.67 48080.23 2021-11-15 15:14:04.000 319 21262.51 469.50 43120.68 48080.17 2021-11-15 15:14:05.000 319 21262.46 469.51 43120.68 48080.17 2021-11-15 15:14:06.000 319 21262.44 469.52 43120.63 48080.17 2021-11-15 15:14:07.000 319 21262.41 469.57 43120.60 48080.16 2021-11-15 15:14:08.000 319 21262.36 469.59 43120.58 48080.05 2021-11-15 15:14:09.000 319 21262.35 469.56 43120.54 48080.09 2021-11-15 15:14:10.000 319 21262.32 469.58 43120.50 48079.99 2021-11-15 15:14:11.000 319 21262.32 469.60 43120.47 48080.00 2021-11-15 15:14:12.000 319 21262.32 469.59 43120.46 48079.95 2021-11-15 15:14:13.000 319 21262.30 469.59 43120.43 48079.92 2021-11-15 15:14:14.000 319 21262.25 469.55 43120.40 48079.91 2021-11-15 15:14:15.000 319 21262.22 469.51 43120.41 48079.85 2021-11-15 15:14:16.000 319 21262.20 469.47 43120.37 48079.77 2021-11-15 15:14:17.000 319 21262.20 469.42 43120.38 48079.85 2021-11-15 15:14:18.000 319 21262.23 469.43 43120.42 48079.82 2021-11-15 15:14:19.000 319 21262.23 469.43 43120.45 48079.89 2021-11-15 15:14:20.000 319 21262.23 469.44 43120.47 48079.90 2021-11-15 15:14:21.000 319 21262.25 469.46 43120.50 48079.90 2021-11-15 15:14:22.000 319 21262.22 469.48 43120.55 48079.94 2021-11-15 15:14:23.000 319 21262.21 469.47 43120.57 48079.97 2021-11-15 15:14:24.000 319 21262.24 469.46 43120.58 48079.98 2021-11-15 15:14:25.000 319 21262.24 469.45 43120.64 48080.00 2021-11-15 15:14:26.000 319 21262.25 469.45 43120.65 48080.05 2021-11-15 15:14:27.000 319 21262.22 469.46 43120.65 48080.03 2021-11-15 15:14:28.000 319 21262.20 469.47 43120.67 48080.06 2021-11-15 15:14:29.000 319 21262.19 469.50 43120.68 48080.05 2021-11-15 15:14:30.000 319 21262.15 469.53 43120.68 48080.07 2021-11-15 15:14:31.000 319 21262.11 469.55 43120.65 48080.03 2021-11-15 15:14:32.000 319 21262.06 469.53 43120.63 48079.99 2021-11-15 15:14:33.000 319 21262.08 469.47 43120.64 48079.99 2021-11-15 15:14:34.000 319 21262.06 469.47 43120.69 48079.95 2021-11-15 15:14:35.000 319 21262.04 469.48 43120.68 48079.97 2021-11-15 15:14:36.000 319 21262.01 469.47 43120.68 48079.98 2021-11-15 15:14:37.000 319 21261.97 469.46 43120.69 48079.95 2021-11-15 15:14:38.000 319 21261.96 469.45 43120.73 48079.95 2021-11-15 15:14:39.000 319 21261.97 469.43 43120.73 48079.98 2021-11-15 15:14:40.000 319 21261.93 469.40 43120.70 48079.96 2021-11-15 15:14:41.000 319 21261.89 469.36 43120.73 48080.01 2021-11-15 15:14:42.000 319 21261.88 469.35 43120.77 48079.96 2021-11-15 15:14:43.000 319 21261.89 469.35 43120.77 48079.95 2021-11-15 15:14:44.000 319 21261.90 469.36 43120.78 48079.99 2021-11-15 15:14:45.000 319 21261.89 469.40 43120.77 48079.95 2021-11-15 15:14:46.000 319 21261.91 469.42 43120.76 48080.00 2021-11-15 15:14:47.000 319 21261.90 469.42 43120.73 48079.96 2021-11-15 15:14:48.000 319 21261.91 469.40 43120.76 48079.95 2021-11-15 15:14:49.000 319 21261.89 469.40 43120.75 48079.98 2021-11-15 15:14:50.000 319 21261.89 469.40 43120.76 48079.93 2021-11-15 15:14:51.000 319 21261.87 469.41 43120.74 48079.97 2021-11-15 15:14:52.000 319 21261.85 469.43 43120.75 48079.94 2021-11-15 15:14:53.000 319 21261.86 469.40 43120.72 48079.94 2021-11-15 15:14:54.000 319 21261.87 469.39 43120.72 48079.94 2021-11-15 15:14:55.000 319 21261.88 469.38 43120.74 48079.92 2021-11-15 15:14:56.000 319 21261.87 469.38 43120.77 48079.93 2021-11-15 15:14:57.000 319 21261.88 469.35 43120.76 48079.93 2021-11-15 15:14:58.000 319 21261.88 469.32 43120.76 48079.97 2021-11-15 15:14:59.000 319 21261.89 469.30 43120.76 48079.94 2021-11-15 15:15:00.000 319 21261.88 469.27 43120.77 48079.90 2021-11-15 15:15:01.000 319 21261.89 469.26 43120.77 48079.96 2021-11-15 15:15:02.000 319 21261.89 469.29 43120.79 48079.99 2021-11-15 15:15:03.000 319 21261.90 469.28 43120.79 48079.97 2021-11-15 15:15:04.000 319 21261.88 469.26 43120.78 48080.00 2021-11-15 15:15:05.000 319 21261.89 469.22 43120.80 48079.93 2021-11-15 15:15:06.000 319 21261.90 469.18 43120.83 48079.98 2021-11-15 15:15:07.000 319 21261.92 469.16 43120.83 48080.04 2021-11-15 15:15:08.000 319 21261.94 469.16 43120.83 48079.97 2021-11-15 15:15:09.000 319 21261.92 469.17 43120.82 48080.06 2021-11-15 15:15:10.000 319 21261.94 469.19 43120.81 48080.03 2021-11-15 15:15:11.000 319 21261.92 469.19 43120.82 48079.99 2021-11-15 15:15:12.000 319 21261.94 469.19 43120.81 48080.05 2021-11-15 15:15:13.000 319 21261.95 469.18 43120.78 48080.01 2021-11-15 15:15:14.000 319 21261.94 469.15 43120.79 48080.06 2021-11-15 15:15:15.000 319 21261.94 469.13 43120.81 48080.01 2021-11-15 15:15:16.000 319 21261.95 469.10 43120.79 48080.01 2021-11-15 15:15:17.000 319 21261.94 469.10 43120.79 48080.02 2021-11-15 15:15:18.000 319 21261.91 469.11 43120.82 48080.01 2021-11-15 15:15:19.000 319 21261.90 469.11 43120.80 48080.03 2021-11-15 15:15:20.000 319 21261.92 469.12 43120.77 48080.00 2021-11-15 15:15:21.000 319 21261.88 469.12 43120.74 48079.96 2021-11-15 15:15:22.000 319 21261.87 469.10 43120.78 48079.97 2021-11-15 15:15:23.000 319 21261.86 469.09 43120.81 48079.98 2021-11-15 15:15:24.000 319 21261.88 469.08 43120.80 48080.03 2021-11-15 15:15:25.000 319 21261.87 469.06 43120.80 48079.99 2021-11-15 15:15:26.000 319 21261.87 469.05 43120.82 48079.97 2021-11-15 15:15:27.000 319 21261.88 469.02 43120.86 48080.02 2021-11-15 15:15:28.000 319 21261.88 468.98 43120.88 48080.01 2021-11-15 15:15:29.000 319 21261.91 468.93 43120.89 48080.10 2021-11-15 15:15:30.000 319 21261.91 468.92 43120.91 48080.05 2021-11-15 15:15:31.000 319 21261.90 468.92 43120.93 48080.12 2021-11-15 15:15:32.000 319 21261.92 468.90 43120.97 48080.16 2021-11-15 15:15:33.000 319 21261.95 468.89 43120.97 48080.15 2021-11-15 15:15:34.000 319 21261.96 468.88 43121.03 48080.14 2021-11-15 15:15:35.000 319 21261.94 468.86 43121.06 48080.22 2021-11-15 15:15:36.000 319 21261.98 468.84 43121.01 48080.23 2021-11-15 15:15:37.000 319 21262.01 468.83 43121.05 48080.23 2021-11-15 15:15:38.000 319 21262.07 468.80 43121.06 48080.32 2021-11-15 15:15:39.000 319 21262.07 468.75 43121.08 48080.27 2021-11-15 15:15:40.000 319 21262.07 468.72 43121.07 48080.34 2021-11-15 15:15:41.000 319 21262.06 468.68 43121.11 48080.33 2021-11-15 15:15:42.000 319 21262.02 468.67 43121.09 48080.28 2021-11-15 15:15:43.000 319 21262.01 468.64 43121.08 48080.30 2021-11-15 15:15:44.000 319 21261.96 468.63 43121.07 48080.30 2021-11-15 15:15:45.000 319 21261.96 468.61 43121.06 48080.22 2021-11-15 15:15:46.000 319 21261.94 468.61 43121.06 48080.26 2021-11-15 15:15:47.000 319 21261.94 468.63 43121.06 48080.26 2021-11-15 15:15:48.000 319 21261.95 468.63 43121.06 48080.30 2021-11-15 15:15:49.000 319 21261.97 468.67 43121.08 48080.27 2021-11-15 15:15:50.000 319 21262.00 468.69 43121.09 48080.24 2021-11-15 15:15:51.000 319 21262.05 468.71 43121.05 48080.28 2021-11-15 15:15:52.000 319 21262.08 468.68 43121.05 48080.22 2021-11-15 15:15:53.000 319 21262.07 468.64 43121.02 48080.28 2021-11-15 15:15:54.000 319 21262.06 468.61 43121.00 48080.22 2021-11-15 15:15:55.000 319 21262.02 468.61 43121.01 48080.24 2021-11-15 15:15:56.000 319 21262.01 468.61 43121.01 48080.28 2021-11-15 15:15:57.000 319 21262.03 468.59 43121.03 48080.23 2021-11-15 15:15:58.000 319 21262.01 468.58 43121.05 48080.26 2021-11-15 15:15:59.000 319 21262.04 468.60 43121.08 48080.27 2021-11-15 15:16:00.000 319 21262.04 468.60 43121.07 48080.30 2021-11-15 15:16:01.000 319 21262.05 468.62 43121.06 48080.29 2021-11-15 15:16:02.000 319 21262.09 468.62 43121.04 48080.29 2021-11-15 15:16:03.000 319 21262.06 468.62 43121.04 48080.31 2021-11-15 15:16:04.000 319 21262.05 468.64 43121.03 48080.30 2021-11-15 15:16:05.000 319 21262.06 468.65 43121.07 48080.27 2021-11-15 15:16:06.000 319 21262.09 468.67 43121.09 48080.34 2021-11-15 15:16:07.000 319 21262.10 468.72 43121.06 48080.26 2021-11-15 15:16:08.000 319 21262.07 468.77 43121.01 48080.27 2021-11-15 15:16:09.000 319 21262.08 468.80 43120.97 48080.22 2021-11-15 15:16:10.000 319 21262.06 468.78 43120.96 48080.19 2021-11-15 15:16:11.000 319 21262.09 468.78 43120.94 48080.23 2021-11-15 15:16:12.000 319 21262.05 468.78 43120.93 48080.19 2021-11-15 15:16:13.000 319 21262.04 468.78 43120.94 48080.19 2021-11-15 15:16:14.000 319 21262.06 468.76 43120.93 48080.19 2021-11-15 15:16:15.000 319 21262.08 468.79 43120.95 48080.15 2021-11-15 15:16:16.000 319 21262.06 468.84 43120.96 48080.19 2021-11-15 15:16:17.000 319 21262.08 468.88 43120.93 48080.24 2021-11-15 15:16:18.000 319 21262.08 468.91 43120.98 48080.22 2021-11-15 15:16:19.000 319 21262.09 468.91 43121.01 48080.25 2021-11-15 15:16:20.000 319 21262.11 468.91 43121.03 48080.27 2021-11-15 15:16:21.000 319 21262.08 468.88 43121.04 48080.25 2021-11-15 15:16:22.000 319 21262.08 468.86 43121.07 48080.31 2021-11-15 15:16:23.000 319 21262.10 468.84 43121.09 48080.33 2021-11-15 15:16:24.000 319 21262.11 468.86 43121.10 48080.34 2021-11-15 15:16:25.000 319 21262.13 468.88 43121.11 48080.37 2021-11-15 15:16:26.000 319 21262.14 468.88 43121.08 48080.35 2021-11-15 15:16:27.000 319 21262.12 468.92 43121.08 48080.39 2021-11-15 15:16:28.000 319 21262.13 468.95 43121.09 48080.35 2021-11-15 15:16:29.000 319 21262.16 468.92 43121.06 48080.37 2021-11-15 15:16:30.000 319 21262.15 468.93 43121.07 48080.40 2021-11-15 15:16:31.000 319 21262.16 468.94 43121.08 48080.34 2021-11-15 15:16:32.000 319 21262.10 469.05 43121.04 48080.35 2021-11-15 15:16:33.000 319 21262.10 469.08 43120.96 48080.25 2021-11-15 15:16:34.000 319 21262.08 469.08 43120.94 48080.25 2021-11-15 15:16:35.000 319 21262.05 469.12 43120.89 48080.21 2021-11-15 15:16:36.000 319 21262.04 469.12 43120.86 48080.17 2021-11-15 15:16:37.000 319 21262.00 469.13 43120.82 48080.11 2021-11-15 15:16:38.000 319 21261.99 469.12 43120.83 48080.12 2021-11-15 15:16:39.000 319 21262.03 469.09 43120.80 48080.06 2021-11-15 15:16:40.000 319 21262.03 469.12 43120.79 48080.07 2021-11-15 15:16:41.000 319 21261.98 469.15 43120.79 48080.09 2021-11-15 15:16:42.000 319 21261.93 469.22 43120.73 48080.00 2021-11-15 15:16:43.000 319 21261.92 469.23 43120.70 48080.00 2021-11-15 15:16:44.000 319 21261.91 469.27 43120.65 48079.88 2021-11-15 15:16:45.000 319 21261.88 469.26 43120.63 48079.88 2021-11-15 15:16:46.000 319 21261.86 469.28 43120.60 48079.86 2021-11-15 15:16:47.000 319 21261.80 469.35 43120.52 48079.80 2021-11-15 15:16:48.000 319 21261.76 469.36 43120.46 48079.80 2021-11-15 15:16:49.000 319 21261.69 469.35 43120.47 48079.69 2021-11-15 15:16:50.000 319 21261.65 469.39 43120.44 48079.69 2021-11-15 15:16:51.000 319 21261.64 469.39 43120.39 48079.59 2021-11-15 15:16:52.000 319 21261.66 469.38 43120.39 48079.60 2021-11-15 15:16:53.000 319 21261.66 469.36 43120.35 48079.52 2021-11-15 15:16:54.000 319 21261.60 469.40 43120.29 48079.52 2021-11-15 15:16:55.000 319 21261.62 469.42 43120.29 48079.50 2021-11-15 15:16:56.000 319 21261.63 469.43 43120.29 48079.44 2021-11-15 15:16:57.000 319 21261.62 469.51 43120.26 48079.41 2021-11-15 15:16:58.000 319 21261.57 469.59 43120.17 48079.40 2021-11-15 15:16:59.000 319 21261.53 469.63 43120.15 48079.29 2021-11-15 15:17:00.000 319 21261.55 469.64 43120.11 48079.31 2021-11-15 15:17:01.000 319 21261.57 469.65 43120.08 48079.19 2021-11-15 15:17:02.000 319 21261.56 469.69 43120.08 48079.23 2021-11-15 15:17:03.000 319 21261.53 469.72 43120.08 48079.19 2021-11-15 15:17:04.000 319 21261.49 469.79 43120.08 48079.21 2021-11-15 15:17:05.000 319 21261.48 469.85 43120.07 48079.18 2021-11-15 15:17:06.000 319 21261.48 469.90 43120.05 48079.16 2021-11-15 15:17:07.000 319 21261.50 469.94 43120.03 48079.16 2021-11-15 15:17:08.000 319 21261.49 469.97 43119.98 48079.16 2021-11-15 15:17:09.000 319 21261.50 469.98 43120.02 48079.16 2021-11-15 15:17:10.000 319 21261.53 469.92 43120.05 48079.15 2021-11-15 15:17:11.000 319 21261.56 469.92 43120.06 48079.22 2021-11-15 15:17:12.000 319 21261.57 469.91 43120.11 48079.23 2021-11-15 15:17:13.000 319 21261.57 469.92 43120.11 48079.24 2021-11-15 15:17:14.000 319 21261.56 469.94 43120.12 48079.29 2021-11-15 15:17:15.000 319 21261.56 469.95 43120.15 48079.25 2021-11-15 15:17:16.000 319 21261.57 469.93 43120.17 48079.31 2021-11-15 15:17:17.000 319 21261.61 469.94 43120.19 48079.32 2021-11-15 15:17:18.000 319 21261.62 469.92 43120.22 48079.35 2021-11-15 15:17:19.000 319 21261.61 469.94 43120.24 48079.36 2021-11-15 15:17:20.000 319 21261.63 469.93 43120.26 48079.36 2021-11-15 15:17:21.000 319 21261.65 469.92 43120.27 48079.38 2021-11-15 15:17:22.000 319 21261.61 469.94 43120.24 48079.46 2021-11-15 15:17:23.000 319 21261.62 469.95 43120.27 48079.39 2021-11-15 15:17:24.000 319 21261.60 469.99 43120.27 48079.37 2021-11-15 15:17:25.000 319 21261.61 469.97 43120.24 48079.40 2021-11-15 15:17:26.000 319 21261.58 469.94 43120.25 48079.37 2021-11-15 15:17:27.000 319 21261.56 469.96 43120.26 48079.43 2021-11-15 15:17:28.000 319 21261.56 469.99 43120.27 48079.39 2021-11-15 15:17:29.000 319 21261.55 469.97 43120.27 48079.34 2021-11-15 15:17:30.000 319 21261.55 469.94 43120.24 48079.39 2021-11-15 15:17:31.000 319 21261.61 469.89 43120.28 48079.38 2021-11-15 15:17:32.000 319 21261.65 469.89 43120.33 48079.42 2021-11-15 15:17:33.000 319 21261.64 469.92 43120.34 48079.46 2021-11-15 15:17:34.000 319 21261.63 469.94 43120.34 48079.43 2021-11-15 15:17:35.000 319 21261.61 469.96 43120.34 48079.48 2021-11-15 15:17:36.000 319 21261.58 469.97 43120.33 48079.41 2021-11-15 15:17:37.000 319 21261.56 469.98 43120.36 48079.49 2021-11-15 15:17:38.000 319 21261.52 470.00 43120.33 48079.44 2021-11-15 15:17:39.000 319 21261.51 470.03 43120.30 48079.45 2021-11-15 15:17:40.000 319 21261.51 470.05 43120.28 48079.41 2021-11-15 15:17:41.000 319 21261.50 470.01 43120.27 48079.39 2021-11-15 15:17:42.000 319 21261.48 469.98 43120.26 48079.36 2021-11-15 15:17:43.000 319 21261.43 470.01 43120.30 48079.32 2021-11-15 15:17:44.000 319 21261.41 470.03 43120.26 48079.32 2021-11-15 15:17:45.000 319 21261.36 470.08 43120.22 48079.29 2021-11-15 15:17:46.000 319 21261.37 470.06 43120.18 48079.21 2021-11-15 15:17:47.000 319 21261.34 470.01 43120.20 48079.23 2021-11-15 15:17:48.000 319 21261.34 470.00 43120.20 48079.23 2021-11-15 15:17:49.000 319 21261.32 469.99 43120.23 48079.22 2021-11-15 15:17:50.000 319 21261.28 469.99 43120.23 48079.23 2021-11-15 15:17:51.000 319 21261.29 469.96 43120.21 48079.23 2021-11-15 15:17:52.000 319 21261.30 469.94 43120.21 48079.21 2021-11-15 15:17:53.000 319 21261.29 469.96 43120.23 48079.23 2021-11-15 15:17:54.000 319 21261.32 469.96 43120.25 48079.25 2021-11-15 15:17:55.000 319 21261.32 469.97 43120.27 48079.30 2021-11-15 15:17:56.000 319 21261.33 469.96 43120.28 48079.29 2021-11-15 15:17:57.000 319 21261.31 469.97 43120.28 48079.25 2021-11-15 15:17:58.000 319 21261.29 469.96 43120.31 48079.29 2021-11-15 15:17:59.000 319 21261.26 469.99 43120.30 48079.30 2021-11-15 15:18:00.000 319 21261.23 469.99 43120.30 48079.27 2021-11-15 15:18:01.000 319 21261.24 469.98 43120.31 48079.28 2021-11-15 15:18:02.000 319 21261.20 470.00 43120.30 48079.24 2021-11-15 15:18:03.000 319 21261.21 469.99 43120.28 48079.24 2021-11-15 15:18:04.000 319 21261.24 469.93 43120.32 48079.32 2021-11-15 15:18:05.000 319 21261.25 469.90 43120.33 48079.32 2021-11-15 15:18:06.000 319 21261.25 469.90 43120.35 48079.28 2021-11-15 15:18:07.000 319 21261.27 469.89 43120.38 48079.33 2021-11-15 15:18:08.000 319 21261.30 469.87 43120.38 48079.30 2021-11-15 15:18:09.000 319 21261.28 469.87 43120.40 48079.38 2021-11-15 15:18:10.000 319 21261.26 469.89 43120.39 48079.34 2021-11-15 15:18:11.000 319 21261.28 469.89 43120.36 48079.31 2021-11-15 15:18:12.000 319 21261.25 469.87 43120.36 48079.35 2021-11-15 15:18:13.000 319 21261.27 469.87 43120.37 48079.33 2021-11-15 15:18:14.000 319 21261.22 469.87 43120.35 48079.32 2021-11-15 15:18:15.000 319 21261.20 469.87 43120.35 48079.28 2021-11-15 15:18:16.000 319 21261.21 469.87 43120.31 48079.27 2021-11-15 15:18:17.000 319 21261.21 469.84 43120.34 48079.29 2021-11-15 15:18:18.000 319 21261.21 469.79 43120.38 48079.32 2021-11-15 15:18:19.000 319 21261.20 469.80 43120.40 48079.31 2021-11-15 15:18:20.000 319 21261.21 469.80 43120.39 48079.34 2021-11-15 15:18:21.000 319 21261.19 469.81 43120.41 48079.37 2021-11-15 15:18:22.000 319 21261.16 469.83 43120.44 48079.38 2021-11-15 15:18:23.000 319 21261.16 469.82 43120.44 48079.34 2021-11-15 15:18:24.000 319 21261.17 469.83 43120.44 48079.38 2021-11-15 15:18:25.000 319 21261.16 469.87 43120.43 48079.32 2021-11-15 15:18:26.000 319 21261.15 469.87 43120.40 48079.31 2021-11-15 15:18:27.000 319 21261.16 469.82 43120.39 48079.37 2021-11-15 15:18:28.000 319 21261.16 469.82 43120.40 48079.32 2021-11-15 15:18:29.000 319 21261.15 469.83 43120.44 48079.35 2021-11-15 15:18:30.000 319 21261.14 469.81 43120.46 48079.37 2021-11-15 15:18:31.000 319 21261.14 469.81 43120.46 48079.33 2021-11-15 15:18:32.000 319 21261.11 469.83 43120.45 48079.36 2021-11-15 15:18:33.000 319 21261.08 469.89 43120.41 48079.39 2021-11-15 15:18:34.000 319 21261.05 469.91 43120.40 48079.29 2021-11-15 15:18:35.000 319 21261.06 469.86 43120.42 48079.30 2021-11-15 15:18:36.000 319 21261.10 469.84 43120.46 48079.32 2021-11-15 15:18:37.000 319 21261.14 469.80 43120.44 48079.32 2021-11-15 15:18:38.000 319 21261.14 469.79 43120.49 48079.43 2021-11-15 15:18:39.000 319 21261.16 469.76 43120.50 48079.33 2021-11-15 15:18:40.000 319 21261.15 469.75 43120.51 48079.44 2021-11-15 15:18:41.000 319 21261.16 469.74 43120.50 48079.38 2021-11-15 15:18:42.000 319 21261.16 469.76 43120.55 48079.45 2021-11-15 15:18:43.000 319 21261.16 469.76 43120.53 48079.46 2021-11-15 15:18:44.000 319 21261.17 469.76 43120.53 48079.46 2021-11-15 15:18:45.000 319 21261.16 469.76 43120.54 48079.45 2021-11-15 15:18:46.000 319 21261.16 469.81 43120.50 48079.49 2021-11-15 15:18:47.000 319 21261.18 469.80 43120.53 48079.40 2021-11-15 15:18:48.000 319 21261.10 469.83 43120.52 48079.48 2021-11-15 15:18:49.000 319 21261.11 469.84 43120.51 48079.41 2021-11-15 15:18:50.000 319 21261.09 469.85 43120.53 48079.39 2021-11-15 15:18:51.000 319 21261.05 469.86 43120.48 48079.40 2021-11-15 15:18:52.000 319 21261.04 469.85 43120.50 48079.37 2021-11-15 15:18:53.000 319 21261.05 469.84 43120.49 48079.37 2021-11-15 15:18:54.000 319 21261.08 469.81 43120.49 48079.37 2021-11-15 15:18:55.000 319 21261.09 469.78 43120.49 48079.35 2021-11-15 15:18:56.000 319 21261.07 469.77 43120.50 48079.41 2021-11-15 15:18:57.000 319 21261.06 469.77 43120.52 48079.42 2021-11-15 15:18:58.000 319 21261.06 469.73 43120.53 48079.40 2021-11-15 15:18:59.000 319 21261.07 469.74 43120.52 48079.44 2021-11-15 15:19:00.000 319 21261.09 469.76 43120.52 48079.40 2021-11-15 15:19:01.000 319 21261.10 469.77 43120.53 48079.43 2021-11-15 15:19:02.000 319 21261.07 469.79 43120.54 48079.45 2021-11-15 15:19:03.000 319 21261.08 469.78 43120.53 48079.40 2021-11-15 15:19:04.000 319 21261.06 469.76 43120.54 48079.39 2021-11-15 15:19:05.000 319 21261.08 469.74 43120.53 48079.39 2021-11-15 15:19:06.000 319 21261.09 469.70 43120.57 48079.40 2021-11-15 15:19:07.000 319 21261.10 469.70 43120.54 48079.47 2021-11-15 15:19:08.000 319 21261.07 469.67 43120.57 48079.41 2021-11-15 15:19:09.000 319 21261.07 469.64 43120.61 48079.47 2021-11-15 15:19:10.000 319 21261.05 469.64 43120.61 48079.44 2021-11-15 15:19:11.000 319 21261.04 469.67 43120.58 48079.48 2021-11-15 15:19:12.000 319 21260.98 469.70 43120.56 48079.39 2021-11-15 15:19:13.000 319 21261.00 469.72 43120.56 48079.46 2021-11-15 15:19:14.000 319 21261.01 469.71 43120.58 48079.43 2021-11-15 15:19:15.000 319 21261.00 469.71 43120.54 48079.35 2021-11-15 15:19:16.000 319 21261.05 469.70 43120.57 48079.44 2021-11-15 15:19:17.000 319 21261.03 469.72 43120.57 48079.38 2021-11-15 15:19:18.000 319 21261.02 469.71 43120.53 48079.39 2021-11-15 15:19:19.000 319 21261.03 469.75 43120.53 48079.39 2021-11-15 15:19:20.000 319 21261.08 469.71 43120.52 48079.35 2021-11-15 15:19:21.000 319 21261.07 469.68 43120.54 48079.43 2021-11-15 15:19:22.000 319 21261.09 469.63 43120.58 48079.35 2021-11-15 15:19:23.000 319 21261.14 469.62 43120.56 48079.48 2021-11-15 15:19:24.000 319 21261.18 469.57 43120.54 48079.44 2021-11-15 15:19:25.000 319 21261.23 469.51 43120.60 48079.49 2021-11-15 15:19:26.000 319 21261.22 469.49 43120.65 48079.54 2021-11-15 15:19:27.000 319 21261.23 469.45 43120.63 48079.60 2021-11-15 15:19:28.000 319 21261.28 469.44 43120.65 48079.56 2021-11-15 15:19:29.000 319 21261.32 469.42 43120.68 48079.67 2021-11-15 15:19:30.000 319 21261.35 469.37 43120.71 48079.69 2021-11-15 15:19:31.000 319 21261.37 469.32 43120.76 48079.67 2021-11-15 15:19:32.000 319 21261.37 469.27 43120.81 48079.76 2021-11-15 15:19:33.000 319 21261.42 469.22 43120.86 48079.74 2021-11-15 15:19:34.000 319 21261.44 469.19 43120.86 48079.82 2021-11-15 15:19:35.000 319 21261.44 469.14 43120.87 48079.85 2021-11-15 15:19:36.000 319 21261.44 469.15 43120.86 48079.87 2021-11-15 15:19:37.000 319 21261.47 469.16 43120.89 48079.80 2021-11-15 15:19:38.000 319 21261.46 469.18 43120.89 48079.94 2021-11-15 15:19:39.000 319 21261.45 469.16 43120.86 48079.88 2021-11-15 15:19:40.000 319 21261.47 469.15 43120.87 48079.88 2021-11-15 15:19:41.000 319 21261.54 469.11 43120.89 48079.96 2021-11-15 15:19:42.000 319 21261.57 469.09 43120.91 48079.91 2021-11-15 15:19:43.000 319 21261.56 469.12 43120.92 48080.01 2021-11-15 15:19:44.000 319 21261.61 469.13 43120.90 48079.94 2021-11-15 15:19:45.000 319 21261.59 469.14 43120.90 48080.00 2021-11-15 15:19:46.000 319 21261.59 469.15 43120.88 48079.93 2021-11-15 15:19:47.000 319 21261.61 469.11 43120.87 48079.99 2021-11-15 15:19:48.000 319 21261.64 469.08 43120.92 48079.92 2021-11-15 15:19:49.000 319 21261.64 469.07 43120.90 48079.94 2021-11-15 15:19:50.000 319 21261.63 469.04 43120.91 48080.08 2021-11-15 15:19:51.000 319 21261.63 469.05 43120.93 48079.97 2021-11-15 15:19:52.000 319 21261.62 469.08 43120.90 48080.06 2021-11-15 15:19:53.000 319 21261.66 469.09 43120.92 48080.02 2021-11-15 15:19:54.000 319 21261.65 469.09 43120.93 48079.97 2021-11-15 15:19:55.000 319 21261.64 469.07 43120.91 48080.07 2021-11-15 15:19:56.000 319 21261.66 469.11 43120.89 48079.99 2021-11-15 15:19:57.000 319 21261.59 469.13 43120.87 48080.02 2021-11-15 15:19:58.000 319 21261.57 469.10 43120.89 48080.02 2021-11-15 15:19:59.000 319 21261.56 469.09 43120.90 48079.92 2021-11-15 15:20:00.000 319 21261.56 469.09 43120.92 48080.00 2021-11-15 15:20:01.000 319 21261.56 469.10 43120.86 48079.96 2021-11-15 15:20:02.000 319 21261.56 469.12 43120.88 48079.98 2021-11-15 15:20:03.000 319 21261.55 469.13 43120.89 48079.97 2021-11-15 15:20:04.000 319 21261.55 469.15 43120.89 48079.88 2021-11-15 15:20:05.000 319 21261.55 469.19 43120.85 48079.96 2021-11-15 15:20:06.000 319 21261.56 469.20 43120.85 48079.92 2021-11-15 15:20:07.000 319 21261.58 469.21 43120.83 48079.87 2021-11-15 15:20:08.000 319 21261.57 469.24 43120.80 48079.99 2021-11-15 15:20:09.000 319 21261.57 469.24 43120.83 48079.86 2021-11-15 15:20:10.000 319 21261.59 469.25 43120.86 48079.94 2021-11-15 15:20:11.000 319 21261.61 469.25 43120.85 48079.89 2021-11-15 15:20:12.000 319 21261.64 469.28 43120.84 48079.90 2021-11-15 15:20:13.000 319 21261.69 469.31 43120.83 48079.99 2021-11-15 15:20:14.000 319 21261.70 469.33 43120.83 48079.95 2021-11-15 15:20:15.000 319 21261.66 469.36 43120.84 48079.87 2021-11-15 15:20:16.000 319 21261.70 469.36 43120.79 48079.95 2021-11-15 15:20:17.000 319 21261.66 469.39 43120.79 48079.87 2021-11-15 15:20:18.000 319 21261.66 469.40 43120.81 48080.00 2021-11-15 15:20:19.000 319 21261.65 469.37 43120.75 48079.93 2021-11-15 15:20:20.000 319 21261.64 469.33 43120.78 48079.88 2021-11-15 15:20:21.000 319 21261.65 469.31 43120.76 48079.91 2021-11-15 15:20:22.000 319 21261.63 469.28 43120.77 48079.92 2021-11-15 15:20:23.000 319 21261.60 469.27 43120.74 48079.85 2021-11-15 15:20:24.000 319 21261.59 469.26 43120.74 48079.94 2021-11-15 15:20:25.000 319 21261.58 469.27 43120.77 48079.90 2021-11-15 15:20:26.000 319 21261.58 469.25 43120.78 48079.77 2021-11-15 15:20:27.000 319 21261.57 469.23 43120.74 48079.88 2021-11-15 15:20:28.000 319 21261.57 469.25 43120.73 48079.77 2021-11-15 15:20:29.000 319 21261.57 469.27 43120.74 48079.90 2021-11-15 15:20:30.000 319 21261.57 469.32 43120.70 48079.86 2021-11-15 15:20:31.000 319 21261.56 469.34 43120.66 48079.71 2021-11-15 15:20:32.000 319 21261.50 469.37 43120.66 48079.75 2021-11-15 15:20:33.000 319 21261.54 469.33 43120.61 48079.72 2021-11-15 15:20:34.000 319 21261.57 469.34 43120.61 48079.78 2021-11-15 15:20:35.000 319 21261.58 469.33 43120.61 48079.74 2021-11-15 15:20:36.000 319 21261.56 469.32 43120.62 48079.62 2021-11-15 15:20:37.000 319 21261.56 469.29 43120.61 48079.74 2021-11-15 15:20:38.000 319 21261.52 469.29 43120.62 48079.73 2021-11-15 15:20:39.000 319 21261.51 469.27 43120.60 48079.67 2021-11-15 15:20:40.000 319 21261.50 469.28 43120.60 48079.78 2021-11-15 15:20:41.000 319 21261.48 469.29 43120.57 48079.59 2021-11-15 15:20:42.000 319 21261.46 469.29 43120.58 48079.68 2021-11-15 15:20:43.000 319 21261.47 469.29 43120.57 48079.73 2021-11-15 15:20:44.000 319 21261.51 469.29 43120.55 48079.66 2021-11-15 15:20:45.000 319 21261.51 469.29 43120.57 48079.71 2021-11-15 15:20:46.000 319 21261.51 469.26 43120.59 48079.74 2021-11-15 15:20:47.000 319 21261.56 469.27 43120.59 48079.58 2021-11-15 15:20:48.000 319 21261.58 469.32 43120.62 48079.79 2021-11-15 15:20:49.000 319 21261.60 469.36 43120.60 48079.70 2021-11-15 15:20:50.000 319 21261.62 469.42 43120.58 48079.73 2021-11-15 15:20:51.000 319 21261.59 469.46 43120.56 48079.78 2021-11-15 15:20:52.000 319 21261.61 469.47 43120.59 48079.62 2021-11-15 15:20:53.000 319 21261.60 469.47 43120.56 48079.81 2021-11-15 15:20:54.000 319 21261.64 469.47 43120.58 48079.69 2021-11-15 15:20:55.000 319 21261.63 469.49 43120.56 48079.72 2021-11-15 15:20:56.000 319 21261.68 469.50 43120.57 48079.78 2021-11-15 15:20:57.000 319 21261.65 469.50 43120.58 48079.66 2021-11-15 15:20:58.000 319 21261.62 469.55 43120.55 48079.69 2021-11-15 15:20:59.000 319 21261.61 469.59 43120.49 48079.78 2021-11-15 15:21:00.000 319 21261.61 469.62 43120.43 48079.64 2021-11-15 15:21:01.000 319 21261.61 469.69 43120.38 48079.64 2021-11-15 15:21:02.000 319 21261.63 469.72 43120.33 48079.49 2021-11-15 15:21:03.000 319 21261.63 469.75 43120.32 48079.45 2021-11-15 15:21:04.000 319 21261.61 469.75 43120.28 48079.56 2021-11-15 15:21:05.000 319 21261.61 469.74 43120.25 48079.42 2021-11-15 15:21:06.000 319 21261.57 469.72 43120.25 48079.42 2021-11-15 15:21:07.000 319 21261.57 469.70 43120.25 48079.39 2021-11-15 15:21:08.000 319 21261.59 469.71 43120.26 48079.34 2021-11-15 15:21:09.000 319 21261.60 469.69 43120.25 48079.52 2021-11-15 15:21:10.000 319 21261.60 469.67 43120.24 48079.44 2021-11-15 15:21:11.000 319 21261.54 469.65 43120.23 48079.34 2021-11-15 15:21:12.000 319 21261.54 469.63 43120.23 48079.43 2021-11-15 15:21:13.000 319 21261.55 469.59 43120.24 48079.41 2021-11-15 15:21:14.000 319 21261.59 469.53 43120.25 48079.45 2021-11-15 15:21:15.000 319 21261.58 469.48 43120.26 48079.47 2021-11-15 15:21:16.000 319 21261.59 469.45 43120.31 48079.32 2021-11-15 15:21:17.000 319 21261.62 469.40 43120.32 48079.51 2021-11-15 15:21:18.000 319 21261.66 469.41 43120.31 48079.56 2021-11-15 15:21:19.000 319 21261.69 469.42 43120.35 48079.48 2021-11-15 15:21:20.000 319 21261.72 469.43 43120.34 48079.57 2021-11-15 15:21:21.000 319 21261.73 469.48 43120.33 48079.48 2021-11-15 15:21:22.000 319 21261.73 469.54 43120.30 48079.49 2021-11-15 15:21:23.000 319 21261.72 469.58 43120.25 48079.61 2021-11-15 15:21:24.000 319 21261.71 469.58 43120.25 48079.50 2021-11-15 15:21:25.000 319 21261.71 469.57 43120.23 48079.46 2021-11-15 15:21:26.000 319 21261.69 469.60 43120.24 48079.44 2021-11-15 15:21:27.000 319 21261.75 469.62 43120.22 48079.45 2021-11-15 15:21:28.000 319 21261.75 469.65 43120.24 48079.59 2021-11-15 15:21:29.000 319 21261.76 469.63 43120.27 48079.50 2021-11-15 15:21:30.000 319 21261.75 469.66 43120.26 48079.47 2021-11-15 15:21:31.000 319 21261.76 469.69 43120.29 48079.54 2021-11-15 15:21:32.000 319 21261.76 469.68 43120.31 48079.45 2021-11-15 15:21:33.000 319 21261.74 469.68 43120.30 48079.59 2021-11-15 15:21:34.000 319 21261.73 469.70 43120.33 48079.59 2021-11-15 15:21:35.000 319 21261.70 469.66 43120.37 48079.42 2021-11-15 15:21:36.000 319 21261.66 469.69 43120.35 48079.54 2021-11-15 15:21:37.000 319 21261.66 469.70 43120.35 48079.54 2021-11-15 15:21:38.000 319 21261.69 469.74 43120.35 48079.48 2021-11-15 15:21:39.000 319 21261.68 469.75 43120.34 48079.60 2021-11-15 15:21:40.000 319 21261.67 469.75 43120.31 48079.42 2021-11-15 15:21:41.000 319 21261.62 469.79 43120.29 48079.49 2021-11-15 15:21:42.000 319 21261.62 469.88 43120.26 48079.54 2021-11-15 15:21:43.000 319 21261.57 470.03 43120.17 48079.40 2021-11-15 15:21:44.000 319 21261.52 470.13 43120.09 48079.39 2021-11-15 15:21:45.000 319 21261.54 470.11 43120.04 48079.19 2021-11-15 15:21:46.000 319 21261.55 470.04 43120.04 48079.31 2021-11-15 15:21:47.000 319 21261.56 470.01 43120.04 48079.15 2021-11-15 15:21:48.000 319 21261.56 470.00 43120.05 48079.32 2021-11-15 15:21:49.000 319 21261.53 469.99 43120.08 48079.29 2021-11-15 15:21:50.000 319 21261.53 470.03 43120.10 48079.20 2021-11-15 15:21:51.000 319 21261.53 470.01 43120.11 48079.31 2021-11-15 15:21:52.000 319 21261.54 469.99 43120.11 48079.23 2021-11-15 15:21:53.000 319 21261.51 469.98 43120.12 48079.23 2021-11-15 15:21:54.000 319 21261.49 469.98 43120.10 48079.30 2021-11-15 15:21:55.000 319 21261.45 469.97 43120.13 48079.23 2021-11-15 15:21:56.000 319 21261.45 469.94 43120.13 48079.34 2021-11-15 15:21:57.000 319 21261.49 469.94 43120.15 48079.17 2021-11-15 15:21:58.000 319 21261.52 469.91 43120.17 48079.36 2021-11-15 15:21:59.000 319 21261.48 469.91 43120.19 48079.30 2021-11-15 15:22:00.000 319 21261.47 469.91 43120.19 48079.24 2021-11-15 15:22:01.000 319 21261.50 469.92 43120.22 48079.36 2021-11-15 15:22:02.000 319 21261.50 469.93 43120.20 48079.28 2021-11-15 15:22:03.000 319 21261.49 469.97 43120.22 48079.33 2021-11-15 15:22:04.000 319 21261.51 470.00 43120.26 48079.40 2021-11-15 15:22:05.000 319 21261.48 470.04 43120.25 48079.38 2021-11-15 15:22:06.000 319 21261.48 470.04 43120.24 48079.26 2021-11-15 15:22:07.000 319 21261.47 470.09 43120.26 48079.34 2021-11-15 15:22:08.000 319 21261.46 470.09 43120.27 48079.44 2021-11-15 15:22:09.000 319 21261.43 470.08 43120.29 48079.32 2021-11-15 15:22:10.000 319 21261.44 470.12 43120.28 48079.40 2021-11-15 15:22:11.000 319 21261.43 470.14 43120.29 48079.33 2021-11-15 15:22:12.000 319 21261.35 470.20 43120.26 48079.31 2021-11-15 15:22:13.000 319 21261.28 470.24 43120.23 48079.46 2021-11-15 15:22:14.000 319 21261.26 470.27 43120.21 48079.32 2021-11-15 15:22:15.000 319 21261.23 470.26 43120.21 48079.19 2021-11-15 15:22:16.000 319 21261.20 470.23 43120.18 48079.28 2021-11-15 15:22:17.000 319 21261.20 470.20 43120.20 48079.19 2021-11-15 15:22:18.000 319 21261.23 470.20 43120.21 48079.23 2021-11-15 15:22:19.000 319 21261.29 470.19 43120.21 48079.28 2021-11-15 15:22:20.000 319 21261.30 470.22 43120.21 48079.13 2021-11-15 15:22:21.000 319 21261.30 470.23 43120.18 48079.35 2021-11-15 15:22:22.000 319 21261.35 470.22 43120.17 48079.14 2021-11-15 15:22:23.000 319 21261.35 470.21 43120.16 48079.34 2021-11-15 15:22:24.000 319 21261.40 470.15 43120.18 48079.22 2021-11-15 15:22:25.000 319 21261.46 470.13 43120.22 48079.32 2021-11-15 15:22:26.000 319 21261.41 470.12 43120.23 48079.29 2021-11-15 15:22:27.000 319 21261.41 470.13 43120.24 48079.31 2021-11-15 15:22:28.000 319 21261.44 470.13 43120.24 48079.39 2021-11-15 15:22:29.000 319 21261.42 470.14 43120.24 48079.26 2021-11-15 15:22:30.000 319 21261.40 470.17 43120.21 48079.43 2021-11-15 15:22:31.000 319 21261.42 470.18 43120.22 48079.21 2021-11-15 15:22:32.000 319 21261.44 470.19 43120.24 48079.41 2021-11-15 15:22:33.000 319 21261.44 470.18 43120.23 48079.33 2021-11-15 15:22:34.000 319 21261.44 470.17 43120.26 48079.25 2021-11-15 15:22:35.000 319 21261.43 470.14 43120.25 48079.32 2021-11-15 15:22:36.000 319 21261.43 470.13 43120.27 48079.34 2021-11-15 15:22:37.000 319 21261.41 470.14 43120.28 48079.27 2021-11-15 15:22:38.000 319 21261.39 470.11 43120.28 48079.39 2021-11-15 15:22:39.000 319 21261.38 470.10 43120.29 48079.39 2021-11-15 15:22:40.000 319 21261.39 470.11 43120.27 48079.26 2021-11-15 15:22:41.000 319 21261.42 470.11 43120.29 48079.38 2021-11-15 15:22:42.000 319 21261.41 470.10 43120.30 48079.37 2021-11-15 15:22:43.000 319 21261.39 470.11 43120.31 48079.38 2021-11-15 15:22:44.000 319 21261.39 470.07 43120.28 48079.42 2021-11-15 15:22:45.000 319 21261.39 470.04 43120.33 48079.31 2021-11-15 15:22:46.000 319 21261.40 470.02 43120.32 48079.36 2021-11-15 15:22:47.000 319 21261.39 470.06 43120.34 48079.50 2021-11-15 15:22:48.000 319 21261.36 470.08 43120.36 48079.41 2021-11-15 15:22:49.000 319 21261.33 470.13 43120.34 48079.40 2021-11-15 15:22:50.000 319 21261.33 470.13 43120.34 48079.39 2021-11-15 15:22:51.000 319 21261.34 470.15 43120.32 48079.33 2021-11-15 15:22:52.000 319 21261.40 470.15 43120.35 48079.52 2021-11-15 15:22:53.000 319 21261.43 470.13 43120.41 48079.45 2021-11-15 15:22:54.000 319 21261.46 470.14 43120.37 48079.34 2021-11-15 15:22:55.000 319 21261.50 470.15 43120.40 48079.52 2021-11-15 15:22:56.000 319 21261.53 470.16 43120.41 48079.45 2021-11-15 15:22:57.000 319 21261.55 470.17 43120.41 48079.60 2021-11-15 15:22:58.000 319 21261.55 470.20 43120.44 48079.58 2021-11-15 15:22:59.000 319 21261.57 470.19 43120.46 48079.44 2021-11-15 15:23:00.000 319 21261.57 470.22 43120.46 48079.63 2021-11-15 15:23:01.000 319 21261.57 470.22 43120.49 48079.54 2021-11-15 15:23:02.000 319 21261.57 470.21 43120.48 48079.63 2021-11-15 15:23:03.000 319 21261.57 470.18 43120.49 48079.60 2021-11-15 15:23:04.000 319 21261.57 470.17 43120.49 48079.68 2021-11-15 15:23:05.000 319 21261.60 470.19 43120.49 48079.49 2021-11-15 15:23:06.000 319 21261.59 470.22 43120.50 48079.74 2021-11-15 15:23:07.000 319 21261.62 470.23 43120.53 48079.57 2021-11-15 15:23:08.000 319 21261.60 470.20 43120.53 48079.68 2021-11-15 15:23:09.000 319 21261.57 470.16 43120.55 48079.62 2021-11-15 15:23:10.000 319 21261.57 470.17 43120.53 48079.73 2021-11-15 15:23:11.000 319 21261.57 470.17 43120.53 48079.62 2021-11-15 15:23:12.000 319 21261.58 470.14 43120.55 48079.78 2021-11-15 15:23:13.000 319 21261.55 470.16 43120.61 48079.72 2021-11-15 15:23:14.000 319 21261.53 470.18 43120.61 48079.61 2021-11-15 15:23:15.000 319 21261.50 470.23 43120.58 48079.73 2021-11-15 15:23:16.000 319 21261.48 470.27 43120.53 48079.63 2021-11-15 15:23:17.000 319 21261.50 470.31 43120.53 48079.59 2021-11-15 15:23:18.000 319 21261.53 470.31 43120.49 48079.75 2021-11-15 15:23:19.000 319 21261.54 470.35 43120.47 48079.51 2021-11-15 15:23:20.000 319 21261.59 470.36 43120.50 48079.65 2021-11-15 15:23:21.000 319 21261.66 470.35 43120.51 48079.66 2021-11-15 15:23:22.000 319 21261.69 470.32 43120.51 48079.61 2021-11-15 15:23:23.000 319 21261.74 470.32 43120.56 48079.81 2021-11-15 15:23:24.000 319 21261.75 470.30 43120.60 48079.75 2021-11-15 15:23:25.000 319 21261.78 470.31 43120.60 48079.72 2021-11-15 15:23:26.000 319 21261.83 470.33 43120.62 48079.87 2021-11-15 15:23:27.000 319 21261.84 470.31 43120.64 48079.81 2021-11-15 15:23:28.000 319 21261.83 470.32 43120.67 48079.98 2021-11-15 15:23:29.000 319 21261.82 470.28 43120.68 48079.90 2021-11-15 15:23:30.000 319 21261.80 470.25 43120.74 48079.86 2021-11-15 15:23:31.000 319 21261.77 470.23 43120.77 48080.00 2021-11-15 15:23:32.000 319 21261.78 470.20 43120.76 48079.90 2021-11-15 15:23:33.000 319 21261.76 470.18 43120.76 48080.08 2021-11-15 15:23:34.000 319 21261.72 470.20 43120.79 48079.99 2021-11-15 15:23:35.000 319 21261.73 470.20 43120.83 48079.91 2021-11-15 15:23:36.000 319 21261.73 470.21 43120.86 48080.08 2021-11-15 15:23:37.000 319 21261.71 470.22 43120.86 48079.91 2021-11-15 15:23:38.000 319 21261.72 470.22 43120.88 48079.96 2021-11-15 15:23:39.000 319 21261.71 470.26 43120.85 48080.10 2021-11-15 15:23:40.000 319 21261.70 470.26 43120.83 48079.92 2021-11-15 15:23:41.000 319 21261.68 470.27 43120.85 48080.05 2021-11-15 15:23:42.000 319 21261.71 470.27 43120.82 48079.91 2021-11-15 15:23:43.000 319 21261.71 470.27 43120.83 48079.96 2021-11-15 15:23:44.000 319 21261.73 470.22 43120.83 48080.07 2021-11-15 15:23:45.000 319 21261.76 470.19 43120.81 48079.97 2021-11-15 15:23:46.000 319 21261.75 470.21 43120.83 48080.04 2021-11-15 15:23:47.000 319 21261.76 470.18 43120.85 48079.93 2021-11-15 15:23:48.000 319 21261.77 470.14 43120.86 48080.01 2021-11-15 15:23:49.000 319 21261.80 470.08 43120.90 48080.11 2021-11-15 15:23:50.000 319 21261.80 470.06 43120.89 48080.01 2021-11-15 15:23:51.000 319 21261.79 470.08 43120.86 48080.09 2021-11-15 15:23:52.000 319 21261.75 470.08 43120.87 48079.96 2021-11-15 15:23:53.000 319 21261.78 470.05 43120.87 48080.00 2021-11-15 15:23:54.000 319 21261.77 470.03 43120.88 48080.12 2021-11-15 15:23:55.000 319 21261.75 470.03 43120.86 48079.98 2021-11-15 15:23:56.000 319 21261.76 470.02 43120.88 48080.04 2021-11-15 15:23:57.000 319 21261.78 470.01 43120.83 48080.05 2021-11-15 15:23:58.000 319 21261.75 470.00 43120.86 48079.88 2021-11-15 15:23:59.000 319 21261.76 469.97 43120.85 48080.07 2021-11-15 15:24:00.000 319 21261.77 469.97 43120.83 48079.97 2021-11-15 15:24:01.000 319 21261.76 470.00 43120.79 48080.03 2021-11-15 15:24:02.000 319 21261.75 470.00 43120.80 48080.05 2021-11-15 15:24:03.000 319 21261.76 470.01 43120.79 48079.85 2021-11-15 15:24:04.000 319 21261.73 470.05 43120.79 48079.97 2021-11-15 15:24:05.000 319 21261.73 470.06 43120.80 48079.96 2021-11-15 15:24:06.000 319 21261.70 470.07 43120.80 48079.88 2021-11-15 15:24:07.000 319 21261.69 470.10 43120.75 48080.04 2021-11-15 15:24:08.000 319 21261.67 470.11 43120.75 48079.80 2021-11-15 15:24:09.000 319 21261.63 470.12 43120.79 48079.89 2021-11-15 15:24:10.000 319 21261.59 470.14 43120.79 48079.91 2021-11-15 15:24:11.000 319 21261.61 470.13 43120.78 48079.82 2021-11-15 15:24:12.000 319 21261.57 470.14 43120.77 48079.99 2021-11-15 15:24:13.000 319 21261.54 470.16 43120.75 48079.75 2021-11-15 15:24:14.000 319 21261.54 470.17 43120.74 48079.84 2021-11-15 15:24:15.000 319 21261.55 470.18 43120.77 48079.87 2021-11-15 15:24:16.000 319 21261.55 470.18 43120.79 48079.79 2021-11-15 15:24:17.000 319 21261.55 470.17 43120.77 48079.92 2021-11-15 15:24:18.000 319 21261.53 470.16 43120.79 48079.68 2021-11-15 15:24:19.000 319 21261.49 470.17 43120.78 48079.93 2021-11-15 15:24:20.000 319 21261.45 470.22 43120.74 48079.74 2021-11-15 15:24:21.000 319 21261.45 470.25 43120.73 48079.81 2021-11-15 15:24:22.000 319 21261.47 470.28 43120.72 48079.77 2021-11-15 15:24:23.000 319 21261.50 470.32 43120.68 48079.71 2021-11-15 15:24:24.000 319 21261.53 470.36 43120.67 48079.81 2021-11-15 15:24:25.000 319 21261.55 470.39 43120.69 48079.66 2021-11-15 15:24:26.000 319 21261.60 470.40 43120.67 48079.73 2021-11-15 15:24:27.000 319 21261.63 470.43 43120.65 48079.82 2021-11-15 15:24:28.000 319 21261.62 470.47 43120.65 48079.75 2021-11-15 15:24:29.000 319 21261.61 470.51 43120.64 48079.73 2021-11-15 15:24:30.000 319 21261.61 470.57 43120.63 48079.78 2021-11-15 15:24:31.000 319 21261.58 470.61 43120.62 48079.64 2021-11-15 15:24:32.000 319 21261.57 470.62 43120.57 48079.62 2021-11-15 15:24:33.000 319 21261.58 470.63 43120.57 48079.79 2021-11-15 15:24:34.000 319 21261.59 470.65 43120.55 48079.59 2021-11-15 15:24:35.000 319 21261.60 470.63 43120.56 48079.73 2021-11-15 15:24:36.000 319 21261.61 470.58 43120.62 48079.69 2021-11-15 15:24:37.000 319 21261.62 470.57 43120.61 48079.70 2021-11-15 15:24:38.000 319 21261.60 470.54 43120.62 48079.67 2021-11-15 15:24:39.000 319 21261.55 470.52 43120.64 48079.86 2021-11-15 15:24:40.000 319 21261.48 470.50 43120.65 48079.74 2021-11-15 15:24:41.000 319 21261.41 470.48 43120.65 48079.70 2021-11-15 15:24:42.000 319 21261.37 470.49 43120.71 48079.71 2021-11-15 15:24:43.000 319 21261.30 470.53 43120.67 48079.63 2021-11-15 15:24:44.000 319 21261.21 470.57 43120.59 48079.73 2021-11-15 15:24:45.000 319 21261.19 470.58 43120.60 48079.60 2021-11-15 15:24:46.000 319 21261.14 470.59 43120.60 48079.47 2021-11-15 15:24:47.000 319 21261.10 470.62 43120.61 48079.52 2021-11-15 15:24:48.000 319 21261.03 470.62 43120.58 48079.46 2021-11-15 15:24:49.000 319 21260.94 470.61 43120.57 48079.42 2021-11-15 15:24:50.000 319 21260.87 470.61 43120.55 48079.45 2021-11-15 15:24:51.000 319 21260.79 470.60 43120.53 48079.27 2021-11-15 15:24:52.000 319 21260.76 470.57 43120.53 48079.44 2021-11-15 15:24:53.000 319 21260.74 470.57 43120.52 48079.18 2021-11-15 15:24:54.000 319 21260.71 470.55 43120.52 48079.37 2021-11-15 15:24:55.000 319 21260.73 470.52 43120.52 48079.28 2021-11-15 15:24:56.000 319 21260.77 470.53 43120.53 48079.21 2021-11-15 15:24:57.000 319 21260.82 470.51 43120.52 48079.30 2021-11-15 15:24:58.000 319 21260.86 470.49 43120.50 48079.28 2021-11-15 15:24:59.000 319 21260.93 470.43 43120.52 48079.30 2021-11-15 15:25:00.000 319 21261.05 470.38 43120.56 48079.43 2021-11-15 15:25:01.000 319 21261.14 470.34 43120.58 48079.30 2021-11-15 15:25:02.000 319 21261.25 470.29 43120.55 48079.56 2021-11-15 15:25:03.000 319 21261.37 470.27 43120.59 48079.42 2021-11-15 15:25:04.000 319 21261.47 470.24 43120.61 48079.70 2021-11-15 15:25:05.000 319 21261.54 470.24 43120.62 48079.66 2021-11-15 15:25:06.000 319 21261.61 470.22 43120.65 48079.75 2021-11-15 15:25:07.000 319 21261.68 470.22 43120.67 48079.87 2021-11-15 15:25:08.000 319 21261.75 470.22 43120.73 48079.75 2021-11-15 15:25:09.000 319 21261.78 470.23 43120.73 48080.00 2021-11-15 15:25:10.000 319 21261.79 470.28 43120.71 48079.90 2021-11-15 15:25:11.000 319 21261.76 470.32 43120.77 48079.96 2021-11-15 15:25:12.000 319 21261.75 470.29 43120.80 48080.01 2021-11-15 15:25:13.000 319 21261.67 470.28 43120.84 48079.89 2021-11-15 15:25:14.000 319 21261.67 470.27 43120.86 48079.98 2021-11-15 15:25:15.000 319 21261.63 470.27 43120.91 48080.06 2021-11-15 15:25:16.000 319 21261.60 470.29 43120.92 48080.02 2021-11-15 15:25:17.000 319 21261.54 470.31 43120.99 48080.09 2021-11-15 15:25:18.000 319 21261.46 470.33 43121.01 48079.93 2021-11-15 15:25:19.000 319 21261.41 470.34 43121.01 48080.00 2021-11-15 15:25:20.000 319 21261.35 470.35 43121.02 48080.04 2021-11-15 15:25:21.000 319 21261.31 470.37 43121.00 48079.94 2021-11-15 15:25:22.000 319 21261.28 470.38 43121.00 48080.03 2021-11-15 15:25:23.000 319 21261.24 470.37 43121.00 48079.82 2021-11-15 15:25:24.000 319 21261.20 470.39 43120.99 48079.90 2021-11-15 15:25:25.000 319 21261.19 470.39 43120.97 48079.94 2021-11-15 15:25:26.000 319 21261.15 470.41 43120.99 48079.84 2021-11-15 15:25:27.000 319 21261.13 470.40 43120.93 48079.93 2021-11-15 15:25:28.000 319 21261.10 470.38 43120.93 48079.69 2021-11-15 15:25:29.000 319 21261.07 470.37 43120.94 48079.88 2021-11-15 15:25:30.000 319 21261.03 470.39 43120.88 48079.66 2021-11-15 15:25:31.000 319 21261.00 470.38 43120.83 48079.77 2021-11-15 15:25:32.000 319 21261.01 470.37 43120.79 48079.63 2021-11-15 15:25:33.000 319 21261.00 470.34 43120.78 48079.66 2021-11-15 15:25:34.000 319 21261.02 470.31 43120.74 48079.58 2021-11-15 15:25:35.000 319 21261.07 470.26 43120.76 48079.57 2021-11-15 15:25:36.000 319 21261.09 470.22 43120.74 48079.72 2021-11-15 15:25:37.000 319 21261.14 470.16 43120.76 48079.61 2021-11-15 15:25:38.000 319 21261.14 470.08 43120.76 48079.65 2021-11-15 15:25:39.000 319 21261.18 470.03 43120.78 48079.67 2021-11-15 15:25:40.000 319 21261.21 470.00 43120.75 48079.72 2021-11-15 15:25:41.000 319 21261.20 469.96 43120.77 48079.60 2021-11-15 15:25:42.000 319 21261.20 469.92 43120.80 48079.82 2021-11-15 15:25:43.000 319 21261.22 469.88 43120.82 48079.71 2021-11-15 15:25:44.000 319 21261.24 469.86 43120.82 48079.67 2021-11-15 15:25:45.000 319 21261.21 469.87 43120.79 48079.72 2021-11-15 15:25:46.000 319 21261.20 469.89 43120.77 48079.65 2021-11-15 15:25:47.000 319 21261.26 469.86 43120.77 48079.81 2021-11-15 15:25:48.000 319 21261.27 469.88 43120.78 48079.73 2021-11-15 15:25:49.000 319 21261.26 469.89 43120.77 48079.66 2021-11-15 15:25:50.000 319 21261.30 469.90 43120.75 48079.76 2021-11-15 15:25:51.000 319 21261.33 469.90 43120.77 48079.71 2021-11-15 15:25:52.000 319 21261.34 469.89 43120.75 48079.78 2021-11-15 15:25:53.000 319 21261.33 469.92 43120.76 48079.75 2021-11-15 15:25:54.000 319 21261.33 470.01 43120.75 48079.65 2021-11-15 15:25:55.000 319 21261.31 470.10 43120.71 48079.70 2021-11-15 15:25:56.000 319 21261.23 470.19 43120.62 48079.63 2021-11-15 15:25:57.000 319 21261.22 470.17 43120.58 48079.52 2021-11-15 15:25:58.000 319 21261.23 470.12 43120.53 48079.66 2021-11-15 15:25:59.000 319 21261.25 470.08 43120.53 48079.39 2021-11-15 15:26:00.000 319 21261.21 470.07 43120.56 48079.50 2021-11-15 15:26:01.000 319 21261.16 470.08 43120.55 48079.54 2021-11-15 15:26:02.000 319 21261.16 470.07 43120.53 48079.44 2021-11-15 15:26:03.000 319 21261.14 470.04 43120.50 48079.49 2021-11-15 15:26:04.000 319 21261.12 470.04 43120.53 48079.46 2021-11-15 15:26:05.000 319 21261.10 469.97 43120.58 48079.30 2021-11-15 15:26:06.000 319 21261.05 469.89 43120.59 48079.48 2021-11-15 15:26:07.000 319 21261.00 469.79 43120.60 48079.40 2021-11-15 15:26:08.000 319 21261.01 469.65 43120.68 48079.39 2021-11-15 15:26:09.000 319 21260.95 469.60 43120.72 48079.46 2021-11-15 15:26:10.000 319 21260.90 469.60 43120.74 48079.38 2021-11-15 15:26:11.000 319 21260.82 469.67 43120.76 48079.56 2021-11-15 15:26:12.000 319 21260.78 469.68 43120.71 48079.37 2021-11-15 15:26:13.000 319 21260.73 469.71 43120.68 48079.49 2021-11-15 15:26:14.000 319 21260.73 469.71 43120.68 48079.28 2021-11-15 15:26:15.000 319 21260.69 469.70 43120.69 48079.37 2021-11-15 15:26:16.000 319 21260.71 469.74 43120.66 48079.32 2021-11-15 15:26:17.000 319 21260.77 469.77 43120.64 48079.27 2021-11-15 15:26:18.000 319 21260.83 469.82 43120.64 48079.41 2021-11-15 15:26:19.000 319 21260.87 469.87 43120.64 48079.25 2021-11-15 15:26:20.000 319 21260.95 469.90 43120.66 48079.35 2021-11-15 15:26:21.000 319 21261.03 469.92 43120.62 48079.47 2021-11-15 15:26:22.000 319 21261.00 469.94 43120.63 48079.39 2021-11-15 15:26:23.000 319 21261.06 469.97 43120.62 48079.45 2021-11-15 15:26:24.000 319 21261.08 470.03 43120.63 48079.44 2021-11-15 15:26:25.000 319 21261.10 470.00 43120.62 48079.40 2021-11-15 15:26:26.000 319 21261.13 470.00 43120.62 48079.40 2021-11-15 15:26:27.000 319 21261.17 470.00 43120.61 48079.54 2021-11-15 15:26:28.000 319 21261.19 469.98 43120.64 48079.50 2021-11-15 15:26:29.000 319 21261.20 469.98 43120.64 48079.44 2021-11-15 15:26:30.000 319 21261.17 469.99 43120.65 48079.53 2021-11-15 15:26:31.000 319 21261.21 469.95 43120.68 48079.49 2021-11-15 15:26:32.000 319 21261.21 469.94 43120.68 48079.61 2021-11-15 15:26:33.000 319 21261.20 469.90 43120.71 48079.60 2021-11-15 15:26:34.000 319 21261.16 469.86 43120.69 48079.47 2021-11-15 15:26:35.000 319 21261.08 469.85 43120.71 48079.65 2021-11-15 15:26:36.000 319 21261.05 469.85 43120.73 48079.54 2021-11-15 15:26:37.000 319 21260.99 469.84 43120.73 48079.56 2021-11-15 15:26:38.000 319 21260.93 469.84 43120.75 48079.58 2021-11-15 15:26:39.000 319 21260.85 469.88 43120.74 48079.57 2021-11-15 15:26:40.000 319 21260.80 469.86 43120.70 48079.38 2021-11-15 15:26:41.000 319 21260.77 469.86 43120.68 48079.52 2021-11-15 15:26:42.000 319 21260.74 469.84 43120.66 48079.33 2021-11-15 15:26:43.000 319 21260.71 469.80 43120.66 48079.45 2021-11-15 15:26:44.000 319 21260.70 469.75 43120.70 48079.34 2021-11-15 15:26:45.000 319 21260.72 469.72 43120.74 48079.41 2021-11-15 15:26:46.000 319 21260.72 469.67 43120.76 48079.40 2021-11-15 15:26:47.000 319 21260.75 469.61 43120.81 48079.53 2021-11-15 15:26:48.000 319 21260.77 469.59 43120.86 48079.52 2021-11-15 15:26:49.000 319 21260.78 469.54 43120.91 48079.46 2021-11-15 15:26:50.000 319 21260.78 469.52 43120.91 48079.59 2021-11-15 15:26:51.000 319 21260.78 469.48 43120.95 48079.62 2021-11-15 15:26:52.000 319 21260.80 469.50 43120.97 48079.61 2021-11-15 15:26:53.000 319 21260.87 469.53 43120.99 48079.76 2021-11-15 15:26:54.000 319 21260.87 469.57 43120.99 48079.72 2021-11-15 15:26:55.000 319 21260.90 469.59 43121.00 48079.66 2021-11-15 15:26:56.000 319 21260.96 469.56 43121.00 48079.75 2021-11-15 15:26:57.000 319 21261.03 469.55 43121.06 48079.75 2021-11-15 15:26:58.000 319 21261.03 469.58 43121.09 48079.92 2021-11-15 15:26:59.000 319 21261.03 469.61 43121.13 48079.89 2021-11-15 15:27:00.000 319 21261.02 469.59 43121.14 48079.81 2021-11-15 15:27:01.000 319 21261.02 469.60 43121.17 48079.94 2021-11-15 15:27:02.000 319 21261.02 469.59 43121.15 48079.90 2021-11-15 15:27:03.000 319 21261.04 469.61 43121.15 48080.03 2021-11-15 15:27:04.000 319 21261.06 469.62 43121.17 48080.00 2021-11-15 15:27:05.000 319 21261.06 469.65 43121.16 48079.91 2021-11-15 15:27:06.000 319 21261.07 469.63 43121.17 48079.99 2021-11-15 15:27:07.000 319 21261.06 469.63 43121.17 48079.91 2021-11-15 15:27:08.000 319 21261.03 469.68 43121.17 48080.01 2021-11-15 15:27:09.000 319 21261.00 469.72 43121.13 48079.92 2021-11-15 15:27:10.000 319 21261.00 469.70 43121.08 48079.79 2021-11-15 15:27:11.000 319 21260.99 469.68 43121.04 48079.85 2021-11-15 15:27:12.000 319 21260.93 469.71 43121.03 48079.76 2021-11-15 15:27:13.000 319 21260.91 469.71 43121.05 48079.72 2021-11-15 15:27:14.000 319 21260.82 469.70 43121.02 48079.83 2021-11-15 15:27:15.000 319 21260.82 469.68 43120.99 48079.62 2021-11-15 15:27:16.000 319 21260.79 469.70 43121.02 48079.70 2021-11-15 15:27:17.000 319 21260.74 469.69 43121.00 48079.67 2021-11-15 15:27:18.000 319 21260.68 469.69 43121.00 48079.60 2021-11-15 15:27:19.000 319 21260.65 469.70 43120.96 48079.71 2021-11-15 15:27:20.000 319 21260.63 469.67 43120.95 48079.51 2021-11-15 15:27:21.000 319 21260.62 469.66 43120.95 48079.67 2021-11-15 15:27:22.000 319 21260.63 469.64 43120.93 48079.50 2021-11-15 15:27:23.000 319 21260.65 469.62 43120.97 48079.62 2021-11-15 15:27:24.000 319 21260.66 469.64 43120.95 48079.52 2021-11-15 15:27:25.000 319 21260.69 469.65 43120.92 48079.67 2021-11-15 15:27:26.000 319 21260.73 469.60 43120.92 48079.49 2021-11-15 15:27:27.000 319 21260.78 469.60 43120.90 48079.57 2021-11-15 15:27:28.000 319 21260.80 469.60 43120.91 48079.68 2021-11-15 15:27:29.000 319 21260.81 469.60 43120.92 48079.59 2021-11-15 15:27:30.000 319 21260.83 469.62 43120.86 48079.62 2021-11-15 15:27:31.000 319 21260.83 469.65 43120.83 48079.63 2021-11-15 15:27:32.000 319 21260.84 469.67 43120.83 48079.46 2021-11-15 15:27:33.000 319 21260.84 469.64 43120.82 48079.64 2021-11-15 15:27:34.000 319 21260.82 469.64 43120.77 48079.56 2021-11-15 15:27:35.000 319 21260.82 469.61 43120.76 48079.47 2021-11-15 15:27:36.000 319 21260.82 469.55 43120.76 48079.57 2021-11-15 15:27:37.000 319 21260.80 469.55 43120.78 48079.45 2021-11-15 15:27:38.000 319 21260.78 469.57 43120.77 48079.61 2021-11-15 15:27:39.000 319 21260.73 469.59 43120.76 48079.39 2021-11-15 15:27:40.000 319 21260.67 469.59 43120.75 48079.59 2021-11-15 15:27:41.000 319 21260.60 469.65 43120.73 48079.36 2021-11-15 15:27:42.000 319 21260.51 469.75 43120.72 48079.39 2021-11-15 15:27:43.000 319 21260.44 469.77 43120.67 48079.35 2021-11-15 15:27:44.000 319 21260.38 469.77 43120.67 48079.29 2021-11-15 15:27:45.000 319 21260.28 469.79 43120.65 48079.14 2021-11-15 15:27:46.000 319 21260.28 469.79 43120.62 48079.26 2021-11-15 15:27:47.000 319 21260.19 469.81 43120.60 48079.02 2021-11-15 15:27:48.000 319 21260.12 469.83 43120.58 48079.21 2021-11-15 15:27:49.000 319 21260.07 469.87 43120.62 48078.97 2021-11-15 15:27:50.000 319 21260.03 469.88 43120.61 48079.12 2021-11-15 15:27:51.000 319 21259.97 469.87 43120.61 48078.92 2021-11-15 15:27:52.000 319 21259.98 469.87 43120.59 48078.97 2021-11-15 15:27:53.000 319 21259.97 469.86 43120.60 48079.00 2021-11-15 15:27:54.000 319 21259.99 469.86 43120.57 48078.95 2021-11-15 15:27:55.000 319 21260.02 469.83 43120.60 48079.01 2021-11-15 15:27:56.000 319 21260.02 469.77 43120.58 48078.92 2021-11-15 15:27:57.000 319 21260.03 469.77 43120.57 48078.93 2021-11-15 15:27:58.000 319 21260.06 469.75 43120.59 48079.12 2021-11-15 15:27:59.000 319 21260.10 469.70 43120.61 48079.04 2021-11-15 15:28:00.000 319 21260.17 469.65 43120.61 48078.99 2021-11-15 15:28:01.000 319 21260.20 469.63 43120.64 48079.14 2021-11-15 15:28:02.000 319 21260.26 469.59 43120.68 48079.12 2021-11-15 15:28:03.000 319 21260.32 469.57 43120.69 48079.21 2021-11-15 15:28:04.000 319 21260.38 469.54 43120.68 48079.30 2021-11-15 15:28:05.000 319 21260.43 469.49 43120.72 48079.15 2021-11-15 15:28:06.000 319 21260.42 469.49 43120.77 48079.29 2021-11-15 15:28:07.000 319 21260.46 469.50 43120.79 48079.44 2021-11-15 15:28:08.000 319 21260.48 469.45 43120.82 48079.33 2021-11-15 15:28:09.000 319 21260.50 469.45 43120.86 48079.42 2021-11-15 15:28:10.000 319 21260.48 469.45 43120.89 48079.36 2021-11-15 15:28:11.000 319 21260.50 469.43 43120.86 48079.41 2021-11-15 15:28:12.000 319 21260.50 469.42 43120.87 48079.58 2021-11-15 15:28:13.000 319 21260.48 469.41 43120.90 48079.48 2021-11-15 15:28:14.000 319 21260.45 469.43 43120.90 48079.40 2021-11-15 15:28:15.000 319 21260.38 469.44 43120.90 48079.46 2021-11-15 15:28:16.000 319 21260.35 469.46 43120.90 48079.39 2021-11-15 15:28:17.000 319 21260.32 469.44 43120.88 48079.47 2021-11-15 15:28:18.000 319 21260.26 469.46 43120.87 48079.41 2021-11-15 15:28:19.000 319 21260.26 469.43 43120.91 48079.28 2021-11-15 15:28:20.000 319 21260.24 469.43 43120.91 48079.39 2021-11-15 15:28:21.000 319 21260.22 469.44 43120.89 48079.41 2021-11-15 15:28:22.000 319 21260.22 469.44 43120.91 48079.39 2021-11-15 15:28:23.000 319 21260.17 469.43 43120.92 48079.45 2021-11-15 15:28:24.000 319 21260.15 469.45 43120.92 48079.23 2021-11-15 15:28:25.000 319 21260.18 469.44 43120.89 48079.30 2021-11-15 15:28:26.000 319 21260.16 469.44 43120.89 48079.42 2021-11-15 15:28:27.000 319 21260.18 469.37 43120.89 48079.28 2021-11-15 15:28:28.000 319 21260.24 469.26 43120.92 48079.40 2021-11-15 15:28:29.000 319 21260.27 469.16 43120.98 48079.38 2021-11-15 15:28:30.000 319 21260.27 469.12 43121.04 48079.45 2021-11-15 15:28:31.000 319 21260.31 469.11 43121.09 48079.48 2021-11-15 15:28:32.000 319 21260.37 469.12 43121.13 48079.70 2021-11-15 15:28:33.000 319 21260.39 469.14 43121.15 48079.51 2021-11-15 15:28:34.000 319 21260.41 469.15 43121.12 48079.62 2021-11-15 15:28:35.000 319 21260.39 469.15 43121.13 48079.68 2021-11-15 15:28:36.000 319 21260.42 469.16 43121.11 48079.57 2021-11-15 15:28:37.000 319 21260.41 469.17 43121.06 48079.68 2021-11-15 15:28:38.000 319 21260.40 469.16 43121.03 48079.61 2021-11-15 15:28:39.000 319 21260.39 469.14 43121.00 48079.47 2021-11-15 15:28:40.000 319 21260.40 469.13 43121.02 48079.65 2021-11-15 15:28:41.000 319 21260.42 469.12 43121.02 48079.53 2021-11-15 15:28:42.000 319 21260.44 469.11 43121.02 48079.60 2021-11-15 15:28:43.000 319 21260.44 469.09 43121.03 48079.65 2021-11-15 15:28:44.000 319 21260.46 469.04 43121.02 48079.46 2021-11-15 15:28:45.000 319 21260.47 469.01 43121.06 48079.62 2021-11-15 15:28:46.000 319 21260.49 468.98 43121.06 48079.67 2021-11-15 15:28:47.000 319 21260.49 468.98 43121.08 48079.65 2021-11-15 15:28:48.000 319 21260.48 468.98 43121.09 48079.70 2021-11-15 15:28:49.000 319 21260.48 468.98 43121.06 48079.54 2021-11-15 15:28:50.000 319 21260.51 468.98 43121.06 48079.59 2021-11-15 15:28:51.000 319 21260.52 469.02 43121.04 48079.72 2021-11-15 15:28:52.000 319 21260.52 469.02 43121.02 48079.60 2021-11-15 15:28:53.000 319 21260.52 469.03 43121.01 48079.61 2021-11-15 15:28:54.000 319 21260.51 469.03 43120.98 48079.54 2021-11-15 15:28:55.000 319 21260.52 468.99 43120.97 48079.50 2021-11-15 15:28:56.000 319 21260.53 468.96 43120.96 48079.66 2021-11-15 15:28:57.000 319 21260.55 468.93 43121.00 48079.56 2021-11-15 15:28:58.000 319 21260.56 468.90 43121.00 48079.54 2021-11-15 15:28:59.000 319 21260.54 468.90 43120.98 48079.55 2021-11-15 15:29:00.000 319 21260.53 468.88 43120.98 48079.61 2021-11-15 15:29:01.000 319 21260.50 468.83 43121.04 48079.56 2021-11-15 15:29:02.000 319 21260.49 468.79 43121.06 48079.70 2021-11-15 15:29:03.000 319 21260.47 468.77 43121.10 48079.62 2021-11-15 15:29:04.000 319 21260.44 468.75 43121.08 48079.53 2021-11-15 15:29:05.000 319 21260.44 468.72 43121.06 48079.61 2021-11-15 15:29:06.000 319 21260.43 468.71 43121.06 48079.52 2021-11-15 15:29:07.000 319 21260.42 468.70 43121.06 48079.65 2021-11-15 15:29:08.000 319 21260.43 468.69 43121.06 48079.60 2021-11-15 15:29:09.000 319 21260.42 468.64 43121.05 48079.45 2021-11-15 15:29:10.000 319 21260.46 468.63 43121.02 48079.65 2021-11-15 15:29:11.000 319 21260.47 468.61 43121.02 48079.49 2021-11-15 15:29:12.000 319 21260.46 468.61 43121.02 48079.61 2021-11-15 15:29:13.000 319 21260.42 468.64 43121.02 48079.55 2021-11-15 15:29:14.000 319 21260.42 468.64 43121.04 48079.61 2021-11-15 15:29:15.000 319 21260.40 468.65 43121.04 48079.49 2021-11-15 15:29:16.000 319 21260.38 468.64 43121.02 48079.60 2021-11-15 15:29:17.000 319 21260.35 468.67 43121.01 48079.47 2021-11-15 15:29:18.000 319 21260.36 468.71 43121.02 48079.60 2021-11-15 15:29:19.000 319 21260.33 468.76 43120.99 48079.43 2021-11-15 15:29:20.000 319 21260.28 468.78 43120.96 48079.50 2021-11-15 15:29:21.000 319 21260.28 468.81 43120.93 48079.44 2021-11-15 15:29:22.000 319 21260.25 468.82 43120.95 48079.48 2021-11-15 15:29:23.000 319 21260.22 468.84 43120.94 48079.33 2021-11-15 15:29:24.000 319 21260.19 468.84 43120.94 48079.50 2021-11-15 15:29:25.000 319 21260.23 468.80 43120.93 48079.30 2021-11-15 15:29:26.000 319 21260.24 468.75 43120.93 48079.49 2021-11-15 15:29:27.000 319 21260.23 468.75 43120.94 48079.33 2021-11-15 15:29:28.000 319 21260.23 468.72 43120.94 48079.47 2021-11-15 15:29:29.000 319 21260.25 468.62 43120.98 48079.38 2021-11-15 15:29:30.000 319 21260.27 468.59 43121.01 48079.44 2021-11-15 15:29:31.000 319 21260.31 468.55 43121.00 48079.45 2021-11-15 15:29:32.000 319 21260.36 468.47 43121.00 48079.53 2021-11-15 15:29:33.000 319 21260.42 468.41 43121.03 48079.49 2021-11-15 15:29:34.000 319 21260.47 468.35 43121.05 48079.63 2021-11-15 15:29:35.000 319 21260.53 468.29 43121.06 48079.57 2021-11-15 15:29:36.000 319 21260.59 468.26 43121.10 48079.60 2021-11-15 15:29:37.000 319 21260.65 468.17 43121.12 48079.68 2021-11-15 15:29:38.000 319 21260.70 468.13 43121.13 48079.73 2021-11-15 15:29:39.000 319 21260.75 468.09 43121.15 48079.71 2021-11-15 15:29:40.000 319 21260.75 468.06 43121.17 48079.84 2021-11-15 15:29:41.000 319 21260.75 468.06 43121.15 48079.77 2021-11-15 15:29:42.000 319 21260.76 468.08 43121.15 48079.80 2021-11-15 15:29:43.000 319 21260.75 468.06 43121.16 48079.87 2021-11-15 15:29:44.000 319 21260.72 468.08 43121.16 48079.83 2021-11-15 15:29:45.000 319 21260.72 468.09 43121.15 48079.81 2021-11-15 15:29:46.000 319 21260.71 468.09 43121.15 48079.85 2021-11-15 15:29:47.000 319 21260.67 468.13 43121.15 48079.74 2021-11-15 15:29:48.000 319 21260.63 468.16 43121.13 48079.74 2021-11-15 15:29:49.000 319 21260.56 468.24 43121.12 48079.79 2021-11-15 15:29:50.000 319 21260.50 468.27 43121.12 48079.67 2021-11-15 15:29:51.000 319 21260.42 468.32 43121.12 48079.71 2021-11-15 15:29:52.000 319 21260.37 468.43 43121.08 48079.54 2021-11-15 15:29:53.000 319 21260.34 468.45 43121.03 48079.56 2021-11-15 15:29:54.000 319 21260.28 468.51 43121.01 48079.57 2021-11-15 15:29:55.000 319 21260.20 468.51 43121.00 48079.41 2021-11-15 15:29:56.000 319 21260.15 468.51 43120.99 48079.46 2021-11-15 15:29:57.000 319 21260.05 468.52 43120.97 48079.37 2021-11-15 15:29:58.000 319 21260.00 468.53 43120.98 48079.35 2021-11-15 15:29:59.000 319 21259.98 468.51 43120.97 48079.26 2021-11-15 15:30:00.000 319 21259.95 468.51 43120.95 48079.36 2021-11-15 15:30:01.000 319 21259.97 468.48 43120.93 48079.21 2021-11-15 15:30:02.000 319 21259.97 468.46 43120.91 48079.32 2021-11-15 15:30:03.000 319 21259.96 468.43 43120.89 48079.17 2021-11-15 15:30:04.000 319 21259.99 468.38 43120.88 48079.31 2021-11-15 15:30:05.000 319 21260.03 468.35 43120.87 48079.26 2021-11-15 15:30:06.000 319 21260.09 468.30 43120.92 48079.22 2021-11-15 15:30:07.000 319 21260.08 468.30 43120.91 48079.27 2021-11-15 15:30:08.000 319 21260.10 468.27 43120.88 48079.24 2021-11-15 15:30:09.000 319 21260.15 468.25 43120.87 48079.34 2021-11-15 15:30:10.000 319 21260.22 468.23 43120.87 48079.32 2021-11-15 15:30:11.000 319 21260.26 468.23 43120.85 48079.25 2021-11-15 15:30:12.000 319 21260.29 468.20 43120.86 48079.34 2021-11-15 15:30:13.000 319 21260.34 468.21 43120.84 48079.36 2021-11-15 15:30:14.000 319 21260.38 468.19 43120.86 48079.38 2021-11-15 15:30:15.000 319 21260.39 468.19 43120.87 48079.40 2021-11-15 15:30:16.000 319 21260.40 468.19 43120.86 48079.34 2021-11-15 15:30:17.000 319 21260.36 468.20 43120.83 48079.36 2021-11-15 15:30:18.000 319 21260.34 468.20 43120.81 48079.39 2021-11-15 15:30:19.000 319 21260.28 468.25 43120.76 48079.28 2021-11-15 15:30:20.000 319 21260.22 468.26 43120.74 48079.29 2021-11-15 15:30:21.000 319 21260.20 468.26 43120.70 48079.20 2021-11-15 15:30:22.000 319 21260.17 468.26 43120.67 48079.15 2021-11-15 15:30:23.000 319 21260.13 468.26 43120.67 48079.10 2021-11-15 15:30:24.000 319 21260.08 468.26 43120.67 48079.19 2021-11-15 15:30:25.000 319 21260.04 468.30 43120.61 48079.01 2021-11-15 15:30:26.000 319 21259.95 468.30 43120.60 48079.09 2021-11-15 15:30:27.000 319 21259.88 468.37 43120.60 48078.94 2021-11-15 15:30:28.000 319 21259.82 468.39 43120.58 48078.96 2021-11-15 15:30:29.000 319 21259.77 468.37 43120.56 48078.89 2021-11-15 15:30:30.000 319 21259.73 468.32 43120.57 48078.84 2021-11-15 15:30:31.000 319 21259.70 468.30 43120.54 48078.84 2021-11-15 15:30:32.000 319 21259.71 468.29 43120.51 48078.79 2021-11-15 15:30:33.000 319 21259.72 468.22 43120.51 48078.84 2021-11-15 15:30:34.000 319 21259.75 468.18 43120.55 48078.83 2021-11-15 15:30:35.000 319 21259.79 468.16 43120.54 48078.77 2021-11-15 15:30:36.000 319 21259.79 468.13 43120.57 48078.88 2021-11-15 15:30:37.000 319 21259.83 468.11 43120.57 48078.83 2021-11-15 15:30:38.000 319 21259.85 468.11 43120.58 48078.93 2021-11-15 15:30:39.000 319 21259.92 468.07 43120.58 48078.85 2021-11-15 15:30:40.000 319 21259.96 468.01 43120.61 48078.92 2021-11-15 15:30:41.000 319 21260.03 467.98 43120.62 48078.99 2021-11-15 15:30:42.000 319 21260.05 467.96 43120.64 48079.00 2021-11-15 15:30:43.000 319 21260.07 467.97 43120.63 48079.06 2021-11-15 15:30:44.000 319 21260.12 467.97 43120.66 48079.03 2021-11-15 15:30:45.000 319 21260.13 467.98 43120.69 48079.10 2021-11-15 15:30:46.000 319 21260.14 467.99 43120.70 48079.15 2021-11-15 15:30:47.000 319 21260.15 468.02 43120.69 48079.12 2021-11-15 15:30:48.000 319 21260.15 468.00 43120.71 48079.08 2021-11-15 15:30:49.000 319 21260.19 468.00 43120.73 48079.15 2021-11-15 15:30:50.000 319 21260.25 467.98 43120.73 48079.12 2021-11-15 15:30:51.000 319 21260.26 467.94 43120.74 48079.22 2021-11-15 15:30:52.000 319 21260.30 467.89 43120.76 48079.24 2021-11-15 15:30:53.000 319 21260.33 467.84 43120.80 48079.21 2021-11-15 15:30:54.000 319 21260.35 467.82 43120.82 48079.32 2021-11-15 15:30:55.000 319 21260.37 467.82 43120.86 48079.37 2021-11-15 15:30:56.000 319 21260.37 467.83 43120.87 48079.41 2021-11-15 15:30:57.000 319 21260.39 467.78 43120.91 48079.43 2021-11-15 15:30:58.000 319 21260.39 467.80 43120.90 48079.40 2021-11-15 15:30:59.000 319 21260.37 467.83 43120.90 48079.44 2021-11-15 15:31:00.000 319 21260.33 467.88 43120.87 48079.49 2021-11-15 15:31:01.000 319 21260.31 467.91 43120.83 48079.43 2021-11-15 15:31:02.000 319 21260.30 467.91 43120.81 48079.32 2021-11-15 15:31:03.000 319 21260.26 467.95 43120.78 48079.34 2021-11-15 15:31:04.000 319 21260.23 467.98 43120.79 48079.30 2021-11-15 15:31:05.000 319 21260.20 468.02 43120.79 48079.33 2021-11-15 15:31:06.000 319 21260.17 468.03 43120.78 48079.28 2021-11-15 15:31:07.000 319 21260.15 468.04 43120.79 48079.19 2021-11-15 15:31:08.000 319 21260.17 468.04 43120.76 48079.26 2021-11-15 15:31:09.000 319 21260.14 468.02 43120.77 48079.15 2021-11-15 15:31:10.000 319 21260.11 468.04 43120.76 48079.24 2021-11-15 15:31:11.000 319 21260.10 468.06 43120.78 48079.21 2021-11-15 15:31:12.000 319 21260.07 468.04 43120.78 48079.19 2021-11-15 15:31:13.000 319 21260.05 468.03 43120.81 48079.21 2021-11-15 15:31:14.000 319 21260.06 468.00 43120.83 48079.22 2021-11-15 15:31:15.000 319 21260.07 467.98 43120.80 48079.23 2021-11-15 15:31:16.000 319 21260.08 467.94 43120.84 48079.28 2021-11-15 15:31:17.000 319 21260.12 467.95 43120.88 48079.22 2021-11-15 15:31:18.000 319 21260.11 467.95 43120.83 48079.27 2021-11-15 15:31:19.000 319 21260.11 467.96 43120.80 48079.24 2021-11-15 15:31:20.000 319 21260.11 468.01 43120.79 48079.23 2021-11-15 15:31:21.000 319 21260.12 468.03 43120.76 48079.19 2021-11-15 15:31:22.000 319 21260.14 468.03 43120.76 48079.18 2021-11-15 15:31:23.000 319 21260.17 468.01 43120.75 48079.21 2021-11-15 15:31:24.000 319 21260.19 468.01 43120.75 48079.26 2021-11-15 15:31:25.000 319 21260.20 467.99 43120.75 48079.23 2021-11-15 15:31:26.000 319 21260.24 467.95 43120.72 48079.18 2021-11-15 15:31:27.000 319 21260.30 467.91 43120.73 48079.23 2021-11-15 15:31:28.000 319 21260.36 467.88 43120.77 48079.24 2021-11-15 15:31:29.000 319 21260.40 467.88 43120.81 48079.33 2021-11-15 15:31:30.000 319 21260.46 467.88 43120.79 48079.27 2021-11-15 15:31:31.000 319 21260.49 467.88 43120.80 48079.39 2021-11-15 15:31:32.000 319 21260.55 467.83 43120.82 48079.33 2021-11-15 15:31:33.000 319 21260.59 467.80 43120.79 48079.41 2021-11-15 15:31:34.000 319 21260.60 467.80 43120.83 48079.42 2021-11-15 15:31:35.000 319 21260.66 467.81 43120.88 48079.47 2021-11-15 15:31:36.000 319 21260.68 467.80 43120.88 48079.48 2021-11-15 15:31:37.000 319 21260.70 467.81 43120.90 48079.46 2021-11-15 15:31:38.000 319 21260.73 467.82 43120.87 48079.58 2021-11-15 15:31:39.000 319 21260.73 467.83 43120.87 48079.50 2021-11-15 15:31:40.000 319 21260.71 467.88 43120.84 48079.55 2021-11-15 15:31:41.000 319 21260.74 467.93 43120.83 48079.49 2021-11-15 15:31:42.000 319 21260.73 467.98 43120.84 48079.52 2021-11-15 15:31:43.000 319 21260.74 467.98 43120.81 48079.49 2021-11-15 15:31:44.000 319 21260.75 467.99 43120.78 48079.49 2021-11-15 15:31:45.000 319 21260.73 467.99 43120.77 48079.49 2021-11-15 15:31:46.000 319 21260.68 468.00 43120.75 48079.46 2021-11-15 15:31:47.000 319 21260.64 468.03 43120.73 48079.36 2021-11-15 15:31:48.000 319 21260.66 468.02 43120.71 48079.38 2021-11-15 15:31:49.000 319 21260.60 468.02 43120.70 48079.40 2021-11-15 15:31:50.000 319 21260.59 467.96 43120.70 48079.36 2021-11-15 15:31:51.000 319 21260.54 467.94 43120.69 48079.37 2021-11-15 15:31:52.000 319 21260.53 467.94 43120.69 48079.30 2021-11-15 15:31:53.000 319 21260.58 467.92 43120.68 48079.34 2021-11-15 15:31:54.000 319 21260.58 467.90 43120.68 48079.30 2021-11-15 15:31:55.000 319 21260.60 467.89 43120.68 48079.38 2021-11-15 15:31:56.000 319 21260.60 467.88 43120.68 48079.31 2021-11-15 15:31:57.000 319 21260.63 467.86 43120.69 48079.38 2021-11-15 15:31:58.000 319 21260.68 467.84 43120.71 48079.40 2021-11-15 15:31:59.000 319 21260.72 467.80 43120.70 48079.35 2021-11-15 15:32:00.000 319 21260.75 467.77 43120.68 48079.35 2021-11-15 15:32:01.000 319 21260.80 467.77 43120.66 48079.45 2021-11-15 15:32:02.000 319 21260.83 467.73 43120.68 48079.38 2021-11-15 15:32:03.000 319 21260.86 467.72 43120.67 48079.43 2021-11-15 15:32:04.000 319 21260.91 467.70 43120.68 48079.45 2021-11-15 15:32:05.000 319 21260.96 467.70 43120.67 48079.42 2021-11-15 15:32:06.000 319 21261.01 467.73 43120.67 48079.52 2021-11-15 15:32:07.000 319 21261.04 467.73 43120.68 48079.47 2021-11-15 15:32:08.000 319 21261.10 467.74 43120.67 48079.52 2021-11-15 15:32:09.000 319 21261.11 467.74 43120.62 48079.51 2021-11-15 15:32:10.000 319 21261.15 467.70 43120.62 48079.56 2021-11-15 15:32:11.000 319 21261.18 467.70 43120.64 48079.58 2021-11-15 15:32:12.000 319 21261.18 467.69 43120.67 48079.53 2021-11-15 15:32:13.000 319 21261.17 467.67 43120.70 48079.59 2021-11-15 15:32:14.000 319 21261.20 467.63 43120.72 48079.60 2021-11-15 15:32:15.000 319 21261.21 467.62 43120.75 48079.66 2021-11-15 15:32:16.000 319 21261.21 467.65 43120.77 48079.67 2021-11-15 15:32:17.000 319 21261.24 467.64 43120.79 48079.66 2021-11-15 15:32:18.000 319 21261.25 467.65 43120.81 48079.75 2021-11-15 15:32:19.000 319 21261.24 467.64 43120.83 48079.74 2021-11-15 15:32:20.000 319 21261.28 467.63 43120.79 48079.80 2021-11-15 15:32:21.000 319 21261.33 467.61 43120.82 48079.80 2021-11-15 15:32:22.000 319 21261.31 467.61 43120.80 48079.73 2021-11-15 15:32:23.000 319 21261.34 467.58 43120.85 48079.83 2021-11-15 15:32:24.000 319 21261.38 467.59 43120.83 48079.84 2021-11-15 15:32:25.000 319 21261.40 467.60 43120.83 48079.81 2021-11-15 15:32:26.000 319 21261.40 467.57 43120.83 48079.82 2021-11-15 15:32:27.000 319 21261.39 467.53 43120.88 48079.89 2021-11-15 15:32:28.000 319 21261.38 467.53 43120.91 48079.82 2021-11-15 15:32:29.000 319 21261.36 467.50 43120.92 48079.94 2021-11-15 15:32:30.000 319 21261.34 467.50 43120.92 48079.85 2021-11-15 15:32:31.000 319 21261.32 467.51 43120.92 48079.90 2021-11-15 15:32:32.000 319 21261.32 467.50 43120.96 48079.91 2021-11-15 15:32:33.000 319 21261.30 467.50 43120.98 48079.92 2021-11-15 15:32:34.000 319 21261.31 467.48 43120.96 48079.85 2021-11-15 15:32:35.000 319 21261.34 467.50 43120.93 48079.87 2021-11-15 15:32:36.000 319 21261.33 467.52 43120.93 48079.91 2021-11-15 15:32:37.000 319 21261.33 467.51 43120.92 48079.85 2021-11-15 15:32:38.000 319 21261.36 467.46 43120.92 48079.89 2021-11-15 15:32:39.000 319 21261.34 467.47 43120.91 48079.84 2021-11-15 15:32:40.000 319 21261.38 467.46 43120.89 48079.85 2021-11-15 15:32:41.000 319 21261.38 467.43 43120.90 48079.91 2021-11-15 15:32:42.000 319 21261.36 467.40 43120.92 48079.89 2021-11-15 15:32:43.000 319 21261.40 467.40 43120.93 48079.93 2021-11-15 15:32:44.000 319 21261.37 467.40 43120.94 48079.85 2021-11-15 15:32:45.000 319 21261.36 467.40 43120.96 48079.89 2021-11-15 15:32:46.000 319 21261.34 467.41 43120.95 48079.95 2021-11-15 15:32:47.000 319 21261.38 467.41 43120.95 48079.91 2021-11-15 15:32:48.000 319 21261.41 467.40 43120.94 48079.99 2021-11-15 15:32:49.000 319 21261.41 467.43 43120.94 48079.88 2021-11-15 15:32:50.000 319 21261.39 467.45 43120.95 48079.92 2021-11-15 15:32:51.000 319 21261.43 467.45 43120.94 48079.97 2021-11-15 15:32:52.000 319 21261.44 467.43 43120.94 48079.88 2021-11-15 15:32:53.000 319 21261.42 467.45 43120.96 48079.97 2021-11-15 15:32:54.000 319 21261.43 467.47 43120.93 48079.91 2021-11-15 15:32:55.000 319 21261.43 467.44 43120.90 48079.87 2021-11-15 15:32:56.000 319 21261.43 467.45 43120.93 48079.95 2021-11-15 15:32:57.000 319 21261.40 467.48 43120.93 48079.90 2021-11-15 15:32:58.000 319 21261.39 467.46 43120.91 48079.95 2021-11-15 15:32:59.000 319 21261.42 467.45 43120.93 48079.90 2021-11-15 15:33:00.000 319 21261.45 467.47 43120.91 48079.87 2021-11-15 15:33:01.000 319 21261.46 467.48 43120.91 48079.94 2021-11-15 15:33:02.000 319 21261.44 467.52 43120.92 48079.92 2021-11-15 15:33:03.000 319 21261.42 467.53 43120.93 48079.90 2021-11-15 15:33:04.000 319 21261.44 467.51 43120.93 48079.96 2021-11-15 15:33:05.000 319 21261.47 467.54 43120.93 48079.92 2021-11-15 15:33:06.000 319 21261.50 467.53 43120.91 48079.87 2021-11-15 15:33:07.000 319 21261.51 467.52 43120.90 48079.97 2021-11-15 15:33:08.000 319 21261.51 467.50 43120.93 48079.92 2021-11-15 15:33:09.000 319 21261.53 467.50 43120.92 48079.97 2021-11-15 15:33:10.000 319 21261.53 467.48 43120.96 48079.97 2021-11-15 15:33:11.000 319 21261.56 467.47 43120.95 48079.95 2021-11-15 15:33:12.000 319 21261.55 467.49 43120.95 48079.97 2021-11-15 15:33:13.000 319 21261.53 467.44 43120.96 48080.00 2021-11-15 15:33:14.000 319 21261.51 467.45 43120.96 48080.04 2021-11-15 15:33:15.000 319 21261.45 467.46 43120.99 48080.00 2021-11-15 15:33:16.000 319 21261.43 467.48 43120.98 48079.96 2021-11-15 15:33:17.000 319 21261.38 467.51 43120.93 48079.98 2021-11-15 15:33:18.000 319 21261.38 467.50 43120.94 48079.90 2021-11-15 15:33:19.000 319 21261.34 467.48 43120.92 48079.91 2021-11-15 15:33:20.000 319 21261.30 467.50 43120.90 48079.91 2021-11-15 15:33:21.000 319 21261.25 467.50 43120.92 48079.82 2021-11-15 15:33:22.000 319 21261.18 467.54 43120.92 48079.85 2021-11-15 15:33:23.000 319 21261.10 467.57 43120.89 48079.81 2021-11-15 15:33:24.000 319 21261.07 467.58 43120.89 48079.77 2021-11-15 15:33:25.000 319 21261.05 467.57 43120.89 48079.83 2021-11-15 15:33:26.000 319 21261.04 467.57 43120.89 48079.72 2021-11-15 15:33:27.000 319 21261.01 467.58 43120.89 48079.78 2021-11-15 15:33:28.000 319 21260.99 467.58 43120.87 48079.71 2021-11-15 15:33:29.000 319 21260.99 467.58 43120.88 48079.73 2021-11-15 15:33:30.000 319 21260.99 467.58 43120.87 48079.72 2021-11-15 15:33:31.000 319 21261.01 467.58 43120.90 48079.78 2021-11-15 15:33:32.000 319 21261.04 467.56 43120.90 48079.75 2021-11-15 15:33:33.000 319 21261.06 467.55 43120.93 48079.69 2021-11-15 15:33:34.000 319 21261.07 467.54 43120.93 48079.72 2021-11-15 15:33:35.000 319 21261.08 467.53 43120.95 48079.75 2021-11-15 15:33:36.000 319 21261.13 467.50 43120.95 48079.83 2021-11-15 15:33:37.000 319 21261.12 467.49 43120.97 48079.82 2021-11-15 15:33:38.000 319 21261.11 467.50 43120.96 48079.75 2021-11-15 15:33:39.000 319 21261.17 467.53 43120.96 48079.82 2021-11-15 15:33:40.000 319 21261.19 467.56 43120.95 48079.83 2021-11-15 15:33:41.000 319 21261.17 467.58 43120.95 48079.84 2021-11-15 15:33:42.000 319 21261.11 467.62 43120.90 48079.81 2021-11-15 15:33:43.000 319 21261.11 467.65 43120.86 48079.75 2021-11-15 15:33:44.000 319 21261.07 467.70 43120.84 48079.69 2021-11-15 15:33:45.000 319 21261.02 467.75 43120.82 48079.69 2021-11-15 15:33:46.000 319 21261.05 467.71 43120.83 48079.67 2021-11-15 15:33:47.000 319 21261.03 467.72 43120.79 48079.64 2021-11-15 15:33:48.000 319 21261.03 467.69 43120.80 48079.58 2021-11-15 15:33:49.000 319 21261.04 467.66 43120.80 48079.65 2021-11-15 15:33:50.000 319 21261.03 467.67 43120.87 48079.73 2021-11-15 15:33:51.000 319 21261.01 467.70 43120.89 48079.68 2021-11-15 15:33:52.000 319 21261.00 467.70 43120.87 48079.71 2021-11-15 15:33:53.000 319 21260.98 467.72 43120.85 48079.66 2021-11-15 15:33:54.000 319 21260.98 467.70 43120.90 48079.72 2021-11-15 15:33:55.000 319 21260.95 467.70 43120.95 48079.74 2021-11-15 15:33:56.000 319 21260.92 467.73 43120.90 48079.70 2021-11-15 15:33:57.000 319 21260.93 467.70 43120.93 48079.72 2021-11-15 15:33:58.000 319 21260.93 467.69 43120.93 48079.73 2021-11-15 15:33:59.000 319 21260.90 467.67 43120.96 48079.68 2021-11-15 15:34:00.000 319 21260.92 467.69 43120.96 48079.74 2021-11-15 15:34:01.000 319 21260.88 467.72 43120.94 48079.69 2021-11-15 15:34:02.000 319 21260.85 467.72 43120.97 48079.73 2021-11-15 15:34:03.000 319 21260.81 467.71 43120.94 48079.69 2021-11-15 15:34:04.000 319 21260.77 467.72 43120.93 48079.64 2021-11-15 15:34:05.000 319 21260.76 467.76 43120.93 48079.71 2021-11-15 15:34:06.000 319 21260.75 467.79 43120.93 48079.64 2021-11-15 15:34:07.000 319 21260.71 467.80 43120.92 48079.64 2021-11-15 15:34:08.000 319 21260.72 467.80 43120.95 48079.64 2021-11-15 15:34:09.000 319 21260.76 467.81 43120.97 48079.65 2021-11-15 15:34:10.000 319 21260.70 467.86 43120.94 48079.60 2021-11-15 15:34:11.000 319 21260.71 467.90 43120.91 48079.68 2021-11-15 15:34:12.000 319 21260.68 467.94 43120.91 48079.59 2021-11-15 15:34:13.000 319 21260.63 468.00 43120.92 48079.64 2021-11-15 15:34:14.000 319 21260.60 468.05 43120.89 48079.57 2021-11-15 15:34:15.000 319 21260.59 468.07 43120.90 48079.56 2021-11-15 15:34:16.000 319 21260.63 468.08 43120.91 48079.57 2021-11-15 15:34:17.000 319 21260.64 468.10 43120.91 48079.51 2021-11-15 15:34:18.000 319 21260.63 468.14 43120.89 48079.61 2021-11-15 15:34:19.000 319 21260.67 468.17 43120.88 48079.56 2021-11-15 15:34:20.000 319 21260.69 468.20 43120.88 48079.52 2021-11-15 15:34:21.000 319 21260.72 468.25 43120.90 48079.57 2021-11-15 15:34:22.000 319 21260.71 468.27 43120.88 48079.53 2021-11-15 15:34:23.000 319 21260.71 468.27 43120.88 48079.58 2021-11-15 15:34:24.000 319 21260.71 468.29 43120.88 48079.57 2021-11-15 15:34:25.000 319 21260.74 468.30 43120.89 48079.53 2021-11-15 15:34:26.000 319 21260.71 468.33 43120.91 48079.59 2021-11-15 15:34:27.000 319 21260.70 468.36 43120.90 48079.57 2021-11-15 15:34:28.000 319 21260.72 468.41 43120.90 48079.61 2021-11-15 15:34:29.000 319 21260.72 468.48 43120.89 48079.55 2021-11-15 15:34:30.000 319 21260.70 468.54 43120.88 48079.60 2021-11-15 15:34:31.000 319 21260.70 468.59 43120.86 48079.55 2021-11-15 15:34:32.000 319 21260.74 468.60 43120.87 48079.56 2021-11-15 15:34:33.000 319 21260.69 468.64 43120.86 48079.58 2021-11-15 15:34:34.000 319 21260.63 468.71 43120.84 48079.49 2021-11-15 15:34:35.000 319 21260.58 468.84 43120.76 48079.45 2021-11-15 15:34:36.000 319 21260.60 468.95 43120.71 48079.41 2021-11-15 15:34:37.000 319 21260.57 468.99 43120.68 48079.38 2021-11-15 15:34:38.000 319 21260.59 469.01 43120.65 48079.37 2021-11-15 15:34:39.000 319 21260.59 469.06 43120.61 48079.31 2021-11-15 15:34:40.000 319 21260.60 469.09 43120.61 48079.30 2021-11-15 15:34:41.000 319 21260.61 469.12 43120.63 48079.32 2021-11-15 15:34:42.000 319 21260.64 469.16 43120.63 48079.26 2021-11-15 15:34:43.000 319 21260.66 469.14 43120.66 48079.35 2021-11-15 15:34:44.000 319 21260.69 469.15 43120.63 48079.35 2021-11-15 15:34:45.000 319 21260.72 469.22 43120.65 48079.27 2021-11-15 15:34:46.000 319 21260.78 469.23 43120.66 48079.39 2021-11-15 15:34:47.000 319 21260.80 469.26 43120.67 48079.37 2021-11-15 15:34:48.000 319 21260.84 469.31 43120.69 48079.43 2021-11-15 15:34:49.000 319 21260.87 469.36 43120.67 48079.42 2021-11-15 15:34:50.000 319 21260.89 469.39 43120.66 48079.45 2021-11-15 15:34:51.000 319 21260.90 469.44 43120.65 48079.42 2021-11-15 15:34:52.000 319 21260.88 469.49 43120.65 48079.48 2021-11-15 15:34:53.000 319 21260.91 469.52 43120.64 48079.38 2021-11-15 15:34:54.000 319 21260.91 469.55 43120.62 48079.51 2021-11-15 15:34:55.000 319 21260.89 469.59 43120.59 48079.36 2021-11-15 15:34:56.000 319 21260.91 469.60 43120.61 48079.45 2021-11-15 15:34:57.000 319 21260.87 469.63 43120.63 48079.41 2021-11-15 15:34:58.000 319 21260.89 469.65 43120.61 48079.42 2021-11-15 15:34:59.000 319 21260.88 469.68 43120.60 48079.42 2021-11-15 15:35:00.000 319 21260.84 469.70 43120.61 48079.46 2021-11-15 15:35:01.000 319 21260.86 469.72 43120.62 48079.39 2021-11-15 15:35:02.000 319 21260.84 469.80 43120.59 48079.46 2021-11-15 15:35:03.000 319 21260.83 469.86 43120.57 48079.36 2021-11-15 15:35:04.000 319 21260.78 469.93 43120.59 48079.42 2021-11-15 15:35:05.000 319 21260.77 469.98 43120.61 48079.34 2021-11-15 15:35:06.000 319 21260.76 470.02 43120.53 48079.32 2021-11-15 15:35:07.000 319 21260.75 470.05 43120.47 48079.30 2021-11-15 15:35:08.000 319 21260.72 470.07 43120.49 48079.25 2021-11-15 15:35:09.000 319 21260.73 470.07 43120.47 48079.33 2021-11-15 15:35:10.000 319 21260.71 470.10 43120.45 48079.21 2021-11-15 15:35:11.000 319 21260.72 470.11 43120.47 48079.23 2021-11-15 15:35:12.000 319 21260.76 470.10 43120.48 48079.30 2021-11-15 15:35:13.000 319 21260.76 470.12 43120.49 48079.23 2021-11-15 15:35:14.000 319 21260.79 470.12 43120.49 48079.28 2021-11-15 15:35:15.000 319 21260.85 470.13 43120.46 48079.26 2021-11-15 15:35:16.000 319 21260.92 470.08 43120.46 48079.29 2021-11-15 15:35:17.000 319 21260.96 470.05 43120.51 48079.34 2021-11-15 15:35:18.000 319 21261.02 470.05 43120.54 48079.38 2021-11-15 15:35:19.000 319 21261.07 470.06 43120.55 48079.42 2021-11-15 15:35:20.000 319 21261.10 470.05 43120.55 48079.46 2021-11-15 15:35:21.000 319 21261.15 470.02 43120.57 48079.47 2021-11-15 15:35:22.000 319 21261.16 469.98 43120.60 48079.57 2021-11-15 15:35:23.000 319 21261.22 470.00 43120.61 48079.55 2021-11-15 15:35:24.000 319 21261.29 470.02 43120.60 48079.60 2021-11-15 15:35:25.000 319 21261.29 470.02 43120.63 48079.64 2021-11-15 15:35:26.000 319 21261.31 469.99 43120.65 48079.65 2021-11-15 15:35:27.000 319 21261.33 470.02 43120.67 48079.65 2021-11-15 15:35:28.000 319 21261.31 470.05 43120.64 48079.70 2021-11-15 15:35:29.000 319 21261.28 470.10 43120.61 48079.62 2021-11-15 15:35:30.000 319 21261.28 470.13 43120.61 48079.67 2021-11-15 15:35:31.000 319 21261.26 470.17 43120.59 48079.63 2021-11-15 15:35:32.000 319 21261.28 470.16 43120.58 48079.58 2021-11-15 15:35:33.000 319 21261.27 470.14 43120.54 48079.64 2021-11-15 15:35:34.000 319 21261.26 470.14 43120.53 48079.55 2021-11-15 15:35:35.000 319 21261.27 470.17 43120.53 48079.64 2021-11-15 15:35:36.000 319 21261.28 470.20 43120.54 48079.56 2021-11-15 15:35:37.000 319 21261.35 470.15 43120.57 48079.64 2021-11-15 15:35:38.000 319 21261.35 470.18 43120.55 48079.59 2021-11-15 15:35:39.000 319 21261.36 470.17 43120.52 48079.59 2021-11-15 15:35:40.000 319 21261.37 470.13 43120.53 48079.55 2021-11-15 15:35:41.000 319 21261.40 470.11 43120.52 48079.57 2021-11-15 15:35:42.000 319 21261.39 470.10 43120.50 48079.62 2021-11-15 15:35:43.000 319 21261.41 470.11 43120.52 48079.56 2021-11-15 15:35:44.000 319 21261.37 470.08 43120.53 48079.58 2021-11-15 15:35:45.000 319 21261.38 470.08 43120.55 48079.59 2021-11-15 15:35:46.000 319 21261.41 470.06 43120.55 48079.54 2021-11-15 15:35:47.000 319 21261.43 470.00 43120.56 48079.62 2021-11-15 15:35:48.000 319 21261.43 469.95 43120.58 48079.55 2021-11-15 15:35:49.000 319 21261.45 469.91 43120.58 48079.57 2021-11-15 15:35:50.000 319 21261.44 469.88 43120.58 48079.61 2021-11-15 15:35:51.000 319 21261.43 469.84 43120.59 48079.58 2021-11-15 15:35:52.000 319 21261.45 469.80 43120.64 48079.60 2021-11-15 15:35:53.000 319 21261.43 469.75 43120.69 48079.70 2021-11-15 15:35:54.000 319 21261.43 469.73 43120.65 48079.65 2021-11-15 15:35:55.000 319 21261.46 469.71 43120.68 48079.69 2021-11-15 15:35:56.000 319 21261.45 469.67 43120.68 48079.70 2021-11-15 15:35:57.000 319 21261.43 469.61 43120.73 48079.67 2021-11-15 15:35:58.000 319 21261.39 469.56 43120.73 48079.75 2021-11-15 15:35:59.000 319 21261.36 469.55 43120.73 48079.72 2021-11-15 15:36:00.000 319 21261.41 469.52 43120.78 48079.74 2021-11-15 15:36:01.000 319 21261.38 469.51 43120.75 48079.75 2021-11-15 15:36:02.000 319 21261.40 469.47 43120.78 48079.75 2021-11-15 15:36:03.000 319 21261.37 469.46 43120.82 48079.80 2021-11-15 15:36:04.000 319 21261.36 469.41 43120.80 48079.75 2021-11-15 15:36:05.000 319 21261.36 469.40 43120.81 48079.72 2021-11-15 15:36:06.000 319 21261.37 469.39 43120.83 48079.79 2021-11-15 15:36:07.000 319 21261.41 469.33 43120.83 48079.81 2021-11-15 15:36:08.000 319 21261.47 469.27 43120.84 48079.86 2021-11-15 15:36:09.000 319 21261.50 469.27 43120.87 48079.83 2021-11-15 15:36:10.000 319 21261.50 469.26 43120.85 48079.81 2021-11-15 15:36:11.000 319 21261.51 469.23 43120.84 48079.87 2021-11-15 15:36:12.000 319 21261.56 469.17 43120.86 48079.85 2021-11-15 15:36:13.000 319 21261.58 469.20 43120.87 48079.91 2021-11-15 15:36:14.000 319 21261.59 469.15 43120.88 48079.91 2021-11-15 15:36:15.000 319 21261.63 469.14 43120.89 48079.90 2021-11-15 15:36:16.000 319 21261.63 469.12 43120.90 48079.94 2021-11-15 15:36:17.000 319 21261.61 469.12 43120.88 48079.91 2021-11-15 15:36:18.000 319 21261.60 469.10 43120.86 48079.90 2021-11-15 15:36:19.000 319 21261.54 469.10 43120.85 48079.97 2021-11-15 15:36:20.000 319 21261.53 469.07 43120.89 48079.89 2021-11-15 15:36:21.000 319 21261.47 469.04 43120.85 48079.92 2021-11-15 15:36:22.000 319 21261.42 469.06 43120.86 48079.87 2021-11-15 15:36:23.000 319 21261.41 469.05 43120.87 48079.86 2021-11-15 15:36:24.000 319 21261.36 469.03 43120.88 48079.91 2021-11-15 15:36:25.000 319 21261.30 469.04 43120.85 48079.80 2021-11-15 15:36:26.000 319 21261.28 469.03 43120.86 48079.79 2021-11-15 15:36:27.000 319 21261.22 469.03 43120.83 48079.80 2021-11-15 15:36:28.000 319 21261.22 469.03 43120.79 48079.73 2021-11-15 15:36:29.000 319 21261.18 469.01 43120.79 48079.77 2021-11-15 15:36:30.000 319 21261.13 468.98 43120.79 48079.74 2021-11-15 15:36:31.000 319 21261.08 468.95 43120.80 48079.67 2021-11-15 15:36:32.000 319 21261.06 468.97 43120.81 48079.70 2021-11-15 15:36:33.000 319 21261.04 468.92 43120.80 48079.67 2021-11-15 15:36:34.000 319 21261.05 468.91 43120.81 48079.70 2021-11-15 15:36:35.000 319 21261.03 468.87 43120.83 48079.67 2021-11-15 15:36:36.000 319 21261.04 468.87 43120.79 48079.64 2021-11-15 15:36:37.000 319 21260.99 468.89 43120.80 48079.67 2021-11-15 15:36:38.000 319 21260.99 468.85 43120.83 48079.63 2021-11-15 15:36:39.000 319 21260.96 468.90 43120.82 48079.70 2021-11-15 15:36:40.000 319 21260.90 468.89 43120.79 48079.60 2021-11-15 15:36:41.000 319 21260.88 468.87 43120.78 48079.63 2021-11-15 15:36:42.000 319 21260.88 468.86 43120.77 48079.58 2021-11-15 15:36:43.000 319 21260.85 468.84 43120.77 48079.56 2021-11-15 15:36:44.000 319 21260.87 468.83 43120.76 48079.58 2021-11-15 15:36:45.000 319 21260.89 468.79 43120.75 48079.57 2021-11-15 15:36:46.000 319 21260.88 468.75 43120.78 48079.54 2021-11-15 15:36:47.000 319 21260.87 468.73 43120.80 48079.60 2021-11-15 15:36:48.000 319 21260.89 468.70 43120.79 48079.53 2021-11-15 15:36:49.000 319 21260.88 468.66 43120.78 48079.65 2021-11-15 15:36:50.000 319 21260.83 468.61 43120.81 48079.54 2021-11-15 15:36:51.000 319 21260.79 468.60 43120.83 48079.60 2021-11-15 15:36:52.000 319 21260.79 468.62 43120.84 48079.54 2021-11-15 15:36:53.000 319 21260.79 468.60 43120.87 48079.59 2021-11-15 15:36:54.000 319 21260.75 468.59 43120.84 48079.55 2021-11-15 15:36:55.000 319 21260.74 468.56 43120.82 48079.50 2021-11-15 15:36:56.000 319 21260.72 468.55 43120.77 48079.58 2021-11-15 15:36:57.000 319 21260.70 468.55 43120.76 48079.51 2021-11-15 15:36:58.000 319 21260.70 468.53 43120.76 48079.48 2021-11-15 15:36:59.000 319 21260.71 468.50 43120.74 48079.49 2021-11-15 15:37:00.000 319 21260.71 468.47 43120.72 48079.48 2021-11-15 15:37:01.000 319 21260.67 468.47 43120.74 48079.44 2021-11-15 15:37:02.000 319 21260.74 468.42 43120.77 48079.47 2021-11-15 15:37:03.000 319 21260.78 468.37 43120.75 48079.41 2021-11-15 15:37:04.000 319 21260.82 468.35 43120.74 48079.49 2021-11-15 15:37:05.000 319 21260.82 468.33 43120.74 48079.51 2021-11-15 15:37:06.000 319 21260.82 468.31 43120.76 48079.45 2021-11-15 15:37:07.000 319 21260.85 468.25 43120.77 48079.50 2021-11-15 15:37:08.000 319 21260.85 468.22 43120.75 48079.50 2021-11-15 15:37:09.000 319 21260.87 468.20 43120.73 48079.48 2021-11-15 15:37:10.000 319 21260.89 468.16 43120.77 48079.60 2021-11-15 15:37:11.000 319 21260.90 468.12 43120.80 48079.54 2021-11-15 15:37:12.000 319 21260.92 468.12 43120.83 48079.58 2021-11-15 15:37:13.000 319 21260.92 468.09 43120.83 48079.62 2021-11-15 15:37:14.000 319 21260.91 468.06 43120.82 48079.57 2021-11-15 15:37:15.000 319 21260.91 468.04 43120.86 48079.66 2021-11-15 15:37:16.000 319 21260.91 467.98 43120.90 48079.65 2021-11-15 15:37:17.000 319 21260.88 467.99 43120.93 48079.63 2021-11-15 15:37:18.000 319 21260.89 468.00 43120.91 48079.72 2021-11-15 15:37:19.000 319 21260.90 467.99 43120.92 48079.67 2021-11-15 15:37:20.000 319 21260.90 467.98 43120.92 48079.66 2021-11-15 15:37:21.000 319 21260.90 467.97 43120.93 48079.74 2021-11-15 15:37:22.000 319 21260.92 467.94 43120.92 48079.67 2021-11-15 15:37:23.000 319 21260.91 467.89 43120.94 48079.72 2021-11-15 15:37:24.000 319 21260.90 467.88 43120.95 48079.71 2021-11-15 15:37:25.000 319 21260.86 467.86 43120.99 48079.70 2021-11-15 15:37:26.000 319 21260.88 467.85 43121.01 48079.76 2021-11-15 15:37:27.000 319 21260.89 467.88 43120.96 48079.72 2021-11-15 15:37:28.000 319 21260.87 467.89 43120.97 48079.69 2021-11-15 15:37:29.000 319 21260.87 467.87 43120.94 48079.69 2021-11-15 15:37:30.000 319 21260.87 467.87 43120.94 48079.69 2021-11-15 15:37:31.000 319 21260.88 467.87 43120.93 48079.70 2021-11-15 15:37:32.000 319 21260.90 467.84 43120.91 48079.67 2021-11-15 15:37:33.000 319 21260.92 467.84 43120.93 48079.64 2021-11-15 15:37:34.000 319 21260.88 467.83 43120.90 48079.67 2021-11-15 15:37:35.000 319 21260.91 467.82 43120.90 48079.64 2021-11-15 15:37:36.000 319 21260.93 467.79 43120.93 48079.69 2021-11-15 15:37:37.000 319 21260.91 467.76 43120.90 48079.70 2021-11-15 15:37:38.000 319 21260.93 467.74 43120.90 48079.64 2021-11-15 15:37:39.000 319 21260.97 467.71 43120.92 48079.68 2021-11-15 15:37:40.000 319 21261.02 467.68 43120.94 48079.73 2021-11-15 15:37:41.000 319 21261.01 467.68 43120.94 48079.74 2021-11-15 15:37:42.000 319 21261.04 467.71 43120.91 48079.80 2021-11-15 15:37:43.000 319 21261.06 467.72 43120.90 48079.69 2021-11-15 15:37:44.000 319 21261.08 467.71 43120.89 48079.73 2021-11-15 15:37:45.000 319 21261.12 467.70 43120.85 48079.75 2021-11-15 15:37:46.000 319 21261.15 467.68 43120.87 48079.72 2021-11-15 15:37:47.000 319 21261.15 467.66 43120.87 48079.78 2021-11-15 15:37:48.000 319 21261.13 467.66 43120.89 48079.69 2021-11-15 15:37:49.000 319 21261.15 467.66 43120.89 48079.79 2021-11-15 15:37:50.000 319 21261.19 467.64 43120.86 48079.73 2021-11-15 15:37:51.000 319 21261.17 467.62 43120.85 48079.77 2021-11-15 15:37:52.000 319 21261.18 467.58 43120.90 48079.72 2021-11-15 15:37:53.000 319 21261.18 467.54 43120.88 48079.79 2021-11-15 15:37:54.000 319 21261.19 467.52 43120.89 48079.77 2021-11-15 15:37:55.000 319 21261.17 467.50 43120.89 48079.77 2021-11-15 15:37:56.000 319 21261.17 467.47 43120.92 48079.78 2021-11-15 15:37:57.000 319 21261.15 467.44 43120.94 48079.87 2021-11-15 15:37:58.000 319 21261.15 467.43 43120.93 48079.72 2021-11-15 15:37:59.000 319 21261.13 467.45 43120.95 48079.81 2021-11-15 15:38:00.000 319 21261.11 467.46 43120.95 48079.80 2021-11-15 15:38:01.000 319 21261.10 467.48 43120.92 48079.80 2021-11-15 15:38:02.000 319 21261.11 467.52 43120.87 48079.81 2021-11-15 15:38:03.000 319 21261.08 467.53 43120.83 48079.75 2021-11-15 15:38:04.000 319 21261.06 467.55 43120.83 48079.73 2021-11-15 15:38:05.000 319 21261.06 467.54 43120.87 48079.67 2021-11-15 15:38:06.000 319 21261.04 467.54 43120.86 48079.66 2021-11-15 15:38:07.000 319 21261.02 467.58 43120.82 48079.73 2021-11-15 15:38:08.000 319 21261.02 467.60 43120.80 48079.68 2021-11-15 15:38:09.000 319 21260.99 467.61 43120.82 48079.68 2021-11-15 15:38:10.000 319 21261.01 467.59 43120.82 48079.69 2021-11-15 15:38:11.000 319 21261.03 467.62 43120.82 48079.61 2021-11-15 15:38:12.000 319 21261.02 467.63 43120.79 48079.69 2021-11-15 15:38:13.000 319 21261.02 467.62 43120.76 48079.65 2021-11-15 15:38:14.000 319 21261.05 467.64 43120.78 48079.64 2021-11-15 15:38:15.000 319 21261.05 467.70 43120.78 48079.66 2021-11-15 15:38:16.000 319 21261.03 467.74 43120.76 48079.63 2021-11-15 15:38:17.000 319 21261.03 467.75 43120.76 48079.63 2021-11-15 15:38:18.000 319 21261.08 467.73 43120.78 48079.67 2021-11-15 15:38:19.000 319 21261.12 467.74 43120.76 48079.61 2021-11-15 15:38:20.000 319 21261.12 467.75 43120.74 48079.63 2021-11-15 15:38:21.000 319 21261.16 467.77 43120.76 48079.67 2021-11-15 15:38:22.000 319 21261.22 467.78 43120.79 48079.62 2021-11-15 15:38:23.000 319 21261.23 467.81 43120.76 48079.71 2021-11-15 15:38:24.000 319 21261.23 467.84 43120.70 48079.68 2021-11-15 15:38:25.000 319 21261.20 467.91 43120.64 48079.61 2021-11-15 15:38:26.000 319 21261.18 468.00 43120.58 48079.65 2021-11-15 15:38:27.000 319 21261.20 468.08 43120.56 48079.53 2021-11-15 15:38:28.000 319 21261.20 468.11 43120.50 48079.53 2021-11-15 15:38:29.000 319 21261.24 468.12 43120.43 48079.46 2021-11-15 15:38:30.000 319 21261.22 468.16 43120.43 48079.40 2021-11-15 15:38:31.000 319 21261.21 468.19 43120.38 48079.42 2021-11-15 15:38:32.000 319 21261.22 468.16 43120.35 48079.38 2021-11-15 15:38:33.000 319 21261.18 468.15 43120.33 48079.40 2021-11-15 15:38:34.000 319 21261.15 468.20 43120.33 48079.35 2021-11-15 15:38:35.000 319 21261.11 468.29 43120.33 48079.34 2021-11-15 15:38:36.000 319 21261.09 468.36 43120.29 48079.27 2021-11-15 15:38:37.000 319 21261.10 468.38 43120.25 48079.30 2021-11-15 15:38:38.000 319 21261.07 468.43 43120.23 48079.20 2021-11-15 15:38:39.000 319 21261.05 468.45 43120.16 48079.12 2021-11-15 15:38:40.000 319 21261.08 468.47 43120.11 48079.13 2021-11-15 15:38:41.000 319 21261.10 468.47 43120.09 48079.06 2021-11-15 15:38:42.000 319 21261.09 468.42 43120.07 48079.04 2021-11-15 15:38:43.000 319 21261.12 468.39 43120.07 48079.11 2021-11-15 15:38:44.000 319 21261.19 468.35 43120.08 48079.03 2021-11-15 15:38:45.000 319 21261.25 468.29 43120.14 48079.11 2021-11-15 15:38:46.000 319 21261.32 468.22 43120.16 48079.20 2021-11-15 15:38:47.000 319 21261.36 468.19 43120.20 48079.24 2021-11-15 15:38:48.000 319 21261.47 468.12 43120.27 48079.27 2021-11-15 15:38:49.000 319 21261.51 468.07 43120.31 48079.35 2021-11-15 15:38:50.000 319 21261.53 468.06 43120.36 48079.45 2021-11-15 15:38:51.000 319 21261.57 468.04 43120.40 48079.45 2021-11-15 15:38:52.000 319 21261.59 468.06 43120.40 48079.54 2021-11-15 15:38:53.000 319 21261.59 468.05 43120.42 48079.58 2021-11-15 15:38:54.000 319 21261.56 468.07 43120.41 48079.57 2021-11-15 15:38:55.000 319 21261.60 468.09 43120.41 48079.60 2021-11-15 15:38:56.000 319 21261.64 468.12 43120.40 48079.59 2021-11-15 15:38:57.000 319 21261.66 468.10 43120.40 48079.57 2021-11-15 15:38:58.000 319 21261.63 468.09 43120.41 48079.57 2021-11-15 15:38:59.000 319 21261.64 468.11 43120.47 48079.52 2021-11-15 15:39:00.000 319 21261.65 468.12 43120.43 48079.58 2021-11-15 15:39:01.000 319 21261.66 468.15 43120.41 48079.61 2021-11-15 15:39:02.000 319 21261.67 468.17 43120.43 48079.57 2021-11-15 15:39:03.000 319 21261.68 468.19 43120.39 48079.63 2021-11-15 15:39:04.000 319 21261.69 468.21 43120.35 48079.52 2021-11-15 15:39:05.000 319 21261.70 468.21 43120.33 48079.59 2021-11-15 15:39:06.000 319 21261.73 468.19 43120.33 48079.55 2021-11-15 15:39:07.000 319 21261.74 468.19 43120.35 48079.58 2021-11-15 15:39:08.000 319 21261.75 468.19 43120.33 48079.58 2021-11-15 15:39:09.000 319 21261.76 468.17 43120.33 48079.52 2021-11-15 15:39:10.000 319 21261.79 468.19 43120.33 48079.52 2021-11-15 15:39:11.000 319 21261.72 468.27 43120.32 48079.62 2021-11-15 15:39:12.000 319 21261.70 468.33 43120.27 48079.54 2021-11-15 15:39:13.000 319 21261.70 468.33 43120.27 48079.49 2021-11-15 15:39:14.000 319 21261.71 468.28 43120.29 48079.46 2021-11-15 15:39:15.000 319 21261.75 468.24 43120.32 48079.53 2021-11-15 15:39:16.000 319 21261.81 468.19 43120.31 48079.50 2021-11-15 15:39:17.000 319 21261.81 468.17 43120.35 48079.63 2021-11-15 15:39:18.000 319 21261.84 468.17 43120.36 48079.58 2021-11-15 15:39:19.000 319 21261.85 468.17 43120.38 48079.60 2021-11-15 15:39:20.000 319 21261.84 468.18 43120.42 48079.66 2021-11-15 15:39:21.000 319 21261.81 468.21 43120.42 48079.64 2021-11-15 15:39:22.000 319 21261.82 468.23 43120.38 48079.65 2021-11-15 15:39:23.000 319 21261.84 468.20 43120.40 48079.69 2021-11-15 15:39:24.000 319 21261.86 468.13 43120.40 48079.70 2021-11-15 15:39:25.000 319 21261.90 468.11 43120.43 48079.68 2021-11-15 15:39:26.000 319 21261.95 468.10 43120.49 48079.76 2021-11-15 15:39:27.000 319 21261.95 468.08 43120.50 48079.77 2021-11-15 15:39:28.000 319 21261.98 468.07 43120.49 48079.79 2021-11-15 15:39:29.000 319 21261.94 468.11 43120.51 48079.79 2021-11-15 15:39:30.000 319 21261.95 468.12 43120.48 48079.77 2021-11-15 15:39:31.000 319 21261.95 468.09 43120.46 48079.85 2021-11-15 15:39:32.000 319 21261.95 468.10 43120.52 48079.72 2021-11-15 15:39:33.000 319 21261.94 468.08 43120.55 48079.85 2021-11-15 15:39:34.000 319 21261.91 468.08 43120.51 48079.78 2021-11-15 15:39:35.000 319 21261.89 468.12 43120.49 48079.83 2021-11-15 15:39:36.000 319 21261.89 468.13 43120.49 48079.78 2021-11-15 15:39:37.000 319 21261.91 468.13 43120.49 48079.80 2021-11-15 15:39:38.000 319 21261.90 468.13 43120.48 48079.73 2021-11-15 15:39:39.000 319 21261.88 468.11 43120.46 48079.82 2021-11-15 15:39:40.000 319 21261.91 468.13 43120.46 48079.73 2021-11-15 15:39:41.000 319 21261.86 468.14 43120.50 48079.75 2021-11-15 15:39:42.000 319 21261.86 468.13 43120.49 48079.76 2021-11-15 15:39:43.000 319 21261.84 468.14 43120.47 48079.71 2021-11-15 15:39:44.000 319 21261.82 468.18 43120.44 48079.78 2021-11-15 15:39:45.000 319 21261.85 468.17 43120.40 48079.65 2021-11-15 15:39:46.000 319 21261.88 468.12 43120.39 48079.64 2021-11-15 15:39:47.000 319 21261.89 468.03 43120.45 48079.72 2021-11-15 15:39:48.000 319 21261.89 467.99 43120.48 48079.67 2021-11-15 15:39:49.000 319 21261.90 468.00 43120.51 48079.79 2021-11-15 15:39:50.000 319 21261.93 467.98 43120.53 48079.82 2021-11-15 15:39:51.000 319 21261.92 467.96 43120.56 48079.78 2021-11-15 15:39:52.000 319 21261.90 467.95 43120.60 48079.84 2021-11-15 15:39:53.000 319 21261.89 467.93 43120.65 48079.84 2021-11-15 15:39:54.000 319 21261.85 467.89 43120.65 48079.81 2021-11-15 15:39:55.000 319 21261.85 467.92 43120.65 48079.90 2021-11-15 15:39:56.000 319 21261.81 467.96 43120.66 48079.85 2021-11-15 15:39:57.000 319 21261.77 467.99 43120.65 48079.85 2021-11-15 15:39:58.000 319 21261.70 468.00 43120.61 48079.82 2021-11-15 15:39:59.000 319 21261.70 468.01 43120.62 48079.77 2021-11-15 15:40:00.000 319 21261.69 468.02 43120.63 48079.81 2021-11-15 15:40:01.000 319 21261.68 468.03 43120.65 48079.72 2021-11-15 15:40:02.000 319 21261.65 468.03 43120.63 48079.79 2021-11-15 15:40:03.000 319 21261.67 468.02 43120.65 48079.73 2021-11-15 15:40:04.000 319 21261.68 468.03 43120.61 48079.75 2021-11-15 15:40:05.000 319 21261.67 468.08 43120.61 48079.71 2021-11-15 15:40:06.000 319 21261.64 468.11 43120.58 48079.77 2021-11-15 15:40:07.000 319 21261.63 468.09 43120.57 48079.65 2021-11-15 15:40:08.000 319 21261.67 468.08 43120.55 48079.70 2021-11-15 15:40:09.000 319 21261.69 468.06 43120.53 48079.63 2021-11-15 15:40:10.000 319 21261.70 468.02 43120.53 48079.69 2021-11-15 15:40:11.000 319 21261.73 468.02 43120.53 48079.67 2021-11-15 15:40:12.000 319 21261.75 468.04 43120.50 48079.73 2021-11-15 15:40:13.000 319 21261.71 468.05 43120.49 48079.66 2021-11-15 15:40:14.000 319 21261.70 468.05 43120.50 48079.66 2021-11-15 15:40:15.000 319 21261.73 468.04 43120.52 48079.71 2021-11-15 15:40:16.000 319 21261.70 468.05 43120.50 48079.68 2021-11-15 15:40:17.000 319 21261.71 468.06 43120.51 48079.71 2021-11-15 15:40:18.000 319 21261.70 468.04 43120.54 48079.70 2021-11-15 15:40:19.000 319 21261.74 467.99 43120.54 48079.68 2021-11-15 15:40:20.000 319 21261.80 467.91 43120.62 48079.78 2021-11-15 15:40:21.000 319 21261.81 467.85 43120.68 48079.79 2021-11-15 15:40:22.000 319 21261.84 467.80 43120.75 48079.93 2021-11-15 15:40:23.000 319 21261.85 467.81 43120.81 48079.96 2021-11-15 15:40:24.000 319 21261.85 467.81 43120.83 48079.94 2021-11-15 15:40:25.000 319 21261.85 467.80 43120.83 48080.00 2021-11-15 15:40:26.000 319 21261.84 467.79 43120.84 48080.02 2021-11-15 15:40:27.000 319 21261.82 467.77 43120.86 48080.03 2021-11-15 15:40:28.000 319 21261.84 467.77 43120.86 48080.07 2021-11-15 15:40:29.000 319 21261.86 467.76 43120.88 48079.98 2021-11-15 15:40:30.000 319 21261.85 467.69 43120.88 48080.06 2021-11-15 15:40:31.000 319 21261.84 467.64 43120.92 48080.07 2021-11-15 15:40:32.000 319 21261.82 467.58 43120.97 48080.13 2021-11-15 15:40:33.000 319 21261.86 467.52 43121.00 48080.14 2021-11-15 15:40:34.000 319 21261.88 467.50 43121.03 48080.23 2021-11-15 15:40:35.000 319 21261.87 467.48 43121.08 48080.27 2021-11-15 15:40:36.000 319 21261.94 467.48 43121.11 48080.28 2021-11-15 15:40:37.000 319 21261.91 467.47 43121.15 48080.30 2021-11-15 15:40:38.000 319 21261.89 467.45 43121.13 48080.36 2021-11-15 15:40:39.000 319 21261.90 467.41 43121.13 48080.30 2021-11-15 15:40:40.000 319 21261.86 467.39 43121.16 48080.38 2021-11-15 15:40:41.000 319 21261.83 467.39 43121.20 48080.33 2021-11-15 15:40:42.000 319 21261.83 467.40 43121.23 48080.38 2021-11-15 15:40:43.000 319 21261.80 467.40 43121.22 48080.38 2021-11-15 15:40:44.000 319 21261.76 467.41 43121.25 48080.36 2021-11-15 15:40:45.000 319 21261.75 467.41 43121.25 48080.41 2021-11-15 15:40:46.000 319 21261.75 467.42 43121.28 48080.37 2021-11-15 15:40:47.000 319 21261.73 467.43 43121.23 48080.36 2021-11-15 15:40:48.000 319 21261.73 467.43 43121.21 48080.38 2021-11-15 15:40:49.000 319 21261.70 467.44 43121.22 48080.32 2021-11-15 15:40:50.000 319 21261.65 467.48 43121.24 48080.33 2021-11-15 15:40:51.000 319 21261.58 467.48 43121.24 48080.32 2021-11-15 15:40:52.000 319 21261.58 467.47 43121.23 48080.32 2021-11-15 15:40:53.000 319 21261.53 467.54 43121.21 48080.28 2021-11-15 15:40:54.000 319 21261.41 467.64 43121.17 48080.20 2021-11-15 15:40:55.000 319 21261.34 467.70 43121.10 48080.15 2021-11-15 15:40:56.000 319 21261.35 467.72 43121.02 48080.06 2021-11-15 15:40:57.000 319 21261.29 467.69 43121.01 48080.05 2021-11-15 15:40:58.000 319 21261.29 467.67 43120.98 48079.92 2021-11-15 15:40:59.000 319 21261.28 467.69 43120.96 48079.91 2021-11-15 15:41:00.000 319 21261.27 467.66 43120.95 48079.93 2021-11-15 15:41:01.000 319 21261.26 467.63 43120.93 48079.88 2021-11-15 15:41:02.000 319 21261.28 467.64 43120.92 48079.88 2021-11-15 15:41:03.000 319 21261.29 467.63 43120.91 48079.89 2021-11-15 15:41:04.000 319 21261.26 467.63 43120.92 48079.84 2021-11-15 15:41:05.000 319 21261.26 467.63 43120.90 48079.87 2021-11-15 15:41:06.000 319 21261.23 467.67 43120.89 48079.84 2021-11-15 15:41:07.000 319 21261.24 467.67 43120.90 48079.81 2021-11-15 15:41:08.000 319 21261.25 467.63 43120.87 48079.84 2021-11-15 15:41:09.000 319 21261.21 467.63 43120.84 48079.73 2021-11-15 15:41:10.000 319 21261.21 467.63 43120.82 48079.76 2021-11-15 15:41:11.000 319 21261.22 467.61 43120.81 48079.75 2021-11-15 15:41:12.000 319 21261.20 467.59 43120.83 48079.76 2021-11-15 15:41:13.000 319 21261.15 467.62 43120.84 48079.76 2021-11-15 15:41:14.000 319 21261.13 467.65 43120.83 48079.75 2021-11-15 15:41:15.000 319 21261.14 467.65 43120.82 48079.72 2021-11-15 15:41:16.000 319 21261.14 467.63 43120.84 48079.71 2021-11-15 15:41:17.000 319 21261.08 467.62 43120.83 48079.68 2021-11-15 15:41:18.000 319 21261.06 467.62 43120.82 48079.74 2021-11-15 15:41:19.000 319 21261.07 467.61 43120.81 48079.69 2021-11-15 15:41:20.000 319 21261.05 467.57 43120.84 48079.66 2021-11-15 15:41:21.000 319 21261.05 467.57 43120.84 48079.69 2021-11-15 15:41:22.000 319 21261.01 467.57 43120.83 48079.67 2021-11-15 15:41:23.000 319 21260.97 467.59 43120.87 48079.71 2021-11-15 15:41:24.000 319 21260.98 467.58 43120.88 48079.67 2021-11-15 15:41:25.000 319 21260.98 467.58 43120.87 48079.62 2021-11-15 15:41:26.000 319 21260.97 467.57 43120.86 48079.69 2021-11-15 15:41:27.000 319 21260.96 467.54 43120.86 48079.65 2021-11-15 15:41:28.000 319 21260.94 467.56 43120.86 48079.68 2021-11-15 15:41:29.000 319 21260.90 467.58 43120.85 48079.62 2021-11-15 15:41:30.000 319 21260.83 467.62 43120.86 48079.65 2021-11-15 15:41:31.000 319 21260.82 467.66 43120.82 48079.57 2021-11-15 15:41:32.000 319 21260.75 467.65 43120.80 48079.61 2021-11-15 15:41:33.000 319 21260.76 467.65 43120.77 48079.52 2021-11-15 15:41:34.000 319 21260.78 467.69 43120.77 48079.53 2021-11-15 15:41:35.000 319 21260.74 467.70 43120.76 48079.53 2021-11-15 15:41:36.000 319 21260.71 467.68 43120.76 48079.52 2021-11-15 15:41:37.000 319 21260.67 467.68 43120.74 48079.47 2021-11-15 15:41:38.000 319 21260.68 467.68 43120.72 48079.48 2021-11-15 15:41:39.000 319 21260.66 467.70 43120.75 48079.42 2021-11-15 15:41:40.000 319 21260.64 467.69 43120.72 48079.48 2021-11-15 15:41:41.000 319 21260.67 467.69 43120.70 48079.41 2021-11-15 15:41:42.000 319 21260.66 467.67 43120.71 48079.45 2021-11-15 15:41:43.000 319 21260.66 467.67 43120.72 48079.44 2021-11-15 15:41:44.000 319 21260.66 467.66 43120.75 48079.45 2021-11-15 15:41:45.000 319 21260.64 467.65 43120.73 48079.38 2021-11-15 15:41:46.000 319 21260.66 467.62 43120.74 48079.46 2021-11-15 15:41:47.000 319 21260.64 467.64 43120.74 48079.40 2021-11-15 15:41:48.000 319 21260.64 467.64 43120.75 48079.53 2021-11-15 15:41:49.000 319 21260.65 467.61 43120.76 48079.43 2021-11-15 15:41:50.000 319 21260.67 467.65 43120.77 48079.51 2021-11-15 15:41:51.000 319 21260.67 467.66 43120.78 48079.45 2021-11-15 15:41:52.000 319 21260.62 467.67 43120.78 48079.48 2021-11-15 15:41:53.000 319 21260.62 467.65 43120.80 48079.46 2021-11-15 15:41:54.000 319 21260.62 467.67 43120.74 48079.41 2021-11-15 15:41:55.000 319 21260.59 467.70 43120.74 48079.45 2021-11-15 15:41:56.000 319 21260.60 467.70 43120.73 48079.37 2021-11-15 15:41:57.000 319 21260.57 467.72 43120.71 48079.41 2021-11-15 15:41:58.000 319 21260.56 467.70 43120.73 48079.46 2021-11-15 15:41:59.000 319 21260.56 467.68 43120.75 48079.37 2021-11-15 15:42:00.000 319 21260.53 467.68 43120.77 48079.44 2021-11-15 15:42:01.000 319 21260.51 467.67 43120.77 48079.32 2021-11-15 15:42:02.000 319 21260.48 467.65 43120.80 48079.44 2021-11-15 15:42:03.000 319 21260.46 467.61 43120.81 48079.34 2021-11-15 15:42:04.000 319 21260.44 467.59 43120.82 48079.41 2021-11-15 15:42:05.000 319 21260.41 467.63 43120.86 48079.38 2021-11-15 15:42:06.000 319 21260.38 467.67 43120.82 48079.41 2021-11-15 15:42:07.000 319 21260.36 467.70 43120.78 48079.36 2021-11-15 15:42:08.000 319 21260.37 467.74 43120.75 48079.35 2021-11-15 15:42:09.000 319 21260.38 467.77 43120.71 48079.29 2021-11-15 15:42:10.000 319 21260.41 467.80 43120.68 48079.32 2021-11-15 15:42:11.000 319 21260.39 467.81 43120.65 48079.28 2021-11-15 15:42:12.000 319 21260.41 467.79 43120.62 48079.20 2021-11-15 15:42:13.000 319 21260.40 467.79 43120.59 48079.27 2021-11-15 15:42:14.000 319 21260.38 467.80 43120.59 48079.24 2021-11-15 15:42:15.000 319 21260.36 467.84 43120.59 48079.20 2021-11-15 15:42:16.000 319 21260.38 467.82 43120.57 48079.20 2021-11-15 15:42:17.000 319 21260.35 467.81 43120.60 48079.16 2021-11-15 15:42:18.000 319 21260.33 467.79 43120.63 48079.12 2021-11-15 15:42:19.000 319 21260.33 467.85 43120.61 48079.22 2021-11-15 15:42:20.000 319 21260.31 467.88 43120.61 48079.13 2021-11-15 15:42:21.000 319 21260.29 467.87 43120.58 48079.14 2021-11-15 15:42:22.000 319 21260.28 467.85 43120.59 48079.15 2021-11-15 15:42:23.000 319 21260.27 467.84 43120.60 48079.12 2021-11-15 15:42:24.000 319 21260.26 467.83 43120.57 48079.14 2021-11-15 15:42:25.000 319 21260.22 467.83 43120.58 48079.11 2021-11-15 15:42:26.000 319 21260.22 467.86 43120.57 48079.09 2021-11-15 15:42:27.000 319 21260.20 467.87 43120.54 48079.11 2021-11-15 15:42:28.000 319 21260.17 467.87 43120.54 48079.02 2021-11-15 15:42:29.000 319 21260.15 467.90 43120.52 48078.99 2021-11-15 15:42:30.000 319 21260.12 467.93 43120.49 48079.00 2021-11-15 15:42:31.000 319 21260.08 467.98 43120.49 48078.97 2021-11-15 15:42:32.000 319 21260.02 468.09 43120.44 48078.93 2021-11-15 15:42:33.000 319 21259.93 468.16 43120.33 48078.79 2021-11-15 15:42:34.000 319 21259.88 468.23 43120.25 48078.76 2021-11-15 15:42:35.000 319 21259.85 468.24 43120.21 48078.67 2021-11-15 15:42:36.000 319 21259.84 468.23 43120.18 48078.67 2021-11-15 15:42:37.000 319 21259.84 468.24 43120.12 48078.54 2021-11-15 15:42:38.000 319 21259.81 468.26 43120.09 48078.60 2021-11-15 15:42:39.000 319 21259.80 468.25 43120.10 48078.51 2021-11-15 15:42:40.000 319 21259.75 468.26 43120.11 48078.47 2021-11-15 15:42:41.000 319 21259.74 468.25 43120.10 48078.54 2021-11-15 15:42:42.000 319 21259.73 468.23 43120.07 48078.41 2021-11-15 15:42:43.000 319 21259.72 468.25 43120.06 48078.51 2021-11-15 15:42:44.000 319 21259.76 468.24 43120.07 48078.43 2021-11-15 15:42:45.000 319 21259.79 468.23 43120.09 48078.48 2021-11-15 15:42:46.000 319 21259.81 468.18 43120.12 48078.53 2021-11-15 15:42:47.000 319 21259.84 468.15 43120.15 48078.48 2021-11-15 15:42:48.000 319 21259.86 468.12 43120.18 48078.56 2021-11-15 15:42:49.000 319 21259.90 468.05 43120.22 48078.59 2021-11-15 15:42:50.000 319 21259.95 468.00 43120.23 48078.61 2021-11-15 15:42:51.000 319 21259.95 468.00 43120.29 48078.66 2021-11-15 15:42:52.000 319 21259.93 467.98 43120.29 48078.70 2021-11-15 15:42:53.000 319 21259.97 467.95 43120.28 48078.77 2021-11-15 15:42:54.000 319 21259.99 467.90 43120.31 48078.72 2021-11-15 15:42:55.000 319 21259.99 467.87 43120.35 48078.80 2021-11-15 15:42:56.000 319 21259.97 467.84 43120.39 48078.73 2021-11-15 15:42:57.000 319 21260.01 467.84 43120.38 48078.83 2021-11-15 15:42:58.000 319 21260.01 467.83 43120.39 48078.86 2021-11-15 15:42:59.000 319 21260.04 467.81 43120.41 48078.86 2021-11-15 15:43:00.000 319 21260.05 467.79 43120.42 48078.84 2021-11-15 15:43:01.000 319 21260.04 467.80 43120.41 48078.89 2021-11-15 15:43:02.000 319 21260.03 467.77 43120.43 48078.88 2021-11-15 15:43:03.000 319 21260.07 467.77 43120.43 48078.87 2021-11-15 15:43:04.000 319 21260.06 467.75 43120.42 48078.90 2021-11-15 15:43:05.000 319 21260.04 467.76 43120.45 48078.87 2021-11-15 15:43:06.000 319 21260.02 467.80 43120.43 48078.91 2021-11-15 15:43:07.000 319 21260.02 467.81 43120.41 48078.80 2021-11-15 15:43:08.000 319 21260.06 467.78 43120.41 48078.90 2021-11-15 15:43:09.000 319 21260.06 467.74 43120.40 48078.79 2021-11-15 15:43:10.000 319 21260.10 467.69 43120.39 48078.87 2021-11-15 15:43:11.000 319 21260.16 467.67 43120.39 48078.84 2021-11-15 15:43:12.000 319 21260.17 467.65 43120.40 48078.90 2021-11-15 15:43:13.000 319 21260.19 467.61 43120.44 48078.88 2021-11-15 15:43:14.000 319 21260.21 467.60 43120.50 48078.96 2021-11-15 15:43:15.000 319 21260.21 467.60 43120.47 48078.95 2021-11-15 15:43:16.000 319 21260.19 467.61 43120.44 48078.94 2021-11-15 15:43:17.000 319 21260.19 467.57 43120.41 48078.96 2021-11-15 15:43:18.000 319 21260.18 467.54 43120.44 48078.97 2021-11-15 15:43:19.000 319 21260.17 467.52 43120.42 48078.92 2021-11-15 15:43:20.000 319 21260.18 467.49 43120.46 48078.97 2021-11-15 15:43:21.000 319 21260.17 467.45 43120.50 48079.01 2021-11-15 15:43:22.000 319 21260.17 467.42 43120.49 48078.96 2021-11-15 15:43:23.000 319 21260.18 467.37 43120.52 48079.02 2021-11-15 15:43:24.000 319 21260.20 467.35 43120.54 48078.99 2021-11-15 15:43:25.000 319 21260.23 467.30 43120.54 48079.07 2021-11-15 15:43:26.000 319 21260.23 467.27 43120.56 48079.05 2021-11-15 15:43:27.000 319 21260.25 467.24 43120.57 48079.05 2021-11-15 15:43:28.000 319 21260.29 467.21 43120.55 48079.10 2021-11-15 15:43:29.000 319 21260.31 467.23 43120.56 48079.11 2021-11-15 15:43:30.000 319 21260.32 467.22 43120.58 48079.06 2021-11-15 15:43:31.000 319 21260.32 467.20 43120.54 48079.11 2021-11-15 15:43:32.000 319 21260.36 467.17 43120.54 48079.11 2021-11-15 15:43:33.000 319 21260.39 467.16 43120.58 48079.10 2021-11-15 15:43:34.000 319 21260.38 467.11 43120.60 48079.16 2021-11-15 15:43:35.000 319 21260.39 467.05 43120.61 48079.14 2021-11-15 15:43:36.000 319 21260.44 467.01 43120.65 48079.15 2021-11-15 15:43:37.000 319 21260.46 466.96 43120.67 48079.21 2021-11-15 15:43:38.000 319 21260.46 466.94 43120.68 48079.20 2021-11-15 15:43:39.000 319 21260.45 466.88 43120.71 48079.30 2021-11-15 15:43:40.000 319 21260.47 466.88 43120.73 48079.23 2021-11-15 15:43:41.000 319 21260.49 466.86 43120.75 48079.33 2021-11-15 15:43:42.000 319 21260.53 466.83 43120.75 48079.30 2021-11-15 15:43:43.000 319 21260.51 466.78 43120.80 48079.38 2021-11-15 15:43:44.000 319 21260.53 466.75 43120.84 48079.44 2021-11-15 15:43:45.000 319 21260.50 466.73 43120.84 48079.38 2021-11-15 15:43:46.000 319 21260.47 466.69 43120.87 48079.41 2021-11-15 15:43:47.000 319 21260.47 466.70 43120.82 48079.45 2021-11-15 15:43:48.000 319 21260.48 466.70 43120.83 48079.39 2021-11-15 15:43:49.000 319 21260.47 466.68 43120.84 48079.47 2021-11-15 15:43:50.000 319 21260.47 466.64 43120.86 48079.42 2021-11-15 15:43:51.000 319 21260.45 466.63 43120.90 48079.46 2021-11-15 15:43:52.000 319 21260.49 466.63 43120.90 48079.45 2021-11-15 15:43:53.000 319 21260.52 466.65 43120.86 48079.47 2021-11-15 15:43:54.000 319 21260.51 466.63 43120.83 48079.45 2021-11-15 15:43:55.000 319 21260.54 466.63 43120.83 48079.45 2021-11-15 15:43:56.000 319 21260.53 466.64 43120.83 48079.41 2021-11-15 15:43:57.000 319 21260.54 466.63 43120.77 48079.45 2021-11-15 15:43:58.000 319 21260.57 466.60 43120.78 48079.38 2021-11-15 15:43:59.000 319 21260.55 466.60 43120.78 48079.36 2021-11-15 15:44:00.000 319 21260.51 466.59 43120.77 48079.41 2021-11-15 15:44:01.000 319 21260.48 466.59 43120.76 48079.33 2021-11-15 15:44:02.000 319 21260.53 466.59 43120.75 48079.36 2021-11-15 15:44:03.000 319 21260.51 466.60 43120.72 48079.34 2021-11-15 15:44:04.000 319 21260.48 466.65 43120.68 48079.32 2021-11-15 15:44:05.000 319 21260.50 466.64 43120.66 48079.29 2021-11-15 15:44:06.000 319 21260.52 466.62 43120.66 48079.31 2021-11-15 15:44:07.000 319 21260.53 466.60 43120.66 48079.25 2021-11-15 15:44:08.000 319 21260.55 466.58 43120.67 48079.29 2021-11-15 15:44:09.000 319 21260.54 466.58 43120.64 48079.21 2021-11-15 15:44:10.000 319 21260.51 466.63 43120.63 48079.27 2021-11-15 15:44:11.000 319 21260.46 466.70 43120.59 48079.17 2021-11-15 15:44:12.000 319 21260.45 466.73 43120.53 48079.21 2021-11-15 15:44:13.000 319 21260.42 466.76 43120.52 48079.11 2021-11-15 15:44:14.000 319 21260.42 466.76 43120.50 48079.11 2021-11-15 15:44:15.000 319 21260.42 466.76 43120.50 48079.04 2021-11-15 15:44:16.000 319 21260.44 466.75 43120.47 48079.11 2021-11-15 15:44:17.000 319 21260.43 466.73 43120.46 48079.01 2021-11-15 15:44:18.000 319 21260.47 466.65 43120.48 48079.01 2021-11-15 15:44:19.000 319 21260.48 466.58 43120.51 48079.08 2021-11-15 15:44:20.000 319 21260.50 466.57 43120.57 48079.13 2021-11-15 15:44:21.000 319 21260.50 466.53 43120.60 48079.13 2021-11-15 15:44:22.000 319 21260.47 466.49 43120.63 48079.20 2021-11-15 15:44:23.000 319 21260.46 466.50 43120.62 48079.17 2021-11-15 15:44:24.000 319 21260.43 466.52 43120.64 48079.21 2021-11-15 15:44:25.000 319 21260.40 466.56 43120.62 48079.23 2021-11-15 15:44:26.000 319 21260.37 466.57 43120.59 48079.12 2021-11-15 15:44:27.000 319 21260.36 466.60 43120.60 48079.10 2021-11-15 15:44:28.000 319 21260.34 466.58 43120.59 48079.14 2021-11-15 15:44:29.000 319 21260.34 466.56 43120.58 48079.08 2021-11-15 15:44:30.000 319 21260.42 466.50 43120.58 48079.13 2021-11-15 15:44:31.000 319 21260.51 466.49 43120.57 48079.11 2021-11-15 15:44:32.000 319 21260.57 466.44 43120.59 48079.19 2021-11-15 15:44:33.000 319 21260.59 466.39 43120.58 48079.23 2021-11-15 15:44:34.000 319 21260.61 466.32 43120.64 48079.25 2021-11-15 15:44:35.000 319 21260.65 466.29 43120.67 48079.22 2021-11-15 15:44:36.000 319 21260.63 466.21 43120.71 48079.34 2021-11-15 15:44:37.000 319 21260.64 466.15 43120.79 48079.37 2021-11-15 15:44:38.000 319 21260.62 466.16 43120.81 48079.45 2021-11-15 15:44:39.000 319 21260.59 466.17 43120.84 48079.48 2021-11-15 15:44:40.000 319 21260.55 466.21 43120.86 48079.41 2021-11-15 15:44:41.000 319 21260.55 466.20 43120.88 48079.43 2021-11-15 15:44:42.000 319 21260.54 466.22 43120.88 48079.48 2021-11-15 15:44:43.000 319 21260.55 466.23 43120.87 48079.43 2021-11-15 15:44:44.000 319 21260.53 466.25 43120.87 48079.48 2021-11-15 15:44:45.000 319 21260.53 466.20 43120.93 48079.41 2021-11-15 15:44:46.000 319 21260.52 466.19 43120.94 48079.45 2021-11-15 15:44:47.000 319 21260.54 466.17 43120.93 48079.49 2021-11-15 15:44:48.000 319 21260.51 466.19 43120.90 48079.47 2021-11-15 15:44:49.000 319 21260.44 466.21 43120.92 48079.50 2021-11-15 15:44:50.000 319 21260.36 466.28 43120.87 48079.44 2021-11-15 15:44:51.000 319 21260.31 466.34 43120.84 48079.36 2021-11-15 15:44:52.000 319 21260.36 466.35 43120.83 48079.34 2021-11-15 15:44:53.000 319 21260.35 466.39 43120.77 48079.33 2021-11-15 15:44:54.000 319 21260.36 466.43 43120.71 48079.30 2021-11-15 15:44:55.000 319 21260.33 466.45 43120.68 48079.20 2021-11-15 15:44:56.000 319 21260.33 466.46 43120.69 48079.27 2021-11-15 15:44:57.000 319 21260.34 466.48 43120.69 48079.19 2021-11-15 15:44:58.000 319 21260.35 466.49 43120.64 48079.20 2021-11-15 15:44:59.000 319 21260.38 466.48 43120.67 48079.23 2021-11-15 15:45:00.000 319 21260.36 466.46 43120.67 48079.17 2021-11-15 15:45:01.000 319 21260.33 466.45 43120.67 48079.17 2021-11-15 15:45:02.000 319 21260.35 466.41 43120.69 48079.23 2021-11-15 15:45:03.000 319 21260.35 466.39 43120.71 48079.23 2021-11-15 15:45:04.000 319 21260.37 466.40 43120.71 48079.26 2021-11-15 15:45:05.000 319 21260.37 466.44 43120.72 48079.26 2021-11-15 15:45:06.000 319 21260.38 466.43 43120.73 48079.27 2021-11-15 15:45:07.000 319 21260.40 466.44 43120.75 48079.33 2021-11-15 15:45:08.000 319 21260.43 466.49 43120.72 48079.30 2021-11-15 15:45:09.000 319 21260.41 466.52 43120.73 48079.25 2021-11-15 15:45:10.000 319 21260.42 466.51 43120.71 48079.29 2021-11-15 15:45:11.000 319 21260.39 466.46 43120.69 48079.27 2021-11-15 15:45:12.000 319 21260.38 466.44 43120.71 48079.28 2021-11-15 15:45:13.000 319 21260.36 466.42 43120.76 48079.28 2021-11-15 15:45:14.000 319 21260.32 466.44 43120.81 48079.23 2021-11-15 15:45:15.000 319 21260.34 466.46 43120.81 48079.32 2021-11-15 15:45:16.000 319 21260.29 466.51 43120.78 48079.28 2021-11-15 15:45:17.000 319 21260.26 466.52 43120.77 48079.24 2021-11-15 15:45:18.000 319 21260.27 466.55 43120.76 48079.23 2021-11-15 15:45:19.000 319 21260.27 466.57 43120.72 48079.21 2021-11-15 15:45:20.000 319 21260.27 466.57 43120.68 48079.17 2021-11-15 15:45:21.000 319 21260.30 466.60 43120.66 48079.23 2021-11-15 15:45:22.000 319 21260.29 466.60 43120.69 48079.14 2021-11-15 15:45:23.000 319 21260.28 466.55 43120.66 48079.17 2021-11-15 15:45:24.000 319 21260.28 466.52 43120.66 48079.20 2021-11-15 15:45:25.000 319 21260.26 466.52 43120.70 48079.16 2021-11-15 15:45:26.000 319 21260.25 466.52 43120.68 48079.18 2021-11-15 15:45:27.000 319 21260.25 466.52 43120.67 48079.17 2021-11-15 15:45:28.000 319 21260.26 466.54 43120.67 48079.16 2021-11-15 15:45:29.000 319 21260.25 466.57 43120.63 48079.13 2021-11-15 15:45:30.000 319 21260.23 466.58 43120.63 48079.20 2021-11-15 15:45:31.000 319 21260.22 466.59 43120.62 48079.12 2021-11-15 15:45:32.000 319 21260.24 466.58 43120.61 48079.15 2021-11-15 15:45:33.000 319 21260.22 466.58 43120.61 48079.10 2021-11-15 15:45:34.000 319 21260.25 466.57 43120.61 48079.09 2021-11-15 15:45:35.000 319 21260.29 466.52 43120.64 48079.18 2021-11-15 15:45:36.000 319 21260.26 466.47 43120.67 48079.11 2021-11-15 15:45:37.000 319 21260.29 466.44 43120.73 48079.18 2021-11-15 15:45:38.000 319 21260.27 466.43 43120.74 48079.22 2021-11-15 15:45:39.000 319 21260.27 466.43 43120.77 48079.23 2021-11-15 15:45:40.000 319 21260.27 466.44 43120.77 48079.25 2021-11-15 15:45:41.000 319 21260.27 466.49 43120.78 48079.26 2021-11-15 15:45:42.000 319 21260.27 466.52 43120.76 48079.21 2021-11-15 15:45:43.000 319 21260.27 466.55 43120.77 48079.29 2021-11-15 15:45:44.000 319 21260.26 466.58 43120.73 48079.23 2021-11-15 15:45:45.000 319 21260.22 466.59 43120.69 48079.18 2021-11-15 15:45:46.000 319 21260.20 466.62 43120.65 48079.20 2021-11-15 15:45:47.000 319 21260.20 466.64 43120.66 48079.13 2021-11-15 15:45:48.000 319 21260.17 466.67 43120.65 48079.12 2021-11-15 15:45:49.000 319 21260.14 466.68 43120.69 48079.21 2021-11-15 15:45:50.000 319 21260.10 466.72 43120.64 48079.06 2021-11-15 15:45:51.000 319 21260.08 466.74 43120.65 48079.08 2021-11-15 15:45:52.000 319 21260.04 466.80 43120.59 48079.12 2021-11-15 15:45:53.000 319 21260.03 466.82 43120.58 48079.04 2021-11-15 15:45:54.000 319 21260.01 466.88 43120.53 48078.98 2021-11-15 15:45:55.000 319 21259.97 466.92 43120.49 48078.93 2021-11-15 15:45:56.000 319 21259.96 466.96 43120.48 48078.91 2021-11-15 15:45:57.000 319 21259.96 467.00 43120.46 48078.81 2021-11-15 15:45:58.000 319 21259.92 467.06 43120.42 48078.85 2021-11-15 15:45:59.000 319 21259.89 467.11 43120.36 48078.79 2021-11-15 15:46:00.000 319 21259.87 467.19 43120.29 48078.64 2021-11-15 15:46:01.000 319 21259.83 467.24 43120.24 48078.71 2021-11-15 15:46:02.000 319 21259.80 467.29 43120.16 48078.61 2021-11-15 15:46:03.000 319 21259.77 467.32 43120.13 48078.43 2021-11-15 15:46:04.000 319 21259.79 467.35 43120.08 48078.48 2021-11-15 15:46:05.000 319 21259.79 467.40 43120.03 48078.45 2021-11-15 15:46:06.000 319 21259.80 467.40 43120.03 48078.40 2021-11-15 15:46:07.000 319 21259.77 467.41 43120.03 48078.42 2021-11-15 15:46:08.000 319 21259.78 467.40 43120.00 48078.36 2021-11-15 15:46:09.000 319 21259.82 467.41 43120.00 48078.42 2021-11-15 15:46:10.000 319 21259.80 467.41 43120.03 48078.41 2021-11-15 15:46:11.000 319 21259.83 467.42 43120.04 48078.41 2021-11-15 15:46:12.000 319 21259.84 467.40 43120.08 48078.43 2021-11-15 15:46:13.000 319 21259.90 467.39 43120.09 48078.50 2021-11-15 15:46:14.000 319 21259.92 467.43 43120.09 48078.44 2021-11-15 15:46:15.000 319 21259.92 467.48 43120.10 48078.56 2021-11-15 15:46:16.000 319 21259.91 467.58 43120.10 48078.57 2021-11-15 15:46:17.000 319 21259.89 467.71 43120.05 48078.44 2021-11-15 15:46:18.000 319 21259.85 467.77 43119.96 48078.48 2021-11-15 15:46:19.000 319 21259.84 467.82 43119.92 48078.30 2021-11-15 15:46:20.000 319 21259.86 467.83 43119.87 48078.41 2021-11-15 15:46:21.000 319 21259.91 467.83 43119.87 48078.26 2021-11-15 15:46:22.000 319 21259.93 467.83 43119.88 48078.28 2021-11-15 15:46:23.000 319 21259.97 467.81 43119.87 48078.41 2021-11-15 15:46:24.000 319 21260.02 467.79 43119.90 48078.28 2021-11-15 15:46:25.000 319 21260.06 467.77 43119.93 48078.49 2021-11-15 15:46:26.000 319 21260.04 467.79 43119.93 48078.36 2021-11-15 15:46:27.000 319 21260.05 467.87 43119.96 48078.54 2021-11-15 15:46:28.000 319 21260.03 467.97 43119.90 48078.36 2021-11-15 15:46:29.000 319 21259.99 468.01 43119.87 48078.49 2021-11-15 15:46:30.000 319 21260.03 468.02 43119.83 48078.28 2021-11-15 15:46:31.000 319 21260.03 468.04 43119.79 48078.40 2021-11-15 15:46:32.000 319 21260.06 467.99 43119.78 48078.23 2021-11-15 15:46:33.000 319 21260.09 468.00 43119.79 48078.39 2021-11-15 15:46:34.000 319 21260.12 468.01 43119.81 48078.26 2021-11-15 15:46:35.000 319 21260.16 467.98 43119.84 48078.45 2021-11-15 15:46:36.000 319 21260.23 467.89 43119.88 48078.38 2021-11-15 15:46:37.000 319 21260.24 467.79 43119.94 48078.38 2021-11-15 15:46:38.000 319 21260.28 467.68 43120.01 48078.50 2021-11-15 15:46:39.000 319 21260.38 467.62 43120.10 48078.64 2021-11-15 15:46:40.000 319 21260.42 467.60 43120.18 48078.72 2021-11-15 15:46:41.000 319 21260.47 467.62 43120.22 48078.82 2021-11-15 15:46:42.000 319 21260.50 467.58 43120.25 48078.81 2021-11-15 15:46:43.000 319 21260.52 467.56 43120.28 48078.85 2021-11-15 15:46:44.000 319 21260.57 467.53 43120.31 48079.01 2021-11-15 15:46:45.000 319 21260.63 467.50 43120.34 48079.01 2021-11-15 15:46:46.000 319 21260.69 467.48 43120.38 48078.99 2021-11-15 15:46:47.000 319 21260.70 467.50 43120.37 48079.11 2021-11-15 15:46:48.000 319 21260.72 467.51 43120.39 48079.07 2021-11-15 15:46:49.000 319 21260.77 467.48 43120.41 48079.17 2021-11-15 15:46:50.000 319 21260.80 467.46 43120.41 48079.21 2021-11-15 15:46:51.000 319 21260.84 467.47 43120.44 48079.10 2021-11-15 15:46:52.000 319 21260.87 467.48 43120.46 48079.18 2021-11-15 15:46:53.000 319 21260.88 467.49 43120.45 48079.29 2021-11-15 15:46:54.000 319 21260.89 467.49 43120.44 48079.19 2021-11-15 15:46:55.000 319 21260.90 467.48 43120.42 48079.25 2021-11-15 15:46:56.000 319 21260.92 467.47 43120.44 48079.20 2021-11-15 15:46:57.000 319 21260.92 467.44 43120.45 48079.20 2021-11-15 15:46:58.000 319 21260.94 467.45 43120.45 48079.35 2021-11-15 15:46:59.000 319 21260.97 467.44 43120.46 48079.29 2021-11-15 15:47:00.000 319 21260.97 467.41 43120.45 48079.22 2021-11-15 15:47:01.000 319 21260.96 467.40 43120.47 48079.33 2021-11-15 15:47:02.000 319 21260.97 467.44 43120.46 48079.29 2021-11-15 15:47:03.000 319 21260.98 467.44 43120.42 48079.35 2021-11-15 15:47:04.000 319 21261.00 467.43 43120.42 48079.34 2021-11-15 15:47:05.000 319 21261.04 467.39 43120.40 48079.19 2021-11-15 15:47:06.000 319 21261.05 467.37 43120.40 48079.37 2021-11-15 15:47:07.000 319 21261.09 467.34 43120.38 48079.22 2021-11-15 15:47:08.000 319 21261.11 467.34 43120.38 48079.35 2021-11-15 15:47:09.000 319 21261.13 467.31 43120.44 48079.28 2021-11-15 15:47:10.000 319 21261.16 467.28 43120.43 48079.38 2021-11-15 15:47:11.000 319 21261.20 467.24 43120.47 48079.31 2021-11-15 15:47:12.000 319 21261.21 467.24 43120.49 48079.44 2021-11-15 15:47:13.000 319 21261.21 467.23 43120.48 48079.43 2021-11-15 15:47:14.000 319 21261.24 467.22 43120.51 48079.36 2021-11-15 15:47:15.000 319 21261.26 467.16 43120.52 48079.47 2021-11-15 15:47:16.000 319 21261.28 467.15 43120.57 48079.51 2021-11-15 15:47:17.000 319 21261.27 467.17 43120.59 48079.49 2021-11-15 15:47:18.000 319 21261.31 467.20 43120.58 48079.62 2021-11-15 15:47:19.000 319 21261.31 467.22 43120.61 48079.49 2021-11-15 15:47:20.000 319 21261.34 467.20 43120.62 48079.56 2021-11-15 15:47:21.000 319 21261.33 467.20 43120.62 48079.66 2021-11-15 15:47:22.000 319 21261.36 467.16 43120.61 48079.60 2021-11-15 15:47:23.000 319 21261.39 467.12 43120.64 48079.65 2021-11-15 15:47:24.000 319 21261.44 467.07 43120.69 48079.60 2021-11-15 15:47:25.000 319 21261.41 467.06 43120.69 48079.76 2021-11-15 15:47:26.000 319 21261.41 467.05 43120.71 48079.64 2021-11-15 15:47:27.000 319 21261.43 467.04 43120.72 48079.81 2021-11-15 15:47:28.000 319 21261.44 467.04 43120.73 48079.75 2021-11-15 15:47:29.000 319 21261.43 467.05 43120.73 48079.73 2021-11-15 15:47:30.000 319 21261.41 467.03 43120.70 48079.69 2021-11-15 15:47:31.000 319 21261.41 467.03 43120.68 48079.68 2021-11-15 15:47:32.000 319 21261.42 467.01 43120.70 48079.81 2021-11-15 15:47:33.000 319 21261.42 466.99 43120.70 48079.69 2021-11-15 15:47:34.000 319 21261.42 466.97 43120.69 48079.68 2021-11-15 15:47:35.000 319 21261.45 466.95 43120.72 48079.76 2021-11-15 15:47:36.000 319 21261.49 466.91 43120.72 48079.66 2021-11-15 15:47:37.000 319 21261.51 466.90 43120.78 48079.80 2021-11-15 15:47:38.000 319 21261.49 466.89 43120.79 48079.78 2021-11-15 15:47:39.000 319 21261.50 466.89 43120.80 48079.73 2021-11-15 15:47:40.000 319 21261.53 466.90 43120.81 48079.84 2021-11-15 15:47:41.000 319 21261.51 466.88 43120.82 48079.79 2021-11-15 15:47:42.000 319 21261.50 466.86 43120.84 48079.90 2021-11-15 15:47:43.000 319 21261.50 466.83 43120.83 48079.75 2021-11-15 15:47:44.000 319 21261.50 466.82 43120.80 48079.93 2021-11-15 15:47:45.000 319 21261.51 466.79 43120.81 48079.81 2021-11-15 15:47:46.000 319 21261.52 466.79 43120.79 48079.88 2021-11-15 15:47:47.000 319 21261.53 466.78 43120.82 48079.79 2021-11-15 15:47:48.000 319 21261.56 466.76 43120.86 48079.94 2021-11-15 15:47:49.000 319 21261.59 466.76 43120.82 48079.87 2021-11-15 15:47:50.000 319 21261.61 466.78 43120.85 48079.82 2021-11-15 15:47:51.000 319 21261.62 466.78 43120.83 48079.90 2021-11-15 15:47:52.000 319 21261.63 466.73 43120.82 48079.83 2021-11-15 15:47:53.000 319 21261.64 466.64 43120.89 48079.84 2021-11-15 15:47:54.000 319 21261.70 466.59 43120.94 48080.02 2021-11-15 15:47:55.000 319 21261.80 466.56 43120.94 48079.96 2021-11-15 15:47:56.000 319 21261.86 466.53 43120.98 48080.12 2021-11-15 15:47:57.000 319 21261.91 466.52 43121.02 48080.09 2021-11-15 15:47:58.000 319 21261.90 466.50 43121.05 48080.12 2021-11-15 15:47:59.000 319 21261.89 466.47 43121.07 48080.25 2021-11-15 15:48:00.000 319 21261.90 466.46 43121.09 48080.19 2021-11-15 15:48:01.000 319 21261.90 466.49 43121.07 48080.22 2021-11-15 15:48:02.000 319 21261.91 466.48 43121.04 48080.16 2021-11-15 15:48:03.000 319 21261.89 466.51 43121.04 48080.19 2021-11-15 15:48:04.000 319 21261.86 466.53 43121.02 48080.25 2021-11-15 15:48:05.000 319 21261.86 466.53 43121.02 48080.16 2021-11-15 15:48:06.000 319 21261.86 466.53 43121.04 48080.22 2021-11-15 15:48:07.000 319 21261.84 466.52 43121.04 48080.18 2021-11-15 15:48:08.000 319 21261.83 466.49 43121.04 48080.10 2021-11-15 15:48:09.000 319 21261.84 466.47 43121.06 48080.15 2021-11-15 15:48:10.000 319 21261.79 466.46 43121.06 48080.10 2021-11-15 15:48:11.000 319 21261.80 466.45 43121.04 48080.22 2021-11-15 15:48:12.000 319 21261.75 466.41 43121.07 48080.16 2021-11-15 15:48:13.000 319 21261.72 466.36 43121.07 48080.09 2021-11-15 15:48:14.000 319 21261.73 466.36 43121.08 48080.19 2021-11-15 15:48:15.000 319 21261.78 466.34 43121.11 48080.12 2021-11-15 15:48:16.000 319 21261.78 466.34 43121.12 48080.16 2021-11-15 15:48:17.000 319 21261.79 466.37 43121.10 48080.26 2021-11-15 15:48:18.000 319 21261.83 466.35 43121.10 48080.18 2021-11-15 15:48:19.000 319 21261.83 466.36 43121.10 48080.27 2021-11-15 15:48:20.000 319 21261.82 466.34 43121.12 48080.13 2021-11-15 15:48:21.000 319 21261.84 466.34 43121.06 48080.18 2021-11-15 15:48:22.000 319 21261.84 466.35 43121.03 48080.22 2021-11-15 15:48:23.000 319 21261.87 466.35 43121.03 48080.17 2021-11-15 15:48:24.000 319 21261.84 466.33 43121.04 48080.23 2021-11-15 15:48:25.000 319 21261.79 466.40 43121.02 48080.09 2021-11-15 15:48:26.000 319 21261.78 466.49 43120.96 48080.12 2021-11-15 15:48:27.000 319 21261.77 466.49 43120.95 48080.09 2021-11-15 15:48:28.000 319 21261.71 466.52 43120.85 48080.03 2021-11-15 15:48:29.000 319 21261.67 466.58 43120.79 48079.91 2021-11-15 15:48:30.000 319 21261.60 466.63 43120.73 48079.96 2021-11-15 15:48:31.000 319 21261.57 466.65 43120.67 48079.69 2021-11-15 15:48:32.000 319 21261.54 466.66 43120.62 48079.81 2021-11-15 15:48:33.000 319 21261.54 466.63 43120.57 48079.61 2021-11-15 15:48:34.000 319 21261.49 466.65 43120.53 48079.66 2021-11-15 15:48:35.000 319 21261.50 466.64 43120.55 48079.59 2021-11-15 15:48:36.000 319 21261.49 466.62 43120.55 48079.63 2021-11-15 15:48:37.000 319 21261.46 466.59 43120.53 48079.48 2021-11-15 15:48:38.000 319 21261.50 466.53 43120.54 48079.63 2021-11-15 15:48:39.000 319 21261.57 466.44 43120.57 48079.50 2021-11-15 15:48:40.000 319 21261.62 466.39 43120.60 48079.71 2021-11-15 15:48:41.000 319 21261.63 466.37 43120.64 48079.60 2021-11-15 15:48:42.000 319 21261.66 466.30 43120.68 48079.77 2021-11-15 15:48:43.000 319 21261.70 466.25 43120.71 48079.71 2021-11-15 15:48:44.000 319 21261.72 466.23 43120.74 48079.88 2021-11-15 15:48:45.000 319 21261.71 466.20 43120.75 48079.77 2021-11-15 15:48:46.000 319 21261.70 466.21 43120.75 48079.95 2021-11-15 15:48:47.000 319 21261.75 466.18 43120.82 48079.84 2021-11-15 15:48:48.000 319 21261.68 466.20 43120.82 48079.98 2021-11-15 15:48:49.000 319 21261.68 466.20 43120.83 48079.88 2021-11-15 15:48:50.000 319 21261.68 466.22 43120.81 48079.96 2021-11-15 15:48:51.000 319 21261.67 466.21 43120.79 48079.91 2021-11-15 15:48:52.000 319 21261.65 466.23 43120.76 48079.80 2021-11-15 15:48:53.000 319 21261.60 466.24 43120.77 48079.88 2021-11-15 15:48:54.000 319 21261.61 466.28 43120.76 48079.81 2021-11-15 15:48:55.000 319 21261.59 466.29 43120.74 48079.87 2021-11-15 15:48:56.000 319 21261.55 466.30 43120.72 48079.71 2021-11-15 15:48:57.000 319 21261.55 466.29 43120.75 48079.85 2021-11-15 15:48:58.000 319 21261.54 466.30 43120.78 48079.70 2021-11-15 15:48:59.000 319 21261.53 466.31 43120.78 48079.82 2021-11-15 15:49:00.000 319 21261.50 466.27 43120.73 48079.75 2021-11-15 15:49:01.000 319 21261.46 466.26 43120.73 48079.69 2021-11-15 15:49:02.000 319 21261.46 466.28 43120.75 48079.83 2021-11-15 15:49:03.000 319 21261.46 466.26 43120.72 48079.67 2021-11-15 15:49:04.000 319 21261.49 466.25 43120.76 48079.77 2021-11-15 15:49:05.000 319 21261.48 466.24 43120.74 48079.77 2021-11-15 15:49:06.000 319 21261.49 466.26 43120.75 48079.72 2021-11-15 15:49:07.000 319 21261.45 466.25 43120.74 48079.83 2021-11-15 15:49:08.000 319 21261.48 466.25 43120.74 48079.70 2021-11-15 15:49:09.000 319 21261.50 466.22 43120.74 48079.84 2021-11-15 15:49:10.000 319 21261.51 466.18 43120.75 48079.77 2021-11-15 15:49:11.000 319 21261.50 466.20 43120.77 48079.81 2021-11-15 15:49:12.000 319 21261.49 466.20 43120.79 48079.75 2021-11-15 15:49:13.000 319 21261.42 466.17 43120.84 48079.87 2021-11-15 15:49:14.000 319 21261.39 466.15 43120.83 48079.74 2021-11-15 15:49:15.000 319 21261.36 466.17 43120.85 48079.80 2021-11-15 15:49:16.000 319 21261.39 466.19 43120.86 48079.88 2021-11-15 15:49:17.000 319 21261.40 466.16 43120.87 48079.79 2021-11-15 15:49:18.000 319 21261.39 466.15 43120.84 48079.85 2021-11-15 15:49:19.000 319 21261.38 466.11 43120.90 48079.86 2021-11-15 15:49:20.000 319 21261.31 466.07 43120.85 48079.71 2021-11-15 15:49:21.000 319 21261.28 466.04 43120.87 48079.85 2021-11-15 15:49:22.000 319 21261.26 466.00 43120.81 48079.74 2021-11-15 15:49:23.000 319 21261.25 465.98 43120.79 48079.77 2021-11-15 15:49:24.000 319 21261.24 465.94 43120.81 48079.77 2021-11-15 15:49:25.000 319 21261.25 465.89 43120.83 48079.64 2021-11-15 15:49:26.000 319 21261.22 465.88 43120.82 48079.77 2021-11-15 15:49:27.000 319 21261.25 465.89 43120.79 48079.65 2021-11-15 15:49:28.000 319 21261.25 465.84 43120.81 48079.71 2021-11-15 15:49:29.000 319 21261.24 465.84 43120.80 48079.67 2021-11-15 15:49:30.000 319 21261.22 465.84 43120.79 48079.78 2021-11-15 15:49:31.000 319 21261.20 465.85 43120.80 48079.65 2021-11-15 15:49:32.000 319 21261.21 465.86 43120.84 48079.66 2021-11-15 15:49:33.000 319 21261.21 465.84 43120.82 48079.75 2021-11-15 15:49:34.000 319 21261.18 465.86 43120.77 48079.68 2021-11-15 15:49:35.000 319 21261.20 465.83 43120.77 48079.73 2021-11-15 15:49:36.000 319 21261.19 465.83 43120.80 48079.66 2021-11-15 15:49:37.000 319 21261.17 465.81 43120.82 48079.64 2021-11-15 15:49:38.000 319 21261.14 465.80 43120.83 48079.75 2021-11-15 15:49:39.000 319 21261.13 465.76 43120.86 48079.70 2021-11-15 15:49:40.000 319 21261.15 465.74 43120.85 48079.71 2021-11-15 15:49:41.000 319 21261.15 465.75 43120.84 48079.67 2021-11-15 15:49:42.000 319 21261.07 465.81 43120.82 48079.63 2021-11-15 15:49:43.000 319 21261.04 465.89 43120.82 48079.74 2021-11-15 15:49:44.000 319 21261.01 465.91 43120.74 48079.60 2021-11-15 15:49:45.000 319 21261.00 465.91 43120.72 48079.49 2021-11-15 15:49:46.000 319 21260.99 465.93 43120.70 48079.50 2021-11-15 15:49:47.000 319 21260.97 465.95 43120.67 48079.44 2021-11-15 15:49:48.000 319 21260.96 465.99 43120.62 48079.51 2021-11-15 15:49:49.000 319 21260.91 466.04 43120.58 48079.43 2021-11-15 15:49:50.000 319 21260.88 466.06 43120.54 48079.27 2021-11-15 15:49:51.000 319 21260.88 466.06 43120.55 48079.35 2021-11-15 15:49:52.000 319 21260.83 466.08 43120.47 48079.23 2021-11-15 15:49:53.000 319 21260.75 466.13 43120.44 48079.25 2021-11-15 15:49:54.000 319 21260.70 466.14 43120.40 48079.18 2021-11-15 15:49:55.000 319 21260.68 466.17 43120.41 48079.16 2021-11-15 15:49:56.000 319 21260.66 466.17 43120.38 48078.99 2021-11-15 15:49:57.000 319 21260.65 466.20 43120.36 48079.11 2021-11-15 15:49:58.000 319 21260.60 466.22 43120.34 48079.03 2021-11-15 15:49:59.000 319 21260.55 466.28 43120.26 48078.86 2021-11-15 15:50:00.000 319 21260.54 466.32 43120.20 48078.93 2021-11-15 15:50:01.000 319 21260.52 466.32 43120.17 48078.85 2021-11-15 15:50:02.000 319 21260.51 466.31 43120.13 48078.76 2021-11-15 15:50:03.000 319 21260.51 466.27 43120.11 48078.80 2021-11-15 15:50:04.000 319 21260.48 466.25 43120.11 48078.70 2021-11-15 15:50:05.000 319 21260.46 466.23 43120.08 48078.68 2021-11-15 15:50:06.000 319 21260.47 466.20 43120.07 48078.81 2021-11-15 15:50:07.000 319 21260.49 466.17 43120.09 48078.72 2021-11-15 15:50:08.000 319 21260.44 466.13 43120.12 48078.66 2021-11-15 15:50:09.000 319 21260.45 466.07 43120.15 48078.77 2021-11-15 15:50:10.000 319 21260.46 466.02 43120.16 48078.79 2021-11-15 15:50:11.000 319 21260.45 465.95 43120.21 48078.79 2021-11-15 15:50:12.000 319 21260.46 465.91 43120.27 48078.86 2021-11-15 15:50:13.000 319 21260.47 465.88 43120.31 48078.86 2021-11-15 15:50:14.000 319 21260.50 465.85 43120.32 48078.88 2021-11-15 15:50:15.000 319 21260.50 465.85 43120.37 48079.06 2021-11-15 15:50:16.000 319 21260.47 465.86 43120.38 48078.98 2021-11-15 15:50:17.000 319 21260.49 465.90 43120.37 48078.89 2021-11-15 15:50:18.000 319 21260.44 465.92 43120.34 48079.00 2021-11-15 15:50:19.000 319 21260.45 465.92 43120.35 48078.91 2021-11-15 15:50:20.000 319 21260.43 465.94 43120.34 48078.90 2021-11-15 15:50:21.000 319 21260.43 465.92 43120.32 48078.94 2021-11-15 15:50:22.000 319 21260.47 465.88 43120.32 48078.85 2021-11-15 15:50:23.000 319 21260.46 465.86 43120.31 48078.87 2021-11-15 15:50:24.000 319 21260.45 465.87 43120.31 48079.01 2021-11-15 15:50:25.000 319 21260.45 465.86 43120.28 48078.79 2021-11-15 15:50:26.000 319 21260.49 465.83 43120.27 48078.90 2021-11-15 15:50:27.000 319 21260.50 465.84 43120.30 48078.94 2021-11-15 15:50:28.000 319 21260.54 465.83 43120.34 48078.89 2021-11-15 15:50:29.000 319 21260.57 465.79 43120.30 48078.94 2021-11-15 15:50:30.000 319 21260.61 465.76 43120.34 48078.96 2021-11-15 15:50:31.000 319 21260.59 465.77 43120.30 48078.88 2021-11-15 15:50:32.000 319 21260.60 465.77 43120.27 48079.04 2021-11-15 15:50:33.000 319 21260.57 465.77 43120.29 48078.99 2021-11-15 15:50:34.000 319 21260.54 465.79 43120.30 48078.87 2021-11-15 15:50:35.000 319 21260.51 465.76 43120.30 48079.00 2021-11-15 15:50:36.000 319 21260.47 465.75 43120.31 48078.87 2021-11-15 15:50:37.000 319 21260.41 465.76 43120.33 48078.96 2021-11-15 15:50:38.000 319 21260.46 465.78 43120.34 48078.90 2021-11-15 15:50:39.000 319 21260.52 465.81 43120.32 48078.96 2021-11-15 15:50:40.000 319 21260.51 465.82 43120.31 48078.91 2021-11-15 15:50:41.000 319 21260.56 465.80 43120.29 48078.96 2021-11-15 15:50:42.000 319 21260.57 465.80 43120.25 48078.88 2021-11-15 15:50:43.000 319 21260.57 465.78 43120.28 48078.99 2021-11-15 15:50:44.000 319 21260.62 465.79 43120.34 48078.86 2021-11-15 15:50:45.000 319 21260.64 465.77 43120.31 48078.90 2021-11-15 15:50:46.000 319 21260.64 465.74 43120.29 48079.01 2021-11-15 15:50:47.000 319 21260.64 465.72 43120.29 48078.89 2021-11-15 15:50:48.000 319 21260.68 465.69 43120.32 48078.95 2021-11-15 15:50:49.000 319 21260.69 465.68 43120.34 48078.99 2021-11-15 15:50:50.000 319 21260.67 465.69 43120.34 48078.98 2021-11-15 15:50:51.000 319 21260.70 465.72 43120.35 48079.08 2021-11-15 15:50:52.000 319 21260.73 465.70 43120.34 48079.06 2021-11-15 15:50:53.000 319 21260.73 465.66 43120.36 48078.96 2021-11-15 15:50:54.000 319 21260.75 465.65 43120.40 48079.04 2021-11-15 15:50:55.000 319 21260.72 465.64 43120.37 48079.11 2021-11-15 15:50:56.000 319 21260.72 465.59 43120.38 48079.10 2021-11-15 15:50:57.000 319 21260.71 465.55 43120.41 48079.13 2021-11-15 15:50:58.000 319 21260.70 465.51 43120.47 48079.10 2021-11-15 15:50:59.000 319 21260.69 465.51 43120.52 48079.12 2021-11-15 15:51:00.000 319 21260.67 465.53 43120.51 48079.29 2021-11-15 15:51:01.000 319 21260.69 465.53 43120.52 48079.12 2021-11-15 15:51:02.000 319 21260.69 465.52 43120.53 48079.19 2021-11-15 15:51:03.000 319 21260.71 465.49 43120.54 48079.23 2021-11-15 15:51:04.000 319 21260.68 465.51 43120.54 48079.20 2021-11-15 15:51:05.000 319 21260.68 465.52 43120.49 48079.18 2021-11-15 15:51:06.000 319 21260.67 465.54 43120.51 48079.22 2021-11-15 15:51:07.000 319 21260.65 465.54 43120.50 48079.06 2021-11-15 15:51:08.000 319 21260.63 465.51 43120.50 48079.19 2021-11-15 15:51:09.000 319 21260.59 465.51 43120.47 48079.14 2021-11-15 15:51:10.000 319 21260.57 465.48 43120.44 48079.06 2021-11-15 15:51:11.000 319 21260.59 465.45 43120.44 48079.10 2021-11-15 15:51:12.000 319 21260.58 465.43 43120.45 48079.07 2021-11-15 15:51:13.000 319 21260.59 465.42 43120.46 48079.05 2021-11-15 15:51:14.000 319 21260.57 465.42 43120.44 48079.16 2021-11-15 15:51:15.000 319 21260.57 465.40 43120.45 48079.10 2021-11-15 15:51:16.000 319 21260.57 465.37 43120.46 48078.98 2021-11-15 15:51:17.000 319 21260.56 465.38 43120.45 48079.13 2021-11-15 15:51:18.000 319 21260.51 465.37 43120.45 48079.04 2021-11-15 15:51:19.000 319 21260.46 465.35 43120.48 48079.03 2021-11-15 15:51:20.000 319 21260.45 465.35 43120.49 48079.01 2021-11-15 15:51:21.000 319 21260.45 465.37 43120.47 48079.06 2021-11-15 15:51:22.000 319 21260.47 465.41 43120.48 48079.00 2021-11-15 15:51:23.000 319 21260.45 465.45 43120.45 48079.07 2021-11-15 15:51:24.000 319 21260.41 465.47 43120.40 48078.93 2021-11-15 15:51:25.000 319 21260.43 465.46 43120.37 48079.05 2021-11-15 15:51:26.000 319 21260.45 465.48 43120.39 48078.87 2021-11-15 15:51:27.000 319 21260.46 465.49 43120.38 48079.04 2021-11-15 15:51:28.000 319 21260.47 465.51 43120.37 48078.95 2021-11-15 15:51:29.000 319 21260.46 465.50 43120.36 48078.86 2021-11-15 15:51:30.000 319 21260.45 465.47 43120.35 48078.92 2021-11-15 15:51:31.000 319 21260.45 465.46 43120.36 48078.91 2021-11-15 15:51:32.000 319 21260.46 465.39 43120.36 48078.93 2021-11-15 15:51:33.000 319 21260.48 465.34 43120.43 48078.97 2021-11-15 15:51:34.000 319 21260.46 465.32 43120.44 48078.93 2021-11-15 15:51:35.000 319 21260.45 465.32 43120.45 48078.97 2021-11-15 15:51:36.000 319 21260.45 465.30 43120.47 48079.08 2021-11-15 15:51:37.000 319 21260.43 465.31 43120.48 48079.05 2021-11-15 15:51:38.000 319 21260.41 465.34 43120.49 48078.98 2021-11-15 15:51:39.000 319 21260.40 465.36 43120.52 48079.06 2021-11-15 15:51:40.000 319 21260.43 465.33 43120.53 48079.04 2021-11-15 15:51:41.000 319 21260.45 465.30 43120.57 48079.07 2021-11-15 15:51:42.000 319 21260.47 465.29 43120.56 48079.14 2021-11-15 15:51:43.000 319 21260.48 465.26 43120.58 48079.00 2021-11-15 15:51:44.000 319 21260.48 465.29 43120.57 48079.21 2021-11-15 15:51:45.000 319 21260.47 465.28 43120.59 48079.04 2021-11-15 15:51:46.000 319 21260.49 465.31 43120.61 48079.23 2021-11-15 15:51:47.000 319 21260.54 465.32 43120.62 48079.09 2021-11-15 15:51:48.000 319 21260.54 465.32 43120.66 48079.20 2021-11-15 15:51:49.000 319 21260.53 465.29 43120.64 48079.19 2021-11-15 15:51:50.000 319 21260.50 465.26 43120.62 48079.19 2021-11-15 15:51:51.000 319 21260.46 465.25 43120.62 48079.14 2021-11-15 15:51:52.000 319 21260.41 465.23 43120.66 48079.22 2021-11-15 15:51:53.000 319 21260.37 465.19 43120.70 48079.11 2021-11-15 15:51:54.000 319 21260.37 465.22 43120.70 48079.26 2021-11-15 15:51:55.000 319 21260.34 465.23 43120.71 48079.12 2021-11-15 15:51:56.000 319 21260.35 465.23 43120.69 48079.27 2021-11-15 15:51:57.000 319 21260.34 465.24 43120.68 48079.16 2021-11-15 15:51:58.000 319 21260.34 465.26 43120.68 48079.19 2021-11-15 15:51:59.000 319 21260.29 465.32 43120.71 48079.20 2021-11-15 15:52:00.000 319 21260.29 465.38 43120.69 48079.17 2021-11-15 15:52:01.000 319 21260.27 465.39 43120.65 48079.10 2021-11-15 15:52:02.000 319 21260.27 465.38 43120.62 48079.14 2021-11-15 15:52:03.000 319 21260.28 465.35 43120.61 48079.02 2021-11-15 15:52:04.000 319 21260.24 465.38 43120.60 48079.00 2021-11-15 15:52:05.000 319 21260.25 465.40 43120.62 48079.11 2021-11-15 15:52:06.000 319 21260.25 465.38 43120.61 48079.05 2021-11-15 15:52:07.000 319 21260.26 465.38 43120.60 48079.00 2021-11-15 15:52:08.000 319 21260.24 465.41 43120.60 48079.05 2021-11-15 15:52:09.000 319 21260.25 465.41 43120.58 48078.98 2021-11-15 15:52:10.000 319 21260.25 465.37 43120.58 48079.05 2021-11-15 15:52:11.000 319 21260.23 465.37 43120.57 48079.07 2021-11-15 15:52:12.000 319 21260.23 465.36 43120.55 48078.93 2021-11-15 15:52:13.000 319 21260.24 465.41 43120.60 48079.11 2021-11-15 15:52:14.000 319 21260.21 465.41 43120.59 48078.98 2021-11-15 15:52:15.000 319 21260.18 465.39 43120.58 48079.11 2021-11-15 15:52:16.000 319 21260.23 465.39 43120.59 48078.97 2021-11-15 15:52:17.000 319 21260.25 465.40 43120.58 48079.05 2021-11-15 15:52:18.000 319 21260.21 465.44 43120.59 48079.07 2021-11-15 15:52:19.000 319 21260.21 465.43 43120.60 48079.03 2021-11-15 15:52:20.000 319 21260.19 465.43 43120.57 48079.07 2021-11-15 15:52:21.000 319 21260.16 465.43 43120.60 48078.98 2021-11-15 15:52:22.000 319 21260.16 465.44 43120.58 48078.98 2021-11-15 15:52:23.000 319 21260.15 465.42 43120.58 48079.12 2021-11-15 15:52:24.000 319 21260.15 465.43 43120.58 48079.01 2021-11-15 15:52:25.000 319 21260.15 465.41 43120.58 48078.97 2021-11-15 15:52:26.000 319 21260.19 465.41 43120.61 48079.05 2021-11-15 15:52:27.000 319 21260.16 465.38 43120.62 48078.96 2021-11-15 15:52:28.000 319 21260.14 465.35 43120.65 48079.09 2021-11-15 15:52:29.000 319 21260.16 465.35 43120.63 48079.09 2021-11-15 15:52:30.000 319 21260.19 465.34 43120.65 48079.00 2021-11-15 15:52:31.000 319 21260.20 465.32 43120.66 48079.19 2021-11-15 15:52:32.000 319 21260.20 465.33 43120.69 48079.03 2021-11-15 15:52:33.000 319 21260.24 465.35 43120.70 48079.20 2021-11-15 15:52:34.000 319 21260.23 465.38 43120.69 48079.05 2021-11-15 15:52:35.000 319 21260.22 465.41 43120.69 48079.15 2021-11-15 15:52:36.000 319 21260.19 465.42 43120.65 48079.10 2021-11-15 15:52:37.000 319 21260.17 465.40 43120.62 48079.09 2021-11-15 15:52:38.000 319 21260.12 465.41 43120.60 48079.06 2021-11-15 15:52:39.000 319 21260.11 465.45 43120.59 48079.07 2021-11-15 15:52:40.000 319 21260.09 465.46 43120.59 48078.98 2021-11-15 15:52:41.000 319 21260.11 465.47 43120.56 48079.07 2021-11-15 15:52:42.000 319 21260.06 465.51 43120.58 48078.91 2021-11-15 15:52:43.000 319 21260.05 465.51 43120.55 48079.08 2021-11-15 15:52:44.000 319 21260.07 465.53 43120.56 48078.87 2021-11-15 15:52:45.000 319 21260.07 465.52 43120.57 48078.95 2021-11-15 15:52:46.000 319 21260.04 465.51 43120.54 48079.00 2021-11-15 15:52:47.000 319 21260.06 465.48 43120.54 48078.91 2021-11-15 15:52:48.000 319 21260.08 465.44 43120.54 48078.92 2021-11-15 15:52:49.000 319 21260.06 465.40 43120.57 48078.94 2021-11-15 15:52:50.000 319 21260.06 465.40 43120.60 48078.93 2021-11-15 15:52:51.000 319 21260.08 465.41 43120.59 48079.03 2021-11-15 15:52:52.000 319 21260.08 465.42 43120.58 48079.02 2021-11-15 15:52:53.000 319 21260.06 465.46 43120.56 48078.88 2021-11-15 15:52:54.000 319 21260.03 465.50 43120.56 48079.01 2021-11-15 15:52:55.000 319 21260.01 465.54 43120.48 48078.91 2021-11-15 15:52:56.000 319 21259.99 465.57 43120.44 48078.81 2021-11-15 15:52:57.000 319 21259.98 465.57 43120.43 48078.83 2021-11-15 15:52:58.000 319 21259.98 465.56 43120.43 48078.75 2021-11-15 15:52:59.000 319 21259.94 465.54 43120.39 48078.74 2021-11-15 15:53:00.000 319 21259.95 465.53 43120.38 48078.79 2021-11-15 15:53:01.000 319 21259.99 465.47 43120.37 48078.69 2021-11-15 15:53:02.000 319 21260.02 465.44 43120.41 48078.73 2021-11-15 15:53:03.000 319 21260.04 465.41 43120.45 48078.89 2021-11-15 15:53:04.000 319 21260.02 465.40 43120.43 48078.80 2021-11-15 15:53:05.000 319 21260.05 465.38 43120.43 48078.80 2021-11-15 15:53:06.000 319 21260.04 465.41 43120.44 48078.84 2021-11-15 15:53:07.000 319 21260.01 465.43 43120.45 48078.84 2021-11-15 15:53:08.000 319 21260.02 465.44 43120.42 48078.83 2021-11-15 15:53:09.000 319 21260.04 465.43 43120.43 48078.85 2021-11-15 15:53:10.000 319 21260.02 465.44 43120.42 48078.85 2021-11-15 15:53:11.000 319 21260.00 465.50 43120.36 48078.75 2021-11-15 15:53:12.000 319 21260.00 465.52 43120.38 48078.75 2021-11-15 15:53:13.000 319 21259.97 465.53 43120.33 48078.85 2021-11-15 15:53:14.000 319 21259.87 465.63 43120.29 48078.63 2021-11-15 15:53:15.000 319 21259.87 465.70 43120.24 48078.66 2021-11-15 15:53:16.000 319 21259.89 465.72 43120.17 48078.66 2021-11-15 15:53:17.000 319 21259.90 465.74 43120.10 48078.51 2021-11-15 15:53:18.000 319 21259.90 465.74 43120.09 48078.47 2021-11-15 15:53:19.000 319 21259.85 465.82 43120.06 48078.44 2021-11-15 15:53:20.000 319 21259.84 465.82 43120.07 48078.37 2021-11-15 15:53:21.000 319 21259.83 465.81 43120.00 48078.43 2021-11-15 15:53:22.000 319 21259.82 465.83 43119.98 48078.38 2021-11-15 15:53:23.000 319 21259.84 465.84 43119.97 48078.27 2021-11-15 15:53:24.000 319 21259.87 465.80 43119.99 48078.28 2021-11-15 15:53:25.000 319 21259.90 465.74 43120.01 48078.39 2021-11-15 15:53:26.000 319 21259.92 465.70 43120.00 48078.29 2021-11-15 15:53:27.000 319 21259.89 465.69 43120.01 48078.35 2021-11-15 15:53:28.000 319 21259.91 465.63 43120.04 48078.47 2021-11-15 15:53:29.000 319 21259.93 465.56 43120.09 48078.38 2021-11-15 15:53:30.000 319 21259.96 465.51 43120.11 48078.54 2021-11-15 15:53:31.000 319 21259.99 465.46 43120.14 48078.42 2021-11-15 15:53:32.000 319 21259.99 465.45 43120.19 48078.62 2021-11-15 15:53:33.000 319 21260.00 465.44 43120.22 48078.58 2021-11-15 15:53:34.000 319 21260.02 465.41 43120.29 48078.58 2021-11-15 15:53:35.000 319 21260.03 465.41 43120.28 48078.67 2021-11-15 15:53:36.000 319 21260.04 465.38 43120.29 48078.66 2021-11-15 15:53:37.000 319 21260.03 465.35 43120.32 48078.70 2021-11-15 15:53:38.000 319 21260.04 465.37 43120.32 48078.68 2021-11-15 15:53:39.000 319 21260.05 465.39 43120.33 48078.74 2021-11-15 15:53:40.000 319 21260.09 465.40 43120.33 48078.68 2021-11-15 15:53:41.000 319 21260.09 465.41 43120.31 48078.69 2021-11-15 15:53:42.000 319 21260.07 465.45 43120.29 48078.80 2021-11-15 15:53:43.000 319 21260.05 465.51 43120.28 48078.62 2021-11-15 15:53:44.000 319 21260.05 465.50 43120.26 48078.66 2021-11-15 15:53:45.000 319 21260.05 465.49 43120.27 48078.75 2021-11-15 15:53:46.000 319 21260.03 465.49 43120.22 48078.67 2021-11-15 15:53:47.000 319 21260.01 465.48 43120.22 48078.59 2021-11-15 15:53:48.000 319 21260.01 465.49 43120.22 48078.63 2021-11-15 15:53:49.000 319 21260.00 465.45 43120.22 48078.61 2021-11-15 15:53:50.000 319 21260.00 465.42 43120.22 48078.63 2021-11-15 15:53:51.000 319 21260.00 465.41 43120.20 48078.59 2021-11-15 15:53:52.000 319 21259.98 465.42 43120.24 48078.63 2021-11-15 15:53:53.000 319 21260.01 465.42 43120.27 48078.61 2021-11-15 15:53:54.000 319 21260.03 465.46 43120.23 48078.67 2021-11-15 15:53:55.000 319 21260.05 465.48 43120.21 48078.57 2021-11-15 15:53:56.000 319 21260.04 465.48 43120.21 48078.67 2021-11-15 15:53:57.000 319 21260.07 465.45 43120.23 48078.55 2021-11-15 15:53:58.000 319 21260.10 465.45 43120.20 48078.58 2021-11-15 15:53:59.000 319 21260.10 465.38 43120.19 48078.74 2021-11-15 15:54:00.000 319 21260.12 465.29 43120.24 48078.58 2021-11-15 15:54:01.000 319 21260.10 465.23 43120.25 48078.78 2021-11-15 15:54:02.000 319 21260.09 465.28 43120.29 48078.64 2021-11-15 15:54:03.000 319 21260.12 465.25 43120.32 48078.83 2021-11-15 15:54:04.000 319 21260.14 465.24 43120.33 48078.76 2021-11-15 15:54:05.000 319 21260.17 465.23 43120.36 48078.76 2021-11-15 15:54:06.000 319 21260.16 465.18 43120.37 48078.85 2021-11-15 15:54:07.000 319 21260.17 465.18 43120.40 48078.84 2021-11-15 15:54:08.000 319 21260.18 465.17 43120.43 48078.88 2021-11-15 15:54:09.000 319 21260.18 465.14 43120.47 48078.90 2021-11-15 15:54:10.000 319 21260.17 465.09 43120.47 48078.84 2021-11-15 15:54:11.000 319 21260.17 465.05 43120.52 48079.00 2021-11-15 15:54:12.000 319 21260.16 465.04 43120.54 48078.84 2021-11-15 15:54:13.000 319 21260.17 465.07 43120.54 48079.05 2021-11-15 15:54:14.000 319 21260.23 465.05 43120.56 48078.89 2021-11-15 15:54:15.000 319 21260.24 465.05 43120.55 48078.99 2021-11-15 15:54:16.000 319 21260.26 465.02 43120.52 48079.02 2021-11-15 15:54:17.000 319 21260.26 465.02 43120.54 48078.96 2021-11-15 15:54:18.000 319 21260.30 465.01 43120.58 48079.05 2021-11-15 15:54:19.000 319 21260.29 465.00 43120.56 48078.97 2021-11-15 15:54:20.000 319 21260.28 464.98 43120.60 48079.02 2021-11-15 15:54:21.000 319 21260.28 464.89 43120.63 48079.13 2021-11-15 15:54:22.000 319 21260.23 464.86 43120.66 48079.11 2021-11-15 15:54:23.000 319 21260.24 464.81 43120.69 48079.06 2021-11-15 15:54:24.000 319 21260.29 464.77 43120.75 48079.19 2021-11-15 15:54:25.000 319 21260.27 464.80 43120.80 48079.16 2021-11-15 15:54:26.000 319 21260.31 464.85 43120.78 48079.24 2021-11-15 15:54:27.000 319 21260.33 464.84 43120.78 48079.25 2021-11-15 15:54:28.000 319 21260.31 464.84 43120.81 48079.13 2021-11-15 15:54:29.000 319 21260.27 464.87 43120.78 48079.21 2021-11-15 15:54:30.000 319 21260.28 464.90 43120.72 48079.27 2021-11-15 15:54:31.000 319 21260.28 464.96 43120.69 48079.15 2021-11-15 15:54:32.000 319 21260.26 464.98 43120.70 48079.20 2021-11-15 15:54:33.000 319 21260.22 465.01 43120.67 48079.12 2021-11-15 15:54:34.000 319 21260.17 465.07 43120.65 48079.10 2021-11-15 15:54:35.000 319 21260.15 465.09 43120.64 48079.03 2021-11-15 15:54:36.000 319 21260.15 465.10 43120.61 48079.07 2021-11-15 15:54:37.000 319 21260.10 465.10 43120.58 48078.89 2021-11-15 15:54:38.000 319 21260.08 465.09 43120.61 48079.03 2021-11-15 15:54:39.000 319 21260.06 465.15 43120.56 48078.83 2021-11-15 15:54:40.000 319 21260.01 465.16 43120.52 48078.98 2021-11-15 15:54:41.000 319 21259.96 465.20 43120.50 48078.89 2021-11-15 15:54:42.000 319 21259.96 465.19 43120.48 48078.82 2021-11-15 15:54:43.000 319 21259.95 465.20 43120.50 48078.83 2021-11-15 15:54:44.000 319 21259.93 465.18 43120.50 48078.80 2021-11-15 15:54:45.000 319 21259.90 465.15 43120.49 48078.81 2021-11-15 15:54:46.000 319 21259.89 465.16 43120.48 48078.76 2021-11-15 15:54:47.000 319 21259.87 465.18 43120.45 48078.83 2021-11-15 15:54:48.000 319 21259.87 465.15 43120.44 48078.72 2021-11-15 15:54:49.000 319 21259.89 465.11 43120.43 48078.79 2021-11-15 15:54:50.000 319 21259.89 465.10 43120.46 48078.83 2021-11-15 15:54:51.000 319 21259.90 465.07 43120.45 48078.64 2021-11-15 15:54:52.000 319 21259.92 465.03 43120.46 48078.73 2021-11-15 15:54:53.000 319 21259.94 465.04 43120.47 48078.88 2021-11-15 15:54:54.000 319 21259.99 465.02 43120.47 48078.69 2021-11-15 15:54:55.000 319 21259.97 465.05 43120.47 48078.81 2021-11-15 15:54:56.000 319 21259.94 465.09 43120.43 48078.80 2021-11-15 15:54:57.000 319 21259.95 465.09 43120.41 48078.73 2021-11-15 15:54:58.000 319 21259.93 465.10 43120.40 48078.82 2021-11-15 15:54:59.000 319 21259.94 465.10 43120.38 48078.76 2021-11-15 15:55:00.000 319 21259.91 465.09 43120.41 48078.66 2021-11-15 15:55:01.000 319 21259.89 465.10 43120.40 48078.84 2021-11-15 15:55:02.000 319 21259.86 465.12 43120.40 48078.74 2021-11-15 15:55:03.000 319 21259.85 465.14 43120.40 48078.57 2021-11-15 15:55:04.000 319 21259.83 465.16 43120.40 48078.71 2021-11-15 15:55:05.000 319 21259.81 465.15 43120.40 48078.74 2021-11-15 15:55:06.000 319 21259.82 465.14 43120.39 48078.66 2021-11-15 15:55:07.000 319 21259.83 465.11 43120.40 48078.64 2021-11-15 15:55:08.000 319 21259.82 465.11 43120.43 48078.68 2021-11-15 15:55:09.000 319 21259.80 465.07 43120.43 48078.64 2021-11-15 15:55:10.000 319 21259.81 465.03 43120.45 48078.74 2021-11-15 15:55:11.000 319 21259.84 465.05 43120.49 48078.74 2021-11-15 15:55:12.000 319 21259.84 465.05 43120.46 48078.58 2021-11-15 15:55:13.000 319 21259.85 465.05 43120.44 48078.80 2021-11-15 15:55:14.000 319 21259.83 465.04 43120.43 48078.61 2021-11-15 15:55:15.000 319 21259.80 465.02 43120.46 48078.80 2021-11-15 15:55:16.000 319 21259.81 464.99 43120.45 48078.63 2021-11-15 15:55:17.000 319 21259.81 464.95 43120.49 48078.81 2021-11-15 15:55:18.000 319 21259.82 464.95 43120.53 48078.67 2021-11-15 15:55:19.000 319 21259.81 464.94 43120.49 48078.81 2021-11-15 15:55:20.000 319 21259.79 464.97 43120.50 48078.70 2021-11-15 15:55:21.000 319 21259.79 464.97 43120.53 48078.78 2021-11-15 15:55:22.000 319 21259.80 464.99 43120.54 48078.73 2021-11-15 15:55:23.000 319 21259.80 464.99 43120.52 48078.76 2021-11-15 15:55:24.000 319 21259.79 465.01 43120.54 48078.71 2021-11-15 15:55:25.000 319 21259.74 465.04 43120.53 48078.78 2021-11-15 15:55:26.000 319 21259.71 465.08 43120.49 48078.66 2021-11-15 15:55:27.000 319 21259.68 465.12 43120.46 48078.62 2021-11-15 15:55:28.000 319 21259.68 465.09 43120.44 48078.76 2021-11-15 15:55:29.000 319 21259.65 465.07 43120.40 48078.63 2021-11-15 15:55:30.000 319 21259.64 465.03 43120.39 48078.48 2021-11-15 15:55:31.000 319 21259.61 465.01 43120.41 48078.67 2021-11-15 15:55:32.000 319 21259.58 465.02 43120.45 48078.60 2021-11-15 15:55:33.000 319 21259.52 465.13 43120.41 48078.53 2021-11-15 15:55:34.000 319 21259.49 465.25 43120.35 48078.58 2021-11-15 15:55:35.000 319 21259.47 465.32 43120.29 48078.52 2021-11-15 15:55:36.000 319 21259.44 465.35 43120.19 48078.39 2021-11-15 15:55:37.000 319 21259.40 465.38 43120.13 48078.36 2021-11-15 15:55:38.000 319 21259.41 465.39 43120.11 48078.23 2021-11-15 15:55:39.000 319 21259.40 465.44 43120.08 48078.20 2021-11-15 15:55:40.000 319 21259.41 465.41 43120.08 48078.31 2021-11-15 15:55:41.000 319 21259.40 465.37 43120.11 48078.24 2021-11-15 15:55:42.000 319 21259.42 465.33 43120.10 48078.09 2021-11-15 15:55:43.000 319 21259.42 465.30 43120.15 48078.30 2021-11-15 15:55:44.000 319 21259.46 465.22 43120.19 48078.28 2021-11-15 15:55:45.000 319 21259.44 465.23 43120.22 48078.20 2021-11-15 15:55:46.000 319 21259.49 465.26 43120.28 48078.35 2021-11-15 15:55:47.000 319 21259.48 465.24 43120.27 48078.45 2021-11-15 15:55:48.000 319 21259.48 465.22 43120.28 48078.28 2021-11-15 15:55:49.000 319 21259.50 465.16 43120.30 48078.46 2021-11-15 15:55:50.000 319 21259.50 465.11 43120.33 48078.35 2021-11-15 15:55:51.000 319 21259.50 465.07 43120.39 48078.53 2021-11-15 15:55:52.000 319 21259.51 465.08 43120.38 48078.46 2021-11-15 15:55:53.000 319 21259.53 465.08 43120.39 48078.45 2021-11-15 15:55:54.000 319 21259.53 465.07 43120.39 48078.56 2021-11-15 15:55:55.000 319 21259.57 465.06 43120.40 48078.53 2021-11-15 15:55:56.000 319 21259.56 465.06 43120.40 48078.57 2021-11-15 15:55:57.000 319 21259.57 465.04 43120.41 48078.54 2021-11-15 15:55:58.000 319 21259.53 465.03 43120.42 48078.60 2021-11-15 15:55:59.000 319 21259.52 464.99 43120.43 48078.51 2021-11-15 15:56:00.000 319 21259.48 465.01 43120.44 48078.62 2021-11-15 15:56:01.000 319 21259.49 465.03 43120.46 48078.63 2021-11-15 15:56:02.000 319 21259.47 465.04 43120.46 48078.48 2021-11-15 15:56:03.000 319 21259.47 465.05 43120.42 48078.54 2021-11-15 15:56:04.000 319 21259.47 465.05 43120.45 48078.64 2021-11-15 15:56:05.000 319 21259.48 465.01 43120.48 48078.45 2021-11-15 15:56:06.000 319 21259.44 464.99 43120.44 48078.61 2021-11-15 15:56:07.000 319 21259.46 464.99 43120.45 48078.48 2021-11-15 15:56:08.000 319 21259.47 465.00 43120.47 48078.61 2021-11-15 15:56:09.000 319 21259.49 465.00 43120.45 48078.58 2021-11-15 15:56:10.000 319 21259.45 465.03 43120.47 48078.54 2021-11-15 15:56:11.000 319 21259.45 465.03 43120.43 48078.59 2021-11-15 15:56:12.000 319 21259.43 464.99 43120.43 48078.54 2021-11-15 15:56:13.000 319 21259.44 464.97 43120.44 48078.57 2021-11-15 15:56:14.000 319 21259.44 464.95 43120.49 48078.58 2021-11-15 15:56:15.000 319 21259.44 464.95 43120.49 48078.63 2021-11-15 15:56:16.000 319 21259.43 464.97 43120.50 48078.53 2021-11-15 15:56:17.000 319 21259.44 464.98 43120.47 48078.67 2021-11-15 15:56:18.000 319 21259.47 464.94 43120.48 48078.53 2021-11-15 15:56:19.000 319 21259.42 464.96 43120.51 48078.67 2021-11-15 15:56:20.000 319 21259.42 464.95 43120.52 48078.53 2021-11-15 15:56:21.000 319 21259.42 464.91 43120.52 48078.55 2021-11-15 15:56:22.000 319 21259.42 464.93 43120.53 48078.69 2021-11-15 15:56:23.000 319 21259.42 464.93 43120.55 48078.52 2021-11-15 15:56:24.000 319 21259.38 464.90 43120.55 48078.71 2021-11-15 15:56:25.000 319 21259.38 464.95 43120.53 48078.49 2021-11-15 15:56:26.000 319 21259.37 464.95 43120.52 48078.69 2021-11-15 15:56:27.000 319 21259.36 464.93 43120.51 48078.50 2021-11-15 15:56:28.000 319 21259.36 464.93 43120.53 48078.65 2021-11-15 15:56:29.000 319 21259.40 464.95 43120.49 48078.49 2021-11-15 15:56:30.000 319 21259.39 464.93 43120.50 48078.63 2021-11-15 15:56:31.000 319 21259.36 464.92 43120.47 48078.59 2021-11-15 15:56:32.000 319 21259.35 464.90 43120.45 48078.52 2021-11-15 15:56:33.000 319 21259.37 464.91 43120.46 48078.60 2021-11-15 15:56:34.000 319 21259.39 464.93 43120.47 48078.55 2021-11-15 15:56:35.000 319 21259.36 464.93 43120.46 48078.57 2021-11-15 15:56:36.000 319 21259.37 464.94 43120.44 48078.51 2021-11-15 15:56:37.000 319 21259.35 464.96 43120.44 48078.54 2021-11-15 15:56:38.000 319 21259.35 464.95 43120.46 48078.53 2021-11-15 15:56:39.000 319 21259.37 464.95 43120.44 48078.52 2021-11-15 15:56:40.000 319 21259.36 464.95 43120.44 48078.55 2021-11-15 15:56:41.000 319 21259.35 464.93 43120.45 48078.55 2021-11-15 15:56:42.000 319 21259.35 464.93 43120.48 48078.46 2021-11-15 15:56:43.000 319 21259.34 464.96 43120.47 48078.61 2021-11-15 15:56:44.000 319 21259.31 464.98 43120.54 48078.47 2021-11-15 15:56:45.000 319 21259.33 464.98 43120.50 48078.64 2021-11-15 15:56:46.000 319 21259.31 465.00 43120.50 48078.47 2021-11-15 15:56:47.000 319 21259.30 464.99 43120.53 48078.65 2021-11-15 15:56:48.000 319 21259.28 465.00 43120.56 48078.48 2021-11-15 15:56:49.000 319 21259.27 465.04 43120.52 48078.67 2021-11-15 15:56:50.000 319 21259.27 465.08 43120.52 48078.50 2021-11-15 15:56:51.000 319 21259.23 465.13 43120.51 48078.52 2021-11-15 15:56:52.000 319 21259.20 465.13 43120.49 48078.61 2021-11-15 15:56:53.000 319 21259.19 465.12 43120.52 48078.45 2021-11-15 15:56:54.000 319 21259.21 465.13 43120.48 48078.58 2021-11-15 15:56:55.000 319 21259.23 465.12 43120.48 48078.43 2021-11-15 15:56:56.000 319 21259.22 465.13 43120.45 48078.56 2021-11-15 15:56:57.000 319 21259.22 465.11 43120.48 48078.48 2021-11-15 15:56:58.000 319 21259.20 465.14 43120.53 48078.50 2021-11-15 15:56:59.000 319 21259.20 465.19 43120.49 48078.53 2021-11-15 15:57:00.000 319 21259.16 465.24 43120.49 48078.50 2021-11-15 15:57:01.000 319 21259.14 465.26 43120.45 48078.49 2021-11-15 15:57:02.000 319 21259.17 465.25 43120.48 48078.42 2021-11-15 15:57:03.000 319 21259.20 465.26 43120.45 48078.47 2021-11-15 15:57:04.000 319 21259.19 465.26 43120.43 48078.41 2021-11-15 15:57:05.000 319 21259.17 465.29 43120.40 48078.44 2021-11-15 15:57:06.000 319 21259.14 465.30 43120.40 48078.41 2021-11-15 15:57:07.000 319 21259.14 465.33 43120.40 48078.43 2021-11-15 15:57:08.000 319 21259.14 465.31 43120.41 48078.36 2021-11-15 15:57:09.000 319 21259.12 465.31 43120.40 48078.34 2021-11-15 15:57:10.000 319 21259.14 465.31 43120.39 48078.48 2021-11-15 15:57:11.000 319 21259.10 465.30 43120.40 48078.28 2021-11-15 15:57:12.000 319 21259.05 465.34 43120.40 48078.33 2021-11-15 15:57:13.000 319 21259.00 465.42 43120.30 48078.44 2021-11-15 15:57:14.000 319 21258.98 465.48 43120.26 48078.31 2021-11-15 15:57:15.000 319 21258.99 465.51 43120.22 48078.14 2021-11-15 15:57:16.000 319 21258.98 465.52 43120.23 48078.17 2021-11-15 15:57:17.000 319 21258.98 465.54 43120.19 48078.20 2021-11-15 15:57:18.000 319 21259.04 465.53 43120.19 48078.12 2021-11-15 15:57:19.000 319 21259.10 465.48 43120.20 48078.16 2021-11-15 15:57:20.000 319 21259.11 465.46 43120.22 48078.19 2021-11-15 15:57:21.000 319 21259.10 465.44 43120.23 48078.19 2021-11-15 15:57:22.000 319 21259.13 465.44 43120.24 48078.23 2021-11-15 15:57:23.000 319 21259.16 465.42 43120.24 48078.28 2021-11-15 15:57:24.000 319 21259.13 465.42 43120.26 48078.22 2021-11-15 15:57:25.000 319 21259.12 465.46 43120.27 48078.33 2021-11-15 15:57:26.000 319 21259.11 465.49 43120.25 48078.27 2021-11-15 15:57:27.000 319 21259.11 465.51 43120.20 48078.12 2021-11-15 15:57:28.000 319 21259.10 465.49 43120.16 48078.13 2021-11-15 15:57:29.000 319 21259.12 465.49 43120.17 48078.30 2021-11-15 15:57:30.000 319 21259.11 465.47 43120.18 48078.20 2021-11-15 15:57:31.000 319 21259.10 465.44 43120.17 48078.07 2021-11-15 15:57:32.000 319 21259.12 465.42 43120.18 48078.23 2021-11-15 15:57:33.000 319 21259.12 465.42 43120.20 48078.17 2021-11-15 15:57:34.000 319 21259.13 465.43 43120.19 48078.10 2021-11-15 15:57:35.000 319 21259.10 465.40 43120.21 48078.20 2021-11-15 15:57:36.000 319 21259.14 465.39 43120.22 48078.23 2021-11-15 15:57:37.000 319 21259.17 465.38 43120.22 48078.17 2021-11-15 15:57:38.000 319 21259.19 465.36 43120.23 48078.28 2021-11-15 15:57:39.000 319 21259.23 465.34 43120.25 48078.21 2021-11-15 15:57:40.000 319 21259.23 465.33 43120.24 48078.29 2021-11-15 15:57:41.000 319 21259.26 465.31 43120.28 48078.30 2021-11-15 15:57:42.000 319 21259.30 465.24 43120.29 48078.31 2021-11-15 15:57:43.000 319 21259.31 465.20 43120.30 48078.35 2021-11-15 15:57:44.000 319 21259.29 465.19 43120.31 48078.33 2021-11-15 15:57:45.000 319 21259.30 465.19 43120.35 48078.43 2021-11-15 15:57:46.000 319 21259.36 465.17 43120.40 48078.47 2021-11-15 15:57:47.000 319 21259.38 465.11 43120.40 48078.42 2021-11-15 15:57:48.000 319 21259.36 465.08 43120.45 48078.57 2021-11-15 15:57:49.000 319 21259.39 465.06 43120.48 48078.48 2021-11-15 15:57:50.000 319 21259.38 465.06 43120.47 48078.62 2021-11-15 15:57:51.000 319 21259.41 465.09 43120.49 48078.51 2021-11-15 15:57:52.000 319 21259.45 465.06 43120.53 48078.58 2021-11-15 15:57:53.000 319 21259.51 465.04 43120.53 48078.73 2021-11-15 15:57:54.000 319 21259.53 465.03 43120.51 48078.57 2021-11-15 15:57:55.000 319 21259.56 465.03 43120.51 48078.73 2021-11-15 15:57:56.000 319 21259.57 465.02 43120.52 48078.63 2021-11-15 15:57:57.000 319 21259.57 464.99 43120.49 48078.80 2021-11-15 15:57:58.000 319 21259.54 464.99 43120.47 48078.64 2021-11-15 15:57:59.000 319 21259.51 465.07 43120.45 48078.76 2021-11-15 15:58:00.000 319 21259.49 465.10 43120.41 48078.57 2021-11-15 15:58:01.000 319 21259.47 465.09 43120.36 48078.62 2021-11-15 15:58:02.000 319 21259.46 465.11 43120.29 48078.53 2021-11-15 15:58:03.000 319 21259.45 465.07 43120.29 48078.46 2021-11-15 15:58:04.000 319 21259.48 465.05 43120.29 48078.44 2021-11-15 15:58:05.000 319 21259.50 464.96 43120.29 48078.41 2021-11-15 15:58:06.000 319 21259.57 464.84 43120.34 48078.48 2021-11-15 15:58:07.000 319 21259.64 464.80 43120.37 48078.52 2021-11-15 15:58:08.000 319 21259.67 464.78 43120.42 48078.63 2021-11-15 15:58:09.000 319 21259.67 464.75 43120.47 48078.61 2021-11-15 15:58:10.000 319 21259.69 464.73 43120.46 48078.75 2021-11-15 15:58:11.000 319 21259.68 464.70 43120.49 48078.64 2021-11-15 15:58:12.000 319 21259.68 464.65 43120.54 48078.80 2021-11-15 15:58:13.000 319 21259.67 464.63 43120.52 48078.64 2021-11-15 15:58:14.000 319 21259.63 464.64 43120.52 48078.70 2021-11-15 15:58:15.000 319 21259.59 464.65 43120.53 48078.79 2021-11-15 15:58:16.000 319 21259.53 464.65 43120.50 48078.59 2021-11-15 15:58:17.000 319 21259.53 464.65 43120.48 48078.78 2021-11-15 15:58:18.000 319 21259.51 464.64 43120.48 48078.58 2021-11-15 15:58:19.000 319 21259.54 464.61 43120.48 48078.71 2021-11-15 15:58:20.000 319 21259.49 464.59 43120.53 48078.59 2021-11-15 15:58:21.000 319 21259.43 464.61 43120.52 48078.70 2021-11-15 15:58:22.000 319 21259.42 464.60 43120.51 48078.56 2021-11-15 15:58:23.000 319 21259.42 464.62 43120.48 48078.67 2021-11-15 15:58:24.000 319 21259.37 464.69 43120.43 48078.59 2021-11-15 15:58:25.000 319 21259.32 464.78 43120.40 48078.51 2021-11-15 15:58:26.000 319 21259.20 464.86 43120.33 48078.46 2021-11-15 15:58:27.000 319 21259.13 464.92 43120.24 48078.33 2021-11-15 15:58:28.000 319 21259.09 464.93 43120.17 48078.23 2021-11-15 15:58:29.000 319 21259.12 464.87 43120.11 48078.15 2021-11-15 15:58:30.000 319 21259.08 464.81 43120.11 48078.15 2021-11-15 15:58:31.000 319 21259.06 464.79 43120.08 48078.07 2021-11-15 15:58:32.000 319 21259.04 464.74 43120.08 48078.06 2021-11-15 15:58:33.000 319 21259.05 464.65 43120.11 48078.17 2021-11-15 15:58:34.000 319 21259.02 464.58 43120.14 48078.05 2021-11-15 15:58:35.000 319 21259.06 464.50 43120.17 48078.08 2021-11-15 15:58:36.000 319 21259.10 464.39 43120.25 48078.28 2021-11-15 15:58:37.000 319 21259.17 464.29 43120.32 48078.31 2021-11-15 15:58:38.000 319 21259.18 464.25 43120.40 48078.28 2021-11-15 15:58:39.000 319 21259.24 464.22 43120.45 48078.55 2021-11-15 15:58:40.000 319 21259.30 464.21 43120.52 48078.45 2021-11-15 15:58:41.000 319 21259.33 464.23 43120.55 48078.66 2021-11-15 15:58:42.000 319 21259.35 464.24 43120.59 48078.53 2021-11-15 15:58:43.000 319 21259.36 464.27 43120.61 48078.72 2021-11-15 15:58:44.000 319 21259.39 464.31 43120.61 48078.58 2021-11-15 15:58:45.000 319 21259.41 464.35 43120.57 48078.75 2021-11-15 15:58:46.000 319 21259.44 464.41 43120.54 48078.58 2021-11-15 15:58:47.000 319 21259.47 464.43 43120.53 48078.66 2021-11-15 15:58:48.000 319 21259.48 464.46 43120.55 48078.66 2021-11-15 15:58:49.000 319 21259.49 464.46 43120.51 48078.63 2021-11-15 15:58:50.000 319 21259.51 464.44 43120.50 48078.64 2021-11-15 15:58:51.000 319 21259.48 464.42 43120.50 48078.65 2021-11-15 15:58:52.000 319 21259.47 464.39 43120.54 48078.61 2021-11-15 15:58:53.000 319 21259.47 464.36 43120.56 48078.74 2021-11-15 15:58:54.000 319 21259.45 464.37 43120.57 48078.67 2021-11-15 15:58:55.000 319 21259.43 464.38 43120.56 48078.61 2021-11-15 15:58:56.000 319 21259.43 464.42 43120.57 48078.73 2021-11-15 15:58:57.000 319 21259.43 464.43 43120.57 48078.59 2021-11-15 15:58:58.000 319 21259.44 464.47 43120.55 48078.72 2021-11-15 15:58:59.000 319 21259.40 464.48 43120.57 48078.60 2021-11-15 15:59:00.000 319 21259.40 464.47 43120.57 48078.74 2021-11-15 15:59:01.000 319 21259.42 464.48 43120.58 48078.61 2021-11-15 15:59:02.000 319 21259.41 464.50 43120.60 48078.72 2021-11-15 15:59:03.000 319 21259.41 464.49 43120.61 48078.65 2021-11-15 15:59:04.000 319 21259.42 464.47 43120.60 48078.67 2021-11-15 15:59:05.000 319 21259.44 464.50 43120.59 48078.71 2021-11-15 15:59:06.000 319 21259.45 464.52 43120.56 48078.66 2021-11-15 15:59:07.000 319 21259.43 464.54 43120.55 48078.79 2021-11-15 15:59:08.000 319 21259.46 464.56 43120.57 48078.66 2021-11-15 15:59:09.000 319 21259.46 464.56 43120.60 48078.68 2021-11-15 15:59:10.000 319 21259.47 464.56 43120.61 48078.79 2021-11-15 15:59:11.000 319 21259.49 464.58 43120.64 48078.67 2021-11-15 15:59:12.000 319 21259.50 464.58 43120.67 48078.83 2021-11-15 15:59:13.000 319 21259.52 464.60 43120.68 48078.68 2021-11-15 15:59:14.000 319 21259.55 464.65 43120.68 48078.84 2021-11-15 15:59:15.000 319 21259.58 464.64 43120.68 48078.81 2021-11-15 15:59:16.000 319 21259.58 464.65 43120.71 48078.75 2021-11-15 15:59:17.000 319 21259.56 464.66 43120.71 48078.82 2021-11-15 15:59:18.000 319 21259.58 464.66 43120.72 48078.83 2021-11-15 15:59:19.000 319 21259.56 464.65 43120.71 48078.87 2021-11-15 15:59:20.000 319 21259.53 464.63 43120.72 48078.87 2021-11-15 15:59:21.000 319 21259.52 464.60 43120.72 48078.74 2021-11-15 15:59:22.000 319 21259.47 464.58 43120.71 48078.80 2021-11-15 15:59:23.000 319 21259.42 464.62 43120.68 48078.87 2021-11-15 15:59:24.000 319 21259.38 464.63 43120.65 48078.70 2021-11-15 15:59:25.000 319 21259.35 464.69 43120.65 48078.73 2021-11-15 15:59:26.000 319 21259.30 464.67 43120.62 48078.59 2021-11-15 15:59:27.000 319 21259.28 464.64 43120.59 48078.67 2021-11-15 15:59:28.000 319 21259.30 464.60 43120.60 48078.58 2021-11-15 15:59:29.000 319 21259.31 464.55 43120.56 48078.54 2021-11-15 15:59:30.000 319 21259.28 464.51 43120.55 48078.57 2021-11-15 15:59:31.000 319 21259.29 464.51 43120.58 48078.57 2021-11-15 15:59:32.000 319 21259.32 464.50 43120.54 48078.56 2021-11-15 15:59:33.000 319 21259.33 464.49 43120.50 48078.56 2021-11-15 15:59:34.000 319 21259.33 464.49 43120.50 48078.57 2021-11-15 15:59:35.000 319 21259.37 464.50 43120.50 48078.51 2021-11-15 15:59:36.000 319 21259.39 464.49 43120.51 48078.63 2021-11-15 15:59:37.000 319 21259.40 464.48 43120.51 48078.62 2021-11-15 15:59:38.000 319 21259.42 464.46 43120.49 48078.51 2021-11-15 15:59:39.000 319 21259.43 464.44 43120.49 48078.56 2021-11-15 15:59:40.000 319 21259.40 464.44 43120.46 48078.67 2021-11-15 15:59:41.000 319 21259.39 464.50 43120.45 48078.60 2021-11-15 15:59:42.000 319 21259.34 464.56 43120.41 48078.53 2021-11-15 15:59:43.000 319 21259.31 464.56 43120.39 48078.57 2021-11-15 15:59:44.000 319 21259.31 464.56 43120.35 48078.45 2021-11-15 15:59:45.000 319 21259.27 464.59 43120.33 48078.41 2021-11-15 15:59:46.000 319 21259.27 464.55 43120.31 48078.40 2021-11-15 15:59:47.000 319 21259.30 464.50 43120.31 48078.39 2021-11-15 15:59:48.000 319 21259.29 464.47 43120.29 48078.35 2021-11-15 15:59:49.000 319 21259.29 464.43 43120.30 48078.39 2021-11-15 15:59:50.000 319 21259.26 464.41 43120.28 48078.42 2021-11-15 15:59:51.000 319 21259.29 464.37 43120.31 48078.32 2021-11-15 15:59:52.000 319 21259.29 464.40 43120.29 48078.32 2021-11-15 15:59:53.000 319 21259.31 464.38 43120.29 48078.43 2021-11-15 15:59:54.000 319 21259.33 464.36 43120.30 48078.32 2021-11-15 15:59:55.000 319 21259.33 464.34 43120.29 48078.44 2021-11-15 15:59:56.000 319 21259.35 464.33 43120.29 48078.33 2021-11-15 15:59:57.000 319 21259.38 464.32 43120.32 48078.44 2021-11-15 15:59:58.000 319 21259.40 464.31 43120.32 48078.36 2021-11-15 15:59:59.000 319 21259.45 464.30 43120.36 48078.49 2021-11-15 16:00:00.000 319 21259.45 464.26 43120.36 48078.40 2021-11-15 16:00:01.000 319 21259.44 464.27 43120.39 48078.55 2021-11-15 16:00:02.000 319 21259.47 464.27 43120.38 48078.52 2021-11-15 16:00:03.000 319 21259.45 464.28 43120.41 48078.44 2021-11-15 16:00:04.000 319 21259.45 464.29 43120.41 48078.56 2021-11-15 16:00:05.000 319 21259.46 464.31 43120.43 48078.49 2021-11-15 16:00:06.000 319 21259.45 464.33 43120.45 48078.58 2021-11-15 16:00:07.000 319 21259.43 464.36 43120.41 48078.50 2021-11-15 16:00:08.000 319 21259.44 464.36 43120.42 48078.52 2021-11-15 16:00:09.000 319 21259.45 464.33 43120.42 48078.54 2021-11-15 16:00:10.000 319 21259.44 464.34 43120.41 48078.49 2021-11-15 16:00:11.000 319 21259.42 464.35 43120.43 48078.54 2021-11-15 16:00:12.000 319 21259.42 464.35 43120.44 48078.51 2021-11-15 16:00:13.000 319 21259.44 464.36 43120.45 48078.54 2021-11-15 16:00:14.000 319 21259.41 464.39 43120.46 48078.52 2021-11-15 16:00:15.000 319 21259.42 464.42 43120.42 48078.57 2021-11-15 16:00:16.000 319 21259.41 464.40 43120.43 48078.53 2021-11-15 16:00:17.000 319 21259.43 464.38 43120.43 48078.56 2021-11-15 16:00:18.000 319 21259.44 464.37 43120.47 48078.52 2021-11-15 16:00:19.000 319 21259.42 464.37 43120.49 48078.58 2021-11-15 16:00:20.000 319 21259.41 464.37 43120.48 48078.49 2021-11-15 16:00:21.000 319 21259.41 464.40 43120.50 48078.61 2021-11-15 16:00:22.000 319 21259.43 464.40 43120.48 48078.52 2021-11-15 16:00:23.000 319 21259.43 464.43 43120.47 48078.64 2021-11-15 16:00:24.000 319 21259.41 464.44 43120.45 48078.56 2021-11-15 16:00:25.000 319 21259.41 464.43 43120.48 48078.48 2021-11-15 16:00:26.000 319 21259.40 464.40 43120.49 48078.63 2021-11-15 16:00:27.000 319 21259.36 464.42 43120.48 48078.50 2021-11-15 16:00:28.000 319 21259.34 464.46 43120.46 48078.59 2021-11-15 16:00:29.000 319 21259.31 464.51 43120.45 48078.50 2021-11-15 16:00:30.000 319 21259.31 464.51 43120.43 48078.55 2021-11-15 16:00:31.000 319 21259.27 464.50 43120.38 48078.43 2021-11-15 16:00:32.000 319 21259.30 464.45 43120.38 48078.52 2021-11-15 16:00:33.000 319 21259.30 464.42 43120.42 48078.42 2021-11-15 16:00:34.000 319 21259.33 464.34 43120.43 48078.49 2021-11-15 16:00:35.000 319 21259.32 464.33 43120.43 48078.51 2021-11-15 16:00:36.000 319 21259.36 464.28 43120.47 48078.51 2021-11-15 16:00:37.000 319 21259.40 464.28 43120.48 48078.56 2021-11-15 16:00:38.000 319 21259.38 464.26 43120.49 48078.53 2021-11-15 16:00:39.000 319 21259.37 464.28 43120.48 48078.55 2021-11-15 16:00:40.000 319 21259.38 464.24 43120.49 48078.54 2021-11-15 16:00:41.000 319 21259.38 464.22 43120.48 48078.61 2021-11-15 16:00:42.000 319 21259.33 464.26 43120.49 48078.53 2021-11-15 16:00:43.000 319 21259.32 464.28 43120.47 48078.60 2021-11-15 16:00:44.000 319 21259.33 464.29 43120.43 48078.45 2021-11-15 16:00:45.000 319 21259.30 464.30 43120.41 48078.57 2021-11-15 16:00:46.000 319 21259.26 464.31 43120.41 48078.49 2021-11-15 16:00:47.000 319 21259.26 464.35 43120.39 48078.41 2021-11-15 16:00:48.000 319 21259.27 464.37 43120.36 48078.49 2021-11-15 16:00:49.000 319 21259.26 464.35 43120.37 48078.44 2021-11-15 16:00:50.000 319 21259.23 464.38 43120.34 48078.36 2021-11-15 16:00:51.000 319 21259.24 464.39 43120.33 48078.38 2021-11-15 16:00:52.000 319 21259.28 464.37 43120.33 48078.41 2021-11-15 16:00:53.000 319 21259.25 464.38 43120.31 48078.36 2021-11-15 16:00:54.000 319 21259.28 464.34 43120.34 48078.42 2021-11-15 16:00:55.000 319 21259.24 464.33 43120.39 48078.38 2021-11-15 16:00:56.000 319 21259.25 464.31 43120.36 48078.42 2021-11-15 16:00:57.000 319 21259.24 464.31 43120.36 48078.40 2021-11-15 16:00:58.000 319 21259.22 464.31 43120.37 48078.40 2021-11-15 16:00:59.000 319 21259.19 464.31 43120.33 48078.42 2021-11-15 16:01:00.000 319 21259.21 464.30 43120.35 48078.38 2021-11-15 16:01:01.000 319 21259.21 464.28 43120.33 48078.35 2021-11-15 16:01:02.000 319 21259.22 464.24 43120.35 48078.38 2021-11-15 16:01:03.000 319 21259.18 464.23 43120.36 48078.39 2021-11-15 16:01:04.000 319 21259.18 464.17 43120.34 48078.33 2021-11-15 16:01:05.000 319 21259.19 464.14 43120.35 48078.35 2021-11-15 16:01:06.000 319 21259.21 464.11 43120.35 48078.40 2021-11-15 16:01:07.000 319 21259.20 464.11 43120.41 48078.34 2021-11-15 16:01:08.000 319 21259.20 464.14 43120.40 48078.39 2021-11-15 16:01:09.000 319 21259.21 464.14 43120.40 48078.44 2021-11-15 16:01:10.000 319 21259.22 464.14 43120.42 48078.40 2021-11-15 16:01:11.000 319 21259.22 464.16 43120.40 48078.34 2021-11-15 16:01:12.000 319 21259.26 464.16 43120.38 48078.44 2021-11-15 16:01:13.000 319 21259.25 464.17 43120.37 48078.41 2021-11-15 16:01:14.000 319 21259.26 464.21 43120.35 48078.37 2021-11-15 16:01:15.000 319 21259.25 464.26 43120.35 48078.38 2021-11-15 16:01:16.000 319 21259.27 464.29 43120.35 48078.41 2021-11-15 16:01:17.000 319 21259.25 464.32 43120.32 48078.35 2021-11-15 16:01:18.000 319 21259.28 464.27 43120.30 48078.35 2021-11-15 16:01:19.000 319 21259.27 464.24 43120.32 48078.35 2021-11-15 16:01:20.000 319 21259.27 464.20 43120.34 48078.34 2021-11-15 16:01:21.000 319 21259.26 464.15 43120.36 48078.35 2021-11-15 16:01:22.000 319 21259.28 464.13 43120.36 48078.41 2021-11-15 16:01:23.000 319 21259.28 464.10 43120.39 48078.38 2021-11-15 16:01:24.000 319 21259.29 464.06 43120.43 48078.46 2021-11-15 16:01:25.000 319 21259.33 464.04 43120.46 48078.43 2021-11-15 16:01:26.000 319 21259.37 464.03 43120.45 48078.52 2021-11-15 16:01:27.000 319 21259.36 464.04 43120.47 48078.54 2021-11-15 16:01:28.000 319 21259.35 464.08 43120.44 48078.44 2021-11-15 16:01:29.000 319 21259.32 464.14 43120.39 48078.55 2021-11-15 16:01:30.000 319 21259.35 464.15 43120.38 48078.48 2021-11-15 16:01:31.000 319 21259.36 464.15 43120.35 48078.39 2021-11-15 16:01:32.000 319 21259.38 464.13 43120.35 48078.41 2021-11-15 16:01:33.000 319 21259.44 464.07 43120.34 48078.47 2021-11-15 16:01:34.000 319 21259.47 464.00 43120.37 48078.43 2021-11-15 16:01:35.000 319 21259.50 463.93 43120.40 48078.55 2021-11-15 16:01:36.000 319 21259.53 463.88 43120.44 48078.52 2021-11-15 16:01:37.000 319 21259.52 463.89 43120.50 48078.63 2021-11-15 16:01:38.000 319 21259.49 463.92 43120.51 48078.62 2021-11-15 16:01:39.000 319 21259.47 463.93 43120.51 48078.64 2021-11-15 16:01:40.000 319 21259.49 463.93 43120.51 48078.69 2021-11-15 16:01:41.000 319 21259.49 463.92 43120.56 48078.58 2021-11-15 16:01:42.000 319 21259.48 463.92 43120.54 48078.74 2021-11-15 16:01:43.000 319 21259.47 463.95 43120.54 48078.72 2021-11-15 16:01:44.000 319 21259.47 463.94 43120.56 48078.62 2021-11-15 16:01:45.000 319 21259.51 463.98 43120.54 48078.66 2021-11-15 16:01:46.000 319 21259.51 464.00 43120.55 48078.76 2021-11-15 16:01:47.000 319 21259.47 464.02 43120.52 48078.67 2021-11-15 16:01:48.000 319 21259.49 464.02 43120.50 48078.63 2021-11-15 16:01:49.000 319 21259.47 463.98 43120.49 48078.62 2021-11-15 16:01:50.000 319 21259.47 463.94 43120.50 48078.61 2021-11-15 16:01:51.000 319 21259.46 463.89 43120.51 48078.65 2021-11-15 16:01:52.000 319 21259.43 463.84 43120.57 48078.65 2021-11-15 16:01:53.000 319 21259.41 463.80 43120.60 48078.62 2021-11-15 16:01:54.000 319 21259.43 463.79 43120.62 48078.74 2021-11-15 16:01:55.000 319 21259.43 463.81 43120.62 48078.64 2021-11-15 16:01:56.000 319 21259.38 463.88 43120.61 48078.78 2021-11-15 16:01:57.000 319 21259.34 463.93 43120.57 48078.65 2021-11-15 16:01:58.000 319 21259.35 463.93 43120.57 48078.71 2021-11-15 16:01:59.000 319 21259.36 463.95 43120.55 48078.58 2021-11-15 16:02:00.000 319 21259.36 463.96 43120.52 48078.66 2021-11-15 16:02:01.000 319 21259.38 463.96 43120.53 48078.54 2021-11-15 16:02:02.000 319 21259.39 463.98 43120.52 48078.57 2021-11-15 16:02:03.000 319 21259.39 463.95 43120.54 48078.63 2021-11-15 16:02:04.000 319 21259.38 463.89 43120.54 48078.60 2021-11-15 16:02:05.000 319 21259.37 463.88 43120.57 48078.66 2021-11-15 16:02:06.000 319 21259.36 463.86 43120.60 48078.62 2021-11-15 16:02:07.000 319 21259.34 463.86 43120.60 48078.69 2021-11-15 16:02:08.000 319 21259.37 463.85 43120.65 48078.67 2021-11-15 16:02:09.000 319 21259.41 463.83 43120.65 48078.73 2021-11-15 16:02:10.000 319 21259.44 463.79 43120.67 48078.71 2021-11-15 16:02:11.000 319 21259.43 463.76 43120.69 48078.79 2021-11-15 16:02:12.000 319 21259.42 463.71 43120.71 48078.73 2021-11-15 16:02:13.000 319 21259.39 463.69 43120.72 48078.85 2021-11-15 16:02:14.000 319 21259.42 463.67 43120.75 48078.87 2021-11-15 16:02:15.000 319 21259.42 463.65 43120.82 48078.77 2021-11-15 16:02:16.000 319 21259.39 463.65 43120.82 48078.92 2021-11-15 16:02:17.000 319 21259.37 463.64 43120.87 48078.81 2021-11-15 16:02:18.000 319 21259.34 463.63 43120.86 48078.94 2021-11-15 16:02:19.000 319 21259.36 463.62 43120.82 48078.84 2021-11-15 16:02:20.000 319 21259.37 463.60 43120.83 48078.89 2021-11-15 16:02:21.000 319 21259.41 463.60 43120.80 48078.91 2021-11-15 16:02:22.000 319 21259.42 463.59 43120.81 48078.90 2021-11-15 16:02:23.000 319 21259.43 463.58 43120.80 48078.85 2021-11-15 16:02:24.000 319 21259.42 463.60 43120.77 48078.95 2021-11-15 16:02:25.000 319 21259.41 463.64 43120.79 48078.82 2021-11-15 16:02:26.000 319 21259.43 463.65 43120.80 48078.95 2021-11-15 16:02:27.000 319 21259.42 463.69 43120.79 48078.77 2021-11-15 16:02:28.000 319 21259.35 463.74 43120.74 48078.89 2021-11-15 16:02:29.000 319 21259.34 463.75 43120.72 48078.72 2021-11-15 16:02:30.000 319 21259.32 463.79 43120.68 48078.76 2021-11-15 16:02:31.000 319 21259.28 463.84 43120.66 48078.76 2021-11-15 16:02:32.000 319 21259.27 463.90 43120.64 48078.64 2021-11-15 16:02:33.000 319 21259.24 463.94 43120.58 48078.64 2021-11-15 16:02:34.000 319 21259.22 463.95 43120.53 48078.60 2021-11-15 16:02:35.000 319 21259.21 463.97 43120.49 48078.54 2021-11-15 16:02:36.000 319 21259.21 463.96 43120.45 48078.54 2021-11-15 16:02:37.000 319 21259.25 463.89 43120.49 48078.49 2021-11-15 16:02:38.000 319 21259.26 463.88 43120.48 48078.44 2021-11-15 16:02:39.000 319 21259.28 463.86 43120.49 48078.54 2021-11-15 16:02:40.000 319 21259.31 463.87 43120.46 48078.52 2021-11-15 16:02:41.000 319 21259.31 463.89 43120.50 48078.44 2021-11-15 16:02:42.000 319 21259.35 463.87 43120.51 48078.48 2021-11-15 16:02:43.000 319 21259.39 463.83 43120.50 48078.59 2021-11-15 16:02:44.000 319 21259.40 463.84 43120.49 48078.50 2021-11-15 16:02:45.000 319 21259.42 463.88 43120.47 48078.59 2021-11-15 16:02:46.000 319 21259.45 463.89 43120.44 48078.53 2021-11-15 16:02:47.000 319 21259.43 463.95 43120.45 48078.59 2021-11-15 16:02:48.000 319 21259.41 464.00 43120.42 48078.53 2021-11-15 16:02:49.000 319 21259.41 464.06 43120.40 48078.47 2021-11-15 16:02:50.000 319 21259.42 464.07 43120.35 48078.50 2021-11-15 16:02:51.000 319 21259.42 464.07 43120.35 48078.39 2021-11-15 16:02:52.000 319 21259.44 464.00 43120.35 48078.46 2021-11-15 16:02:53.000 319 21259.42 463.97 43120.33 48078.42 2021-11-15 16:02:54.000 319 21259.43 463.95 43120.34 48078.42 2021-11-15 16:02:55.000 319 21259.44 463.92 43120.37 48078.43 2021-11-15 16:02:56.000 319 21259.42 463.95 43120.35 48078.47 2021-11-15 16:02:57.000 319 21259.41 463.94 43120.37 48078.43 2021-11-15 16:02:58.000 319 21259.40 463.96 43120.35 48078.48 2021-11-15 16:02:59.000 319 21259.33 464.00 43120.30 48078.42 2021-11-15 16:03:00.000 319 21259.29 464.01 43120.27 48078.36 2021-11-15 16:03:01.000 319 21259.28 464.00 43120.21 48078.27 2021-11-15 16:03:02.000 319 21259.27 463.98 43120.20 48078.29 2021-11-15 16:03:03.000 319 21259.29 463.97 43120.23 48078.26 2021-11-15 16:03:04.000 319 21259.31 463.96 43120.22 48078.26 2021-11-15 16:03:05.000 319 21259.31 463.97 43120.15 48078.28 2021-11-15 16:03:06.000 319 21259.34 463.97 43120.14 48078.19 2021-11-15 16:03:07.000 319 21259.37 463.96 43120.16 48078.22 2021-11-15 16:03:08.000 319 21259.42 463.91 43120.14 48078.30 2021-11-15 16:03:09.000 319 21259.44 463.90 43120.17 48078.26 2021-11-15 16:03:10.000 319 21259.48 463.88 43120.17 48078.23 2021-11-15 16:03:11.000 319 21259.53 463.85 43120.17 48078.28 2021-11-15 16:03:12.000 319 21259.52 463.83 43120.17 48078.35 2021-11-15 16:03:13.000 319 21259.55 463.82 43120.22 48078.34 2021-11-15 16:03:14.000 319 21259.61 463.81 43120.23 48078.37 2021-11-15 16:03:15.000 319 21259.59 463.80 43120.26 48078.43 2021-11-15 16:03:16.000 319 21259.59 463.83 43120.25 48078.43 2021-11-15 16:03:17.000 319 21259.57 463.88 43120.25 48078.43 2021-11-15 16:03:18.000 319 21259.51 463.92 43120.23 48078.40 2021-11-15 16:03:19.000 319 21259.49 463.94 43120.20 48078.36 2021-11-15 16:03:20.000 319 21259.48 463.92 43120.19 48078.31 2021-11-15 16:03:21.000 319 21259.51 463.85 43120.18 48078.36 2021-11-15 16:03:22.000 319 21259.54 463.83 43120.19 48078.33 2021-11-15 16:03:23.000 319 21259.56 463.80 43120.21 48078.34 2021-11-15 16:03:24.000 319 21259.52 463.78 43120.24 48078.33 2021-11-15 16:03:25.000 319 21259.56 463.78 43120.26 48078.47 2021-11-15 16:03:26.000 319 21259.58 463.77 43120.28 48078.39 2021-11-15 16:03:27.000 319 21259.59 463.79 43120.23 48078.42 2021-11-15 16:03:28.000 319 21259.60 463.79 43120.22 48078.47 2021-11-15 16:03:29.000 319 21259.62 463.75 43120.25 48078.45 2021-11-15 16:03:30.000 319 21259.60 463.72 43120.26 48078.40 2021-11-15 16:03:31.000 319 21259.60 463.68 43120.26 48078.47 2021-11-15 16:03:32.000 319 21259.63 463.68 43120.25 48078.43 2021-11-15 16:03:33.000 319 21259.64 463.67 43120.27 48078.42 2021-11-15 16:03:34.000 319 21259.64 463.68 43120.26 48078.47 2021-11-15 16:03:35.000 319 21259.66 463.67 43120.25 48078.45 2021-11-15 16:03:36.000 319 21259.72 463.66 43120.24 48078.48 2021-11-15 16:03:37.000 319 21259.73 463.65 43120.26 48078.48 2021-11-15 16:03:38.000 319 21259.75 463.67 43120.26 48078.51 2021-11-15 16:03:39.000 319 21259.74 463.65 43120.26 48078.53 2021-11-15 16:03:40.000 319 21259.73 463.67 43120.24 48078.50 2021-11-15 16:03:41.000 319 21259.73 463.69 43120.25 48078.54 2021-11-15 16:03:42.000 319 21259.73 463.73 43120.27 48078.49 2021-11-15 16:03:43.000 319 21259.71 463.77 43120.25 48078.51 2021-11-15 16:03:44.000 319 21259.69 463.75 43120.21 48078.46 2021-11-15 16:03:45.000 319 21259.69 463.76 43120.23 48078.48 2021-11-15 16:03:46.000 319 21259.67 463.79 43120.25 48078.54 2021-11-15 16:03:47.000 319 21259.66 463.80 43120.26 48078.47 2021-11-15 16:03:48.000 319 21259.68 463.80 43120.27 48078.55 2021-11-15 16:03:49.000 319 21259.63 463.86 43120.24 48078.49 2021-11-15 16:03:50.000 319 21259.61 463.87 43120.24 48078.51 2021-11-15 16:03:51.000 319 21259.58 463.88 43120.18 48078.47 2021-11-15 16:03:52.000 319 21259.51 463.90 43120.16 48078.37 2021-11-15 16:03:53.000 319 21259.47 463.88 43120.20 48078.41 2021-11-15 16:03:54.000 319 21259.45 463.89 43120.21 48078.33 2021-11-15 16:03:55.000 319 21259.45 463.81 43120.24 48078.35 2021-11-15 16:03:56.000 319 21259.49 463.74 43120.25 48078.37 2021-11-15 16:03:57.000 319 21259.51 463.72 43120.23 48078.38 2021-11-15 16:03:58.000 319 21259.52 463.70 43120.23 48078.40 2021-11-15 16:03:59.000 319 21259.49 463.67 43120.24 48078.40 2021-11-15 16:04:00.000 319 21259.45 463.65 43120.27 48078.43 2021-11-15 16:04:01.000 319 21259.42 463.62 43120.29 48078.38 2021-11-15 16:04:02.000 319 21259.42 463.57 43120.31 48078.39 2021-11-15 16:04:03.000 319 21259.40 463.51 43120.32 48078.40 2021-11-15 16:04:04.000 319 21259.38 463.45 43120.27 48078.39 2021-11-15 16:04:05.000 319 21259.40 463.43 43120.28 48078.41 2021-11-15 16:04:06.000 319 21259.41 463.37 43120.30 48078.43 2021-11-15 16:04:07.000 319 21259.46 463.36 43120.36 48078.45 2021-11-15 16:04:08.000 319 21259.50 463.36 43120.34 48078.53 2021-11-15 16:04:09.000 319 21259.51 463.35 43120.35 48078.44 2021-11-15 16:04:10.000 319 21259.50 463.35 43120.31 48078.52 2021-11-15 16:04:11.000 319 21259.56 463.37 43120.29 48078.44 2021-11-15 16:04:12.000 319 21259.64 463.31 43120.32 48078.49 2021-11-15 16:04:13.000 319 21259.66 463.27 43120.32 48078.46 2021-11-15 16:04:14.000 319 21259.72 463.23 43120.33 48078.55 2021-11-15 16:04:15.000 319 21259.77 463.23 43120.32 48078.54 2021-11-15 16:04:16.000 319 21259.79 463.24 43120.30 48078.62 2021-11-15 16:04:17.000 319 21259.83 463.23 43120.35 48078.60 2021-11-15 16:04:18.000 319 21259.84 463.25 43120.39 48078.57 2021-11-15 16:04:19.000 319 21259.82 463.23 43120.36 48078.66 2021-11-15 16:04:20.000 319 21259.80 463.24 43120.35 48078.61 2021-11-15 16:04:21.000 319 21259.79 463.24 43120.37 48078.67 2021-11-15 16:04:22.000 319 21259.74 463.27 43120.39 48078.57 2021-11-15 16:04:23.000 319 21259.74 463.24 43120.43 48078.63 2021-11-15 16:04:24.000 319 21259.72 463.23 43120.43 48078.65 2021-11-15 16:04:25.000 319 21259.66 463.21 43120.41 48078.62 2021-11-15 16:04:26.000 319 21259.62 463.22 43120.40 48078.64 2021-11-15 16:04:27.000 319 21259.62 463.20 43120.38 48078.62 2021-11-15 16:04:28.000 319 21259.67 463.16 43120.40 48078.61 2021-11-15 16:04:29.000 319 21259.69 463.15 43120.44 48078.62 2021-11-15 16:04:30.000 319 21259.70 463.15 43120.43 48078.64 2021-11-15 16:04:31.000 319 21259.75 463.15 43120.44 48078.68 2021-11-15 16:04:32.000 319 21259.78 463.13 43120.42 48078.66 2021-11-15 16:04:33.000 319 21259.79 463.14 43120.41 48078.68 2021-11-15 16:04:34.000 319 21259.83 463.14 43120.38 48078.69 2021-11-15 16:04:35.000 319 21259.85 463.15 43120.39 48078.65 2021-11-15 16:04:36.000 319 21259.90 463.16 43120.38 48078.71 2021-11-15 16:04:37.000 319 21259.90 463.15 43120.38 48078.65 2021-11-15 16:04:38.000 319 21259.88 463.15 43120.37 48078.74 2021-11-15 16:04:39.000 319 21259.87 463.16 43120.39 48078.66 2021-11-15 16:04:40.000 319 21259.85 463.18 43120.38 48078.62 2021-11-15 16:04:41.000 319 21259.82 463.19 43120.33 48078.64 2021-11-15 16:04:42.000 319 21259.78 463.18 43120.35 48078.63 2021-11-15 16:04:43.000 319 21259.76 463.19 43120.34 48078.59 2021-11-15 16:04:44.000 319 21259.74 463.20 43120.33 48078.56 2021-11-15 16:04:45.000 319 21259.70 463.19 43120.35 48078.54 2021-11-15 16:04:46.000 319 21259.69 463.22 43120.34 48078.54 2021-11-15 16:04:47.000 319 21259.70 463.20 43120.29 48078.54 2021-11-15 16:04:48.000 319 21259.68 463.18 43120.29 48078.45 2021-11-15 16:04:49.000 319 21259.67 463.18 43120.28 48078.48 2021-11-15 16:04:50.000 319 21259.69 463.15 43120.31 48078.54 2021-11-15 16:04:51.000 319 21259.71 463.13 43120.31 48078.50 2021-11-15 16:04:52.000 319 21259.73 463.11 43120.34 48078.48 2021-11-15 16:04:53.000 319 21259.71 463.10 43120.34 48078.54 2021-11-15 16:04:54.000 319 21259.72 463.05 43120.35 48078.59 2021-11-15 16:04:55.000 319 21259.72 463.03 43120.38 48078.59 2021-11-15 16:04:56.000 319 21259.75 463.01 43120.41 48078.58 2021-11-15 16:04:57.000 319 21259.74 463.02 43120.42 48078.61 2021-11-15 16:04:58.000 319 21259.77 462.95 43120.44 48078.64 2021-11-15 16:04:59.000 319 21259.77 462.97 43120.46 48078.70 2021-11-15 16:05:00.000 319 21259.78 462.97 43120.44 48078.65 2021-11-15 16:05:01.000 319 21259.79 462.94 43120.43 48078.73 2021-11-15 16:05:02.000 319 21259.81 462.93 43120.47 48078.66 2021-11-15 16:05:03.000 319 21259.82 462.93 43120.53 48078.80 2021-11-15 16:05:04.000 319 21259.85 462.88 43120.56 48078.78 2021-11-15 16:05:05.000 319 21259.91 462.87 43120.56 48078.76 2021-11-15 16:05:06.000 319 21259.93 462.85 43120.54 48078.83 2021-11-15 16:05:07.000 319 21259.94 462.85 43120.59 48078.88 2021-11-15 16:05:08.000 319 21259.97 462.84 43120.58 48078.94 2021-11-15 16:05:09.000 319 21260.01 462.83 43120.61 48078.91 2021-11-15 16:05:10.000 319 21260.00 462.83 43120.64 48078.93 2021-11-15 16:05:11.000 319 21259.97 462.82 43120.66 48078.94 2021-11-15 16:05:12.000 319 21259.95 462.86 43120.67 48079.03 2021-11-15 16:05:13.000 319 21259.95 462.88 43120.70 48078.94 2021-11-15 16:05:14.000 319 21259.91 462.88 43120.71 48079.00 2021-11-15 16:05:15.000 319 21259.89 462.90 43120.74 48079.06 2021-11-15 16:05:16.000 319 21259.87 462.92 43120.75 48078.98 2021-11-15 16:05:17.000 319 21259.83 462.95 43120.76 48078.98 2021-11-15 16:05:18.000 319 21259.78 463.00 43120.72 48078.97 2021-11-15 16:05:19.000 319 21259.73 463.01 43120.72 48078.89 2021-11-15 16:05:20.000 319 21259.75 462.98 43120.70 48078.95 2021-11-15 16:05:21.000 319 21259.77 462.97 43120.68 48078.90 2021-11-15 16:05:22.000 319 21259.77 462.96 43120.70 48078.90 2021-11-15 16:05:23.000 319 21259.78 462.92 43120.72 48078.90 2021-11-15 16:05:24.000 319 21259.79 462.94 43120.68 48078.92 2021-11-15 16:05:25.000 319 21259.79 463.00 43120.64 48078.90 2021-11-15 16:05:26.000 319 21259.85 463.04 43120.61 48078.90 2021-11-15 16:05:27.000 319 21259.88 463.08 43120.54 48078.86 2021-11-15 16:05:28.000 319 21259.96 463.12 43120.49 48078.84 2021-11-15 16:05:29.000 319 21260.02 463.11 43120.48 48078.88 2021-11-15 16:05:30.000 319 21260.09 463.10 43120.46 48078.85 2021-11-15 16:05:31.000 319 21260.12 463.11 43120.44 48078.81 2021-11-15 16:05:32.000 319 21260.13 463.11 43120.41 48078.89 2021-11-15 16:05:33.000 319 21260.06 463.13 43120.43 48078.79 2021-11-15 16:05:34.000 319 21260.00 463.16 43120.47 48078.82 2021-11-15 16:05:35.000 319 21259.99 463.14 43120.46 48078.80 2021-11-15 16:05:36.000 319 21259.98 463.15 43120.47 48078.81 2021-11-15 16:05:37.000 319 21259.98 463.18 43120.48 48078.78 2021-11-15 16:05:38.000 319 21259.92 463.21 43120.49 48078.80 2021-11-15 16:05:39.000 319 21259.87 463.20 43120.48 48078.74 2021-11-15 16:05:40.000 319 21259.85 463.19 43120.47 48078.80 2021-11-15 16:05:41.000 319 21259.81 463.20 43120.49 48078.73 2021-11-15 16:05:42.000 319 21259.76 463.23 43120.48 48078.74 2021-11-15 16:05:43.000 319 21259.70 463.27 43120.47 48078.78 2021-11-15 16:05:44.000 319 21259.66 463.30 43120.46 48078.68 2021-11-15 16:05:45.000 319 21259.70 463.28 43120.45 48078.68 2021-11-15 16:05:46.000 319 21259.69 463.22 43120.45 48078.68 2021-11-15 16:05:47.000 319 21259.68 463.18 43120.46 48078.68 2021-11-15 16:05:48.000 319 21259.71 463.13 43120.48 48078.63 2021-11-15 16:05:49.000 319 21259.74 463.12 43120.51 48078.71 2021-11-15 16:05:50.000 319 21259.74 463.12 43120.51 48078.71 2021-11-15 16:05:51.000 319 21259.70 463.11 43120.51 48078.72 2021-11-15 16:05:52.000 319 21259.71 463.10 43120.49 48078.69 2021-11-15 16:05:53.000 319 21259.74 463.10 43120.46 48078.75 2021-11-15 16:05:54.000 319 21259.77 463.09 43120.46 48078.68 2021-11-15 16:05:55.000 319 21259.74 463.07 43120.48 48078.72 2021-11-15 16:05:56.000 319 21259.76 463.06 43120.48 48078.65 2021-11-15 16:05:57.000 319 21259.81 463.04 43120.50 48078.75 2021-11-15 16:05:58.000 319 21259.83 463.04 43120.50 48078.69 2021-11-15 16:05:59.000 319 21259.86 463.02 43120.47 48078.78 2021-11-15 16:06:00.000 319 21259.88 463.02 43120.49 48078.71 2021-11-15 16:06:01.000 319 21259.85 463.07 43120.49 48078.82 2021-11-15 16:06:02.000 319 21259.86 463.12 43120.51 48078.75 2021-11-15 16:06:03.000 319 21259.83 463.18 43120.47 48078.75 2021-11-15 16:06:04.000 319 21259.79 463.25 43120.45 48078.78 2021-11-15 16:06:05.000 319 21259.71 463.38 43120.37 48078.70 2021-11-15 16:06:06.000 319 21259.67 463.48 43120.32 48078.58 2021-11-15 16:06:07.000 319 21259.65 463.53 43120.26 48078.53 2021-11-15 16:06:08.000 319 21259.61 463.55 43120.23 48078.45 2021-11-15 16:06:09.000 319 21259.60 463.54 43120.19 48078.41 2021-11-15 16:06:10.000 319 21259.58 463.54 43120.18 48078.38 2021-11-15 16:06:11.000 319 21259.53 463.50 43120.15 48078.29 2021-11-15 16:06:12.000 319 21259.52 463.47 43120.17 48078.30 2021-11-15 16:06:13.000 319 21259.52 463.43 43120.14 48078.31 2021-11-15 16:06:14.000 319 21259.48 463.41 43120.14 48078.28 2021-11-15 16:06:15.000 319 21259.44 463.38 43120.14 48078.25 2021-11-15 16:06:16.000 319 21259.42 463.34 43120.15 48078.30 2021-11-15 16:06:17.000 319 21259.42 463.31 43120.14 48078.27 2021-11-15 16:06:18.000 319 21259.45 463.33 43120.12 48078.26 2021-11-15 16:06:19.000 319 21259.49 463.32 43120.12 48078.26 2021-11-15 16:06:20.000 319 21259.54 463.29 43120.10 48078.26 2021-11-15 16:06:21.000 319 21259.55 463.27 43120.12 48078.27 2021-11-15 16:06:22.000 319 21259.61 463.25 43120.12 48078.31 2021-11-15 16:06:23.000 319 21259.69 463.24 43120.15 48078.33 2021-11-15 16:06:24.000 319 21259.75 463.23 43120.15 48078.34 2021-11-15 16:06:25.000 319 21259.78 463.25 43120.15 48078.39 2021-11-15 16:06:26.000 319 21259.81 463.27 43120.15 48078.42 2021-11-15 16:06:27.000 319 21259.87 463.30 43120.15 48078.47 2021-11-15 16:06:28.000 319 21259.85 463.30 43120.14 48078.43 2021-11-15 16:06:29.000 319 21259.90 463.36 43120.14 48078.46 2021-11-15 16:06:30.000 319 21259.86 463.39 43120.14 48078.46 2021-11-15 16:06:31.000 319 21259.84 463.43 43120.09 48078.39 2021-11-15 16:06:32.000 319 21259.82 463.44 43120.04 48078.41 2021-11-15 16:06:33.000 319 21259.82 463.46 43120.07 48078.36 2021-11-15 16:06:34.000 319 21259.73 463.48 43120.09 48078.40 2021-11-15 16:06:35.000 319 21259.72 463.45 43120.07 48078.28 2021-11-15 16:06:36.000 319 21259.71 463.42 43120.04 48078.29 2021-11-15 16:06:37.000 319 21259.70 463.38 43120.06 48078.31 2021-11-15 16:06:38.000 319 21259.67 463.33 43120.05 48078.25 2021-11-15 16:06:39.000 319 21259.65 463.34 43120.08 48078.31 2021-11-15 16:06:40.000 319 21259.63 463.29 43120.10 48078.32 2021-11-15 16:06:41.000 319 21259.69 463.25 43120.12 48078.35 2021-11-15 16:06:42.000 319 21259.67 463.25 43120.13 48078.31 2021-11-15 16:06:43.000 319 21259.63 463.23 43120.13 48078.29 2021-11-15 16:06:44.000 319 21259.62 463.19 43120.13 48078.30 2021-11-15 16:06:45.000 319 21259.62 463.18 43120.17 48078.35 2021-11-15 16:06:46.000 319 21259.64 463.15 43120.15 48078.33 2021-11-15 16:06:47.000 319 21259.64 463.16 43120.14 48078.30 2021-11-15 16:06:48.000 319 21259.62 463.14 43120.17 48078.34 2021-11-15 16:06:49.000 319 21259.63 463.12 43120.19 48078.39 2021-11-15 16:06:50.000 319 21259.64 463.11 43120.18 48078.30 2021-11-15 16:06:51.000 319 21259.64 463.10 43120.15 48078.35 2021-11-15 16:06:52.000 319 21259.66 463.06 43120.15 48078.41 2021-11-15 16:06:53.000 319 21259.68 463.04 43120.15 48078.37 2021-11-15 16:06:54.000 319 21259.74 463.02 43120.16 48078.40 2021-11-15 16:06:55.000 319 21259.77 463.04 43120.16 48078.40 2021-11-15 16:06:56.000 319 21259.81 463.03 43120.14 48078.43 2021-11-15 16:06:57.000 319 21259.88 463.00 43120.18 48078.45 2021-11-15 16:06:58.000 319 21259.94 462.98 43120.17 48078.45 2021-11-15 16:06:59.000 319 21259.99 462.98 43120.20 48078.50 2021-11-15 16:07:00.000 319 21260.05 462.96 43120.18 48078.51 2021-11-15 16:07:01.000 319 21260.10 462.91 43120.19 48078.59 2021-11-15 16:07:02.000 319 21260.15 462.89 43120.23 48078.56 2021-11-15 16:07:03.000 319 21260.20 462.92 43120.25 48078.69 2021-11-15 16:07:04.000 319 21260.26 462.91 43120.25 48078.62 2021-11-15 16:07:05.000 319 21260.31 462.90 43120.27 48078.79 2021-11-15 16:07:06.000 319 21260.39 462.90 43120.25 48078.69 2021-11-15 16:07:07.000 319 21260.40 462.90 43120.25 48078.80 2021-11-15 16:07:08.000 319 21260.43 462.90 43120.27 48078.75 2021-11-15 16:07:09.000 319 21260.43 462.91 43120.24 48078.82 2021-11-15 16:07:10.000 319 21260.41 462.92 43120.21 48078.81 2021-11-15 16:07:11.000 319 21260.39 462.92 43120.21 48078.75 2021-11-15 16:07:12.000 319 21260.35 462.93 43120.22 48078.76 2021-11-15 16:07:13.000 319 21260.27 462.92 43120.21 48078.77 2021-11-15 16:07:14.000 319 21260.27 462.90 43120.23 48078.76 2021-11-15 16:07:15.000 319 21260.20 462.90 43120.25 48078.70 2021-11-15 16:07:16.000 319 21260.13 462.90 43120.24 48078.69 2021-11-15 16:07:17.000 319 21260.11 462.89 43120.25 48078.64 2021-11-15 16:07:18.000 319 21260.12 462.85 43120.25 48078.65 2021-11-15 16:07:19.000 319 21260.10 462.81 43120.23 48078.68 2021-11-15 16:07:20.000 319 21260.09 462.79 43120.23 48078.59 2021-11-15 16:07:21.000 319 21260.11 462.72 43120.22 48078.65 2021-11-15 16:07:22.000 319 21260.14 462.71 43120.22 48078.68 2021-11-15 16:07:23.000 319 21260.18 462.71 43120.27 48078.68 2021-11-15 16:07:24.000 319 21260.20 462.70 43120.25 48078.72 2021-11-15 16:07:25.000 319 21260.26 462.66 43120.25 48078.77 2021-11-15 16:07:26.000 319 21260.32 462.65 43120.25 48078.73 2021-11-15 16:07:27.000 319 21260.38 462.63 43120.26 48078.79 2021-11-15 16:07:28.000 319 21260.42 462.61 43120.27 48078.82 2021-11-15 16:07:29.000 319 21260.48 462.57 43120.29 48078.80 2021-11-15 16:07:30.000 319 21260.55 462.55 43120.30 48078.88 2021-11-15 16:07:31.000 319 21260.67 462.52 43120.31 48078.95 2021-11-15 16:07:32.000 319 21260.74 462.48 43120.34 48078.95 2021-11-15 16:07:33.000 319 21260.78 462.47 43120.35 48079.07 2021-11-15 16:07:34.000 319 21260.88 462.42 43120.39 48079.05 2021-11-15 16:07:35.000 319 21261.00 462.37 43120.42 48079.16 2021-11-15 16:07:36.000 319 21261.08 462.32 43120.44 48079.20 2021-11-15 16:07:37.000 319 21261.11 462.30 43120.46 48079.28 2021-11-15 16:07:38.000 319 21261.13 462.31 43120.54 48079.31 2021-11-15 16:07:39.000 319 21261.13 462.36 43120.55 48079.35 2021-11-15 16:07:40.000 319 21261.12 462.41 43120.54 48079.44 2021-11-15 16:07:41.000 319 21261.05 462.47 43120.50 48079.38 2021-11-15 16:07:42.000 319 21261.01 462.57 43120.50 48079.32 2021-11-15 16:07:43.000 319 21260.99 462.59 43120.49 48079.33 2021-11-15 16:07:44.000 319 21260.93 462.62 43120.47 48079.28 2021-11-15 16:07:45.000 319 21260.95 462.63 43120.49 48079.28 2021-11-15 16:07:46.000 319 21260.97 462.59 43120.47 48079.25 2021-11-15 16:07:47.000 319 21260.95 462.60 43120.44 48079.19 2021-11-15 16:07:48.000 319 21260.99 462.57 43120.44 48079.27 2021-11-15 16:07:49.000 319 21260.97 462.52 43120.49 48079.26 2021-11-15 16:07:50.000 319 21260.98 462.50 43120.47 48079.25 2021-11-15 16:07:51.000 319 21260.98 462.46 43120.45 48079.24 2021-11-15 16:07:52.000 319 21260.98 462.43 43120.46 48079.29 2021-11-15 16:07:53.000 319 21260.99 462.39 43120.46 48079.20 2021-11-15 16:07:54.000 319 21261.01 462.36 43120.47 48079.26 2021-11-15 16:07:55.000 319 21260.99 462.32 43120.49 48079.28 2021-11-15 16:07:56.000 319 21261.05 462.28 43120.51 48079.26 2021-11-15 16:07:57.000 319 21261.08 462.26 43120.54 48079.34 2021-11-15 16:07:58.000 319 21261.15 462.26 43120.55 48079.31 2021-11-15 16:07:59.000 319 21261.17 462.31 43120.54 48079.38 2021-11-15 16:08:00.000 319 21261.19 462.32 43120.51 48079.32 2021-11-15 16:08:01.000 319 21261.21 462.33 43120.50 48079.39 2021-11-15 16:08:02.000 319 21261.24 462.34 43120.51 48079.34 2021-11-15 16:08:03.000 319 21261.24 462.34 43120.50 48079.44 2021-11-15 16:08:04.000 319 21261.24 462.35 43120.49 48079.37 2021-11-15 16:08:05.000 319 21261.26 462.39 43120.49 48079.43 2021-11-15 16:08:06.000 319 21261.25 462.44 43120.47 48079.37 2021-11-15 16:08:07.000 319 21261.20 462.52 43120.44 48079.40 2021-11-15 16:08:08.000 319 21261.21 462.57 43120.43 48079.32 2021-11-15 16:08:09.000 319 21261.21 462.56 43120.39 48079.30 2021-11-15 16:08:10.000 319 21261.23 462.54 43120.39 48079.26 2021-11-15 16:08:11.000 319 21261.27 462.54 43120.35 48079.28 2021-11-15 16:08:12.000 319 21261.32 462.53 43120.31 48079.25 2021-11-15 16:08:13.000 319 21261.35 462.55 43120.32 48079.19 2021-11-15 16:08:14.000 319 21261.40 462.58 43120.32 48079.27 2021-11-15 16:08:15.000 319 21261.45 462.59 43120.30 48079.26 2021-11-15 16:08:16.000 319 21261.50 462.56 43120.34 48079.32 2021-11-15 16:08:17.000 319 21261.54 462.59 43120.31 48079.35 2021-11-15 16:08:18.000 319 21261.57 462.60 43120.28 48079.28 2021-11-15 16:08:19.000 319 21261.61 462.58 43120.29 48079.39 2021-11-15 16:08:20.000 319 21261.64 462.57 43120.28 48079.32 2021-11-15 16:08:21.000 319 21261.64 462.57 43120.30 48079.42 2021-11-15 16:08:22.000 319 21261.63 462.57 43120.33 48079.36 2021-11-15 16:08:23.000 319 21261.64 462.61 43120.35 48079.41 2021-11-15 16:08:24.000 319 21261.66 462.63 43120.29 48079.36 2021-11-15 16:08:25.000 319 21261.61 462.64 43120.29 48079.36 2021-11-15 16:08:26.000 319 21261.63 462.64 43120.28 48079.43 2021-11-15 16:08:27.000 319 21261.63 462.64 43120.29 48079.33 2021-11-15 16:08:28.000 319 21261.60 462.66 43120.28 48079.38 2021-11-15 16:08:29.000 319 21261.58 462.68 43120.26 48079.37 2021-11-15 16:08:30.000 319 21261.58 462.70 43120.25 48079.31 2021-11-15 16:08:31.000 319 21261.53 462.74 43120.20 48079.29 2021-11-15 16:08:32.000 319 21261.50 462.77 43120.14 48079.26 2021-11-15 16:08:33.000 319 21261.49 462.74 43120.14 48079.26 2021-11-15 16:08:34.000 319 21261.50 462.74 43120.11 48079.15 2021-11-15 16:08:35.000 319 21261.56 462.73 43120.09 48079.17 2021-11-15 16:08:36.000 319 21261.57 462.70 43120.06 48079.15 2021-11-15 16:08:37.000 319 21261.58 462.65 43120.07 48079.16 2021-11-15 16:08:38.000 319 21261.59 462.68 43120.09 48079.15 2021-11-15 16:08:39.000 319 21261.63 462.70 43120.08 48079.19 2021-11-15 16:08:40.000 319 21261.62 462.69 43120.07 48079.19 2021-11-15 16:08:41.000 319 21261.63 462.70 43120.06 48079.20 2021-11-15 16:08:42.000 319 21261.69 462.72 43120.11 48079.16 2021-11-15 16:08:43.000 319 21261.71 462.75 43120.11 48079.21 2021-11-15 16:08:44.000 319 21261.78 462.76 43120.10 48079.29 2021-11-15 16:08:45.000 319 21261.81 462.77 43120.10 48079.22 2021-11-15 16:08:46.000 319 21261.84 462.77 43120.15 48079.28 2021-11-15 16:08:47.000 319 21261.88 462.77 43120.17 48079.28 2021-11-15 16:08:48.000 319 21261.93 462.79 43120.18 48079.32 2021-11-15 16:08:49.000 319 21261.91 462.88 43120.16 48079.40 2021-11-15 16:08:50.000 319 21261.89 462.95 43120.15 48079.32 2021-11-15 16:08:51.000 319 21261.90 463.03 43120.11 48079.36 2021-11-15 16:08:52.000 319 21261.89 463.10 43120.04 48079.30 2021-11-15 16:08:53.000 319 21261.87 463.13 43119.99 48079.23 2021-11-15 16:08:54.000 319 21261.85 463.14 43119.98 48079.20 2021-11-15 16:08:55.000 319 21261.85 463.15 43119.95 48079.19 2021-11-15 16:08:56.000 319 21261.83 463.22 43119.92 48079.11 2021-11-15 16:08:57.000 319 21261.79 463.24 43119.91 48079.13 2021-11-15 16:08:58.000 319 21261.73 463.22 43119.85 48079.12 2021-11-15 16:08:59.000 319 21261.70 463.19 43119.88 48079.04 2021-11-15 16:09:00.000 319 21261.62 463.18 43119.92 48079.05 2021-11-15 16:09:01.000 319 21261.53 463.20 43119.90 48079.03 2021-11-15 16:09:02.000 319 21261.45 463.17 43119.88 48078.99 2021-11-15 16:09:03.000 319 21261.37 463.17 43119.89 48078.97 2021-11-15 16:09:04.000 319 21261.32 463.20 43119.86 48078.85 2021-11-15 16:09:05.000 319 21261.33 463.19 43119.87 48078.87 2021-11-15 16:09:06.000 319 21261.35 463.16 43119.81 48078.85 2021-11-15 16:09:07.000 319 21261.40 463.15 43119.81 48078.87 2021-11-15 16:09:08.000 319 21261.49 463.17 43119.77 48078.86 2021-11-15 16:09:09.000 319 21261.57 463.16 43119.82 48078.92 2021-11-15 16:09:10.000 319 21261.64 463.14 43119.82 48078.91 2021-11-15 16:09:11.000 319 21261.68 463.21 43119.79 48078.99 2021-11-15 16:09:12.000 319 21261.75 463.31 43119.71 48078.99 2021-11-15 16:09:13.000 319 21261.77 463.38 43119.62 48078.91 2021-11-15 16:09:14.000 319 21261.82 463.44 43119.62 48078.87 2021-11-15 16:09:15.000 319 21261.86 463.51 43119.55 48078.85 2021-11-15 16:09:16.000 319 21261.94 463.57 43119.48 48078.79 2021-11-15 16:09:17.000 319 21261.98 463.57 43119.44 48078.79 2021-11-15 16:09:18.000 319 21262.00 463.53 43119.43 48078.73 2021-11-15 16:09:19.000 319 21262.05 463.48 43119.42 48078.74 2021-11-15 16:09:20.000 319 21262.09 463.41 43119.49 48078.85 2021-11-15 16:09:21.000 319 21262.14 463.33 43119.56 48078.90 2021-11-15 16:09:22.000 319 21262.11 463.35 43119.59 48078.84 2021-11-15 16:09:23.000 319 21262.06 463.42 43119.63 48079.04 2021-11-15 16:09:24.000 319 21262.03 463.49 43119.65 48078.95 2021-11-15 16:09:25.000 319 21261.95 463.58 43119.62 48078.98 2021-11-15 16:09:26.000 319 21261.87 463.61 43119.57 48078.88 2021-11-15 16:09:27.000 319 21261.85 463.64 43119.56 48078.86 2021-11-15 16:09:28.000 319 21261.87 463.58 43119.58 48078.83 2021-11-15 16:09:29.000 319 21261.88 463.51 43119.57 48078.82 2021-11-15 16:09:30.000 319 21261.84 463.45 43119.65 48078.89 2021-11-15 16:09:31.000 319 21261.84 463.40 43119.73 48078.88 2021-11-15 16:09:32.000 319 21261.82 463.38 43119.74 48078.91 2021-11-15 16:09:33.000 319 21261.78 463.42 43119.78 48079.00 2021-11-15 16:09:34.000 319 21261.75 463.45 43119.76 48078.95 2021-11-15 16:09:35.000 319 21261.71 463.49 43119.72 48078.94 2021-11-15 16:09:36.000 319 21261.66 463.50 43119.74 48078.93 2021-11-15 16:09:37.000 319 21261.62 463.49 43119.75 48078.90 2021-11-15 16:09:38.000 319 21261.61 463.47 43119.74 48078.87 2021-11-15 16:09:39.000 319 21261.62 463.45 43119.77 48078.90 2021-11-15 16:09:40.000 319 21261.65 463.40 43119.78 48078.89 2021-11-15 16:09:41.000 319 21261.65 463.37 43119.79 48078.95 2021-11-15 16:09:42.000 319 21261.62 463.37 43119.82 48078.88 2021-11-15 16:09:43.000 319 21261.61 463.36 43119.82 48078.95 2021-11-15 16:09:44.000 319 21261.65 463.36 43119.84 48078.92 2021-11-15 16:09:45.000 319 21261.67 463.37 43119.81 48078.95 2021-11-15 16:09:46.000 319 21261.70 463.37 43119.80 48079.02 2021-11-15 16:09:47.000 319 21261.71 463.31 43119.84 48078.95 2021-11-15 16:09:48.000 319 21261.76 463.22 43119.85 48079.00 2021-11-15 16:09:49.000 319 21261.77 463.19 43119.88 48079.07 2021-11-15 16:09:50.000 319 21261.80 463.19 43119.91 48079.09 2021-11-15 16:09:51.000 319 21261.81 463.20 43119.94 48079.19 2021-11-15 16:09:52.000 319 21261.85 463.17 43119.98 48079.13 2021-11-15 16:09:53.000 319 21261.92 463.14 43120.03 48079.23 2021-11-15 16:09:54.000 319 21261.95 463.14 43120.04 48079.23 2021-11-15 16:09:55.000 319 21262.01 463.13 43120.07 48079.28 2021-11-15 16:09:56.000 319 21262.03 463.10 43120.08 48079.32 2021-11-15 16:09:57.000 319 21262.09 463.11 43120.11 48079.36 2021-11-15 16:09:58.000 319 21262.11 463.09 43120.15 48079.43 2021-11-15 16:09:59.000 319 21262.13 463.07 43120.17 48079.43 2021-11-15 16:10:00.000 319 21262.19 463.08 43120.20 48079.53 2021-11-15 16:10:01.000 319 21262.23 463.08 43120.23 48079.55 2021-11-15 16:10:02.000 319 21262.26 463.09 43120.25 48079.54 2021-11-15 16:10:03.000 319 21262.30 463.09 43120.24 48079.61 2021-11-15 16:10:04.000 319 21262.33 463.10 43120.27 48079.60 2021-11-15 16:10:05.000 319 21262.36 463.09 43120.27 48079.68 2021-11-15 16:10:06.000 319 21262.39 463.09 43120.30 48079.72 2021-11-15 16:10:07.000 319 21262.44 463.09 43120.30 48079.67 2021-11-15 16:10:08.000 319 21262.46 463.09 43120.33 48079.79 2021-11-15 16:10:09.000 319 21262.46 463.08 43120.33 48079.71 2021-11-15 16:10:10.000 319 21262.48 463.10 43120.33 48079.78 2021-11-15 16:10:11.000 319 21262.50 463.12 43120.33 48079.83 2021-11-15 16:10:12.000 319 21262.47 463.14 43120.33 48079.79 2021-11-15 16:10:13.000 319 21262.49 463.17 43120.30 48079.77 2021-11-15 16:10:14.000 319 21262.49 463.19 43120.30 48079.76 2021-11-15 16:10:15.000 319 21262.43 463.18 43120.30 48079.73 2021-11-15 16:10:16.000 319 21262.40 463.20 43120.30 48079.83 2021-11-15 16:10:17.000 319 21262.39 463.18 43120.34 48079.74 2021-11-15 16:10:18.000 319 21262.36 463.18 43120.35 48079.76 2021-11-15 16:10:19.000 319 21262.31 463.18 43120.33 48079.76 2021-11-15 16:10:20.000 319 21262.27 463.17 43120.35 48079.72 2021-11-15 16:10:21.000 319 21262.24 463.16 43120.38 48079.78 2021-11-15 16:10:22.000 319 21262.21 463.17 43120.40 48079.73 2021-11-15 16:10:23.000 319 21262.17 463.17 43120.39 48079.71 2021-11-15 16:10:24.000 319 21262.14 463.19 43120.38 48079.72 2021-11-15 16:10:25.000 319 21262.12 463.16 43120.38 48079.67 2021-11-15 16:10:26.000 319 21262.09 463.14 43120.40 48079.72 2021-11-15 16:10:27.000 319 21262.09 463.15 43120.41 48079.68 2021-11-15 16:10:28.000 319 21262.11 463.16 43120.43 48079.66 2021-11-15 16:10:29.000 319 21262.09 463.14 43120.43 48079.69 2021-11-15 16:10:30.000 319 21262.08 463.11 43120.45 48079.69 2021-11-15 16:10:31.000 319 21262.09 463.12 43120.46 48079.73 2021-11-15 16:10:32.000 319 21262.13 463.13 43120.49 48079.68 2021-11-15 16:10:33.000 319 21262.15 463.09 43120.49 48079.79 2021-11-15 16:10:34.000 319 21262.16 463.07 43120.49 48079.73 2021-11-15 16:10:35.000 319 21262.19 463.09 43120.51 48079.78 2021-11-15 16:10:36.000 319 21262.21 463.08 43120.49 48079.78 2021-11-15 16:10:37.000 319 21262.22 463.09 43120.49 48079.79 2021-11-15 16:10:38.000 319 21262.24 463.12 43120.49 48079.84 2021-11-15 16:10:39.000 319 21262.24 463.13 43120.51 48079.78 2021-11-15 16:10:40.000 319 21262.26 463.14 43120.56 48079.84 2021-11-15 16:10:41.000 319 21262.27 463.14 43120.54 48079.86 2021-11-15 16:10:42.000 319 21262.26 463.15 43120.52 48079.84 2021-11-15 16:10:43.000 319 21262.28 463.18 43120.54 48079.94 2021-11-15 16:10:44.000 319 21262.30 463.18 43120.58 48079.85 2021-11-15 16:10:45.000 319 21262.28 463.19 43120.56 48079.92 2021-11-15 16:10:46.000 319 21262.30 463.19 43120.55 48079.90 2021-11-15 16:10:47.000 319 21262.27 463.24 43120.54 48079.90 2021-11-15 16:10:48.000 319 21262.25 463.23 43120.58 48079.95 2021-11-15 16:10:49.000 319 21262.23 463.24 43120.57 48079.90 2021-11-15 16:10:50.000 319 21262.20 463.25 43120.61 48079.88 2021-11-15 16:10:51.000 319 21262.17 463.25 43120.59 48079.89 2021-11-15 16:10:52.000 319 21262.14 463.21 43120.60 48079.86 2021-11-15 16:10:53.000 319 21262.11 463.20 43120.61 48079.88 2021-11-15 16:10:54.000 319 21262.03 463.23 43120.61 48079.88 2021-11-15 16:10:55.000 319 21261.96 463.23 43120.61 48079.76 2021-11-15 16:10:56.000 319 21261.90 463.23 43120.62 48079.82 2021-11-15 16:10:57.000 319 21261.85 463.27 43120.60 48079.74 2021-11-15 16:10:58.000 319 21261.80 463.26 43120.60 48079.72 2021-11-15 16:10:59.000 319 21261.74 463.28 43120.59 48079.77 2021-11-15 16:11:00.000 319 21261.73 463.26 43120.59 48079.66 2021-11-15 16:11:01.000 319 21261.73 463.25 43120.59 48079.69 2021-11-15 16:11:02.000 319 21261.69 463.24 43120.58 48079.68 2021-11-15 16:11:03.000 319 21261.74 463.21 43120.59 48079.65 2021-11-15 16:11:04.000 319 21261.75 463.21 43120.57 48079.74 2021-11-15 16:11:05.000 319 21261.75 463.22 43120.59 48079.64 2021-11-15 16:11:06.000 319 21261.78 463.20 43120.58 48079.71 2021-11-15 16:11:07.000 319 21261.78 463.26 43120.56 48079.71 2021-11-15 16:11:08.000 319 21261.80 463.27 43120.57 48079.69 2021-11-15 16:11:09.000 319 21261.81 463.27 43120.57 48079.72 2021-11-15 16:11:10.000 319 21261.81 463.29 43120.58 48079.69 2021-11-15 16:11:11.000 319 21261.77 463.32 43120.59 48079.68 2021-11-15 16:11:12.000 319 21261.73 463.39 43120.54 48079.69 2021-11-15 16:11:13.000 319 21261.73 463.39 43120.51 48079.63 2021-11-15 16:11:14.000 319 21261.66 463.41 43120.49 48079.59 2021-11-15 16:11:15.000 319 21261.64 463.41 43120.46 48079.63 2021-11-15 16:11:16.000 319 21261.61 463.38 43120.44 48079.49 2021-11-15 16:11:17.000 319 21261.60 463.37 43120.44 48079.51 2021-11-15 16:11:18.000 319 21261.53 463.36 43120.46 48079.49 2021-11-15 16:11:19.000 319 21261.47 463.36 43120.47 48079.49 2021-11-15 16:11:20.000 319 21261.40 463.38 43120.44 48079.43 2021-11-15 16:11:21.000 319 21261.33 463.35 43120.43 48079.40 2021-11-15 16:11:22.000 319 21261.27 463.33 43120.45 48079.38 2021-11-15 16:11:23.000 319 21261.20 463.32 43120.46 48079.30 2021-11-15 16:11:24.000 319 21261.15 463.26 43120.47 48079.37 2021-11-15 16:11:25.000 319 21261.08 463.23 43120.50 48079.34 2021-11-15 16:11:26.000 319 21261.01 463.20 43120.51 48079.30 2021-11-15 16:11:27.000 319 21260.95 463.16 43120.55 48079.32 2021-11-15 16:11:28.000 319 21260.94 463.15 43120.60 48079.30 2021-11-15 16:11:29.000 319 21260.91 463.13 43120.61 48079.32 2021-11-15 16:11:30.000 319 21260.93 463.11 43120.60 48079.35 2021-11-15 16:11:31.000 319 21260.93 463.11 43120.64 48079.34 2021-11-15 16:11:32.000 319 21260.97 463.11 43120.65 48079.29 2021-11-15 16:11:33.000 319 21260.98 463.12 43120.60 48079.38 2021-11-15 16:11:34.000 319 21260.93 463.13 43120.58 48079.29 2021-11-15 16:11:35.000 319 21260.94 463.15 43120.59 48079.35 2021-11-15 16:11:36.000 319 21260.97 463.17 43120.54 48079.27 2021-11-15 16:11:37.000 319 21261.00 463.16 43120.54 48079.30 2021-11-15 16:11:38.000 319 21261.01 463.15 43120.55 48079.31 2021-11-15 16:11:39.000 319 21261.01 463.19 43120.50 48079.31 2021-11-15 16:11:40.000 319 21261.04 463.21 43120.49 48079.29 2021-11-15 16:11:41.000 319 21261.02 463.22 43120.47 48079.29 2021-11-15 16:11:42.000 319 21261.03 463.24 43120.47 48079.23 2021-11-15 16:11:43.000 319 21261.04 463.27 43120.46 48079.29 2021-11-15 16:11:44.000 319 21261.04 463.27 43120.44 48079.23 2021-11-15 16:11:45.000 319 21261.03 463.29 43120.47 48079.29 2021-11-15 16:11:46.000 319 21261.00 463.29 43120.47 48079.25 2021-11-15 16:11:47.000 319 21260.96 463.28 43120.47 48079.26 2021-11-15 16:11:48.000 319 21260.94 463.28 43120.52 48079.26 2021-11-15 16:11:49.000 319 21260.86 463.31 43120.51 48079.26 2021-11-15 16:11:50.000 319 21260.77 463.29 43120.52 48079.25 2021-11-15 16:11:51.000 319 21260.73 463.31 43120.54 48079.18 2021-11-15 16:11:52.000 319 21260.62 463.33 43120.56 48079.18 2021-11-15 16:11:53.000 319 21260.52 463.35 43120.55 48079.20 2021-11-15 16:11:54.000 319 21260.39 463.43 43120.51 48079.08 2021-11-15 16:11:55.000 319 21260.31 463.46 43120.48 48078.99 2021-11-15 16:11:56.000 319 21260.21 463.47 43120.47 48078.93 2021-11-15 16:11:57.000 319 21260.11 463.46 43120.43 48078.87 2021-11-15 16:11:58.000 319 21260.04 463.45 43120.39 48078.78 2021-11-15 16:11:59.000 319 21259.98 463.44 43120.39 48078.78 2021-11-15 16:12:00.000 319 21259.94 463.42 43120.38 48078.71 2021-11-15 16:12:01.000 319 21259.89 463.42 43120.40 48078.65 2021-11-15 16:12:02.000 319 21259.84 463.41 43120.37 48078.70 2021-11-15 16:12:03.000 319 21259.84 463.36 43120.36 48078.67 2021-11-15 16:12:04.000 319 21259.83 463.32 43120.35 48078.60 2021-11-15 16:12:05.000 319 21259.85 463.30 43120.36 48078.63 2021-11-15 16:12:06.000 319 21259.85 463.26 43120.40 48078.69 2021-11-15 16:12:07.000 319 21259.89 463.24 43120.40 48078.67 2021-11-15 16:12:08.000 319 21259.92 463.23 43120.44 48078.69 2021-11-15 16:12:09.000 319 21259.93 463.18 43120.43 48078.72 2021-11-15 16:12:10.000 319 21259.94 463.17 43120.41 48078.71 2021-11-15 16:12:11.000 319 21259.94 463.16 43120.41 48078.74 2021-11-15 16:12:12.000 319 21259.97 463.17 43120.44 48078.81 2021-11-15 16:12:13.000 319 21259.95 463.16 43120.41 48078.69 2021-11-15 16:12:14.000 319 21259.97 463.16 43120.42 48078.82 2021-11-15 16:12:15.000 319 21259.92 463.18 43120.40 48078.74 2021-11-15 16:12:16.000 319 21259.90 463.17 43120.43 48078.83 2021-11-15 16:12:17.000 319 21259.88 463.18 43120.45 48078.75 2021-11-15 16:12:18.000 319 21259.89 463.20 43120.47 48078.74 2021-11-15 16:12:19.000 319 21259.90 463.22 43120.50 48078.83 2021-11-15 16:12:20.000 319 21259.90 463.20 43120.51 48078.80 2021-11-15 16:12:21.000 319 21259.89 463.21 43120.49 48078.77 2021-11-15 16:12:22.000 319 21259.87 463.22 43120.56 48078.88 2021-11-15 16:12:23.000 319 21259.85 463.24 43120.56 48078.81 2021-11-15 16:12:24.000 319 21259.82 463.28 43120.56 48078.88 2021-11-15 16:12:25.000 319 21259.79 463.30 43120.56 48078.77 2021-11-15 16:12:26.000 319 21259.77 463.29 43120.58 48078.87 2021-11-15 16:12:27.000 319 21259.69 463.28 43120.60 48078.77 2021-11-15 16:12:28.000 319 21259.63 463.27 43120.61 48078.79 2021-11-15 16:12:29.000 319 21259.56 463.23 43120.61 48078.83 2021-11-15 16:12:30.000 319 21259.51 463.18 43120.66 48078.79 2021-11-15 16:12:31.000 319 21259.44 463.17 43120.68 48078.73 2021-11-15 16:12:32.000 319 21259.36 463.16 43120.66 48078.79 2021-11-15 16:12:33.000 319 21259.35 463.11 43120.72 48078.74 2021-11-15 16:12:34.000 319 21259.33 463.13 43120.69 48078.77 2021-11-15 16:12:35.000 319 21259.31 463.13 43120.65 48078.75 2021-11-15 16:12:36.000 319 21259.30 463.16 43120.65 48078.64 2021-11-15 16:12:37.000 319 21259.28 463.14 43120.64 48078.70 2021-11-15 16:12:38.000 319 21259.26 463.11 43120.59 48078.59 2021-11-15 16:12:39.000 319 21259.28 463.11 43120.60 48078.66 2021-11-15 16:12:40.000 319 21259.29 463.14 43120.57 48078.49 2021-11-15 16:12:41.000 319 21259.32 463.15 43120.53 48078.58 2021-11-15 16:12:42.000 319 21259.35 463.13 43120.58 48078.66 2021-11-15 16:12:43.000 319 21259.40 463.15 43120.60 48078.59 2021-11-15 16:12:44.000 319 21259.43 463.15 43120.59 48078.64 2021-11-15 16:12:45.000 319 21259.47 463.16 43120.58 48078.71 2021-11-15 16:12:46.000 319 21259.48 463.16 43120.61 48078.67 2021-11-15 16:12:47.000 319 21259.54 463.15 43120.63 48078.72 2021-11-15 16:12:48.000 319 21259.58 463.16 43120.62 48078.74 2021-11-15 16:12:49.000 319 21259.57 463.15 43120.61 48078.69 2021-11-15 16:12:50.000 319 21259.57 463.16 43120.61 48078.79 2021-11-15 16:12:51.000 319 21259.58 463.14 43120.64 48078.80 2021-11-15 16:12:52.000 319 21259.57 463.14 43120.64 48078.70 2021-11-15 16:12:53.000 319 21259.53 463.14 43120.64 48078.76 2021-11-15 16:12:54.000 319 21259.49 463.16 43120.67 48078.81 2021-11-15 16:12:55.000 319 21259.44 463.19 43120.67 48078.75 2021-11-15 16:12:56.000 319 21259.39 463.18 43120.69 48078.77 2021-11-15 16:12:57.000 319 21259.36 463.11 43120.69 48078.72 2021-11-15 16:12:58.000 319 21259.29 463.09 43120.68 48078.72 2021-11-15 16:12:59.000 319 21259.23 463.10 43120.67 48078.65 2021-11-15 16:13:00.000 319 21259.18 463.13 43120.71 48078.67 2021-11-15 16:13:01.000 319 21259.09 463.13 43120.67 48078.58 2021-11-15 16:13:02.000 319 21259.06 463.11 43120.65 48078.61 2021-11-15 16:13:03.000 319 21259.05 463.09 43120.66 48078.56 2021-11-15 16:13:04.000 319 21259.01 463.08 43120.65 48078.56 2021-11-15 16:13:05.000 319 21258.98 463.05 43120.67 48078.56 2021-11-15 16:13:06.000 319 21258.97 463.05 43120.67 48078.46 2021-11-15 16:13:07.000 319 21258.96 463.03 43120.66 48078.58 2021-11-15 16:13:08.000 319 21258.99 463.00 43120.66 48078.44 2021-11-15 16:13:09.000 319 21258.98 462.94 43120.67 48078.55 2021-11-15 16:13:10.000 319 21259.01 462.90 43120.70 48078.46 2021-11-15 16:13:11.000 319 21259.00 462.91 43120.72 48078.59 2021-11-15 16:13:12.000 319 21259.04 462.90 43120.71 48078.49 2021-11-15 16:13:13.000 319 21259.07 462.91 43120.69 48078.64 2021-11-15 16:13:14.000 319 21259.12 462.93 43120.69 48078.51 2021-11-15 16:13:15.000 319 21259.14 462.92 43120.73 48078.63 2021-11-15 16:13:16.000 319 21259.19 462.92 43120.75 48078.67 2021-11-15 16:13:17.000 319 21259.23 462.92 43120.77 48078.64 2021-11-15 16:13:18.000 319 21259.29 462.91 43120.75 48078.75 2021-11-15 16:13:19.000 319 21259.29 462.92 43120.79 48078.69 2021-11-15 16:13:20.000 319 21259.29 462.96 43120.80 48078.77 2021-11-15 16:13:21.000 319 21259.29 462.98 43120.79 48078.79 2021-11-15 16:13:22.000 319 21259.34 462.93 43120.83 48078.84 2021-11-15 16:13:23.000 319 21259.33 462.92 43120.89 48078.89 2021-11-15 16:13:24.000 319 21259.32 462.93 43120.88 48078.86 2021-11-15 16:13:25.000 319 21259.36 462.92 43120.91 48078.82 2021-11-15 16:13:26.000 319 21259.34 462.91 43120.90 48078.95 2021-11-15 16:13:27.000 319 21259.27 462.89 43120.86 48078.90 2021-11-15 16:13:28.000 319 21259.22 462.90 43120.87 48078.83 2021-11-15 16:13:29.000 319 21259.22 462.88 43120.90 48078.89 2021-11-15 16:13:30.000 319 21259.16 462.88 43120.89 48078.84 2021-11-15 16:13:31.000 319 21259.12 462.84 43120.87 48078.81 2021-11-15 16:13:32.000 319 21259.07 462.82 43120.87 48078.81 2021-11-15 16:13:33.000 319 21259.01 462.78 43120.90 48078.80 2021-11-15 16:13:34.000 319 21259.01 462.73 43120.92 48078.81 2021-11-15 16:13:35.000 319 21259.00 462.67 43120.95 48078.73 2021-11-15 16:13:36.000 319 21259.02 462.63 43120.98 48078.81 2021-11-15 16:13:37.000 319 21259.00 462.65 43120.96 48078.77 2021-11-15 16:13:38.000 319 21259.02 462.58 43120.96 48078.86 2021-11-15 16:13:39.000 319 21259.04 462.50 43121.00 48078.77 2021-11-15 16:13:40.000 319 21259.07 462.45 43121.02 48078.89 2021-11-15 16:13:41.000 319 21259.09 462.41 43121.05 48078.83 2021-11-15 16:13:42.000 319 21259.12 462.37 43121.09 48078.94 2021-11-15 16:13:43.000 319 21259.14 462.33 43121.12 48079.02 2021-11-15 16:13:44.000 319 21259.15 462.31 43121.12 48079.03 2021-11-15 16:13:45.000 319 21259.15 462.33 43121.13 48079.03 2021-11-15 16:13:46.000 319 21259.20 462.31 43121.15 48079.05 2021-11-15 16:13:47.000 319 21259.19 462.30 43121.18 48079.09 2021-11-15 16:13:48.000 319 21259.17 462.31 43121.25 48079.14 2021-11-15 16:13:49.000 319 21259.18 462.28 43121.24 48079.12 2021-11-15 16:13:50.000 319 21259.16 462.29 43121.25 48079.09 2021-11-15 16:13:51.000 319 21259.14 462.32 43121.25 48079.15 2021-11-15 16:13:52.000 319 21259.05 462.31 43121.24 48079.10 2021-11-15 16:13:53.000 319 21259.00 462.26 43121.24 48079.07 2021-11-15 16:13:54.000 319 21258.93 462.19 43121.23 48079.10 2021-11-15 16:13:55.000 319 21258.83 462.16 43121.24 48078.96 2021-11-15 16:13:56.000 319 21258.75 462.15 43121.21 48078.97 2021-11-15 16:13:57.000 319 21258.70 462.10 43121.23 48078.99 2021-11-15 16:13:58.000 319 21258.67 462.11 43121.18 48078.86 2021-11-15 16:13:59.000 319 21258.61 462.08 43121.20 48078.91 2021-11-15 16:14:00.000 319 21258.45 462.12 43121.14 48078.78 2021-11-15 16:14:01.000 319 21258.31 462.21 43121.07 48078.76 2021-11-15 16:14:02.000 319 21258.26 462.26 43121.00 48078.63 2021-11-15 16:14:03.000 319 21258.23 462.23 43120.94 48078.48 2021-11-15 16:14:04.000 319 21258.16 462.19 43120.89 48078.45 2021-11-15 16:14:05.000 319 21258.11 462.13 43120.89 48078.38 2021-11-15 16:14:06.000 319 21258.06 462.10 43120.90 48078.35 2021-11-15 16:14:07.000 319 21258.08 462.10 43120.84 48078.34 2021-11-15 16:14:08.000 319 21258.09 462.09 43120.82 48078.32 2021-11-15 16:14:09.000 319 21258.04 462.09 43120.82 48078.24 2021-11-15 16:14:10.000 319 21257.99 462.11 43120.79 48078.28 2021-11-15 16:14:11.000 319 21257.94 462.13 43120.74 48078.22 2021-11-15 16:14:12.000 319 21257.92 462.13 43120.70 48078.10 2021-11-15 16:14:13.000 319 21257.89 462.09 43120.68 48078.07 2021-11-15 16:14:14.000 319 21257.84 462.06 43120.67 48078.10 2021-11-15 16:14:15.000 319 21257.77 462.04 43120.66 48078.04 2021-11-15 16:14:16.000 319 21257.70 462.07 43120.60 48077.92 2021-11-15 16:14:17.000 319 21257.65 462.09 43120.58 48077.94 2021-11-15 16:14:18.000 319 21257.66 462.09 43120.59 48077.91 2021-11-15 16:14:19.000 319 21257.64 462.06 43120.58 48077.82 2021-11-15 16:14:20.000 319 21257.64 462.00 43120.57 48077.81 2021-11-15 16:14:21.000 319 21257.66 461.91 43120.59 48077.88 2021-11-15 16:14:22.000 319 21257.72 461.80 43120.65 48077.82 2021-11-15 16:14:23.000 319 21257.72 461.73 43120.69 48078.01 2021-11-15 16:14:24.000 319 21257.70 461.69 43120.70 48077.93 2021-11-15 16:14:25.000 319 21257.72 461.65 43120.74 48078.07 2021-11-15 16:14:26.000 319 21257.73 461.62 43120.81 48078.07 2021-11-15 16:14:27.000 319 21257.75 461.59 43120.82 48078.05 2021-11-15 16:14:28.000 319 21257.73 461.55 43120.83 48078.13 2021-11-15 16:14:29.000 319 21257.74 461.53 43120.86 48078.13 2021-11-15 16:14:30.000 319 21257.73 461.53 43120.86 48078.10 2021-11-15 16:14:31.000 319 21257.72 461.49 43120.88 48078.14 2021-11-15 16:14:32.000 319 21257.75 461.43 43120.87 48078.15 2021-11-15 16:14:33.000 319 21257.75 461.40 43120.93 48078.17 2021-11-15 16:14:34.000 319 21257.79 461.37 43120.95 48078.19 2021-11-15 16:14:35.000 319 21257.80 461.37 43120.92 48078.20 2021-11-15 16:14:36.000 319 21257.82 461.38 43120.88 48078.22 2021-11-15 16:14:37.000 319 21257.84 461.36 43120.89 48078.21 2021-11-15 16:14:38.000 319 21257.83 461.36 43120.91 48078.24 2021-11-15 16:14:39.000 319 21257.83 461.36 43120.89 48078.19 2021-11-15 16:14:40.000 319 21257.85 461.39 43120.88 48078.18 2021-11-15 16:14:41.000 319 21257.87 461.44 43120.86 48078.22 2021-11-15 16:14:42.000 319 21257.86 461.49 43120.84 48078.15 2021-11-15 16:14:43.000 319 21257.85 461.54 43120.83 48078.19 2021-11-15 16:14:44.000 319 21257.87 461.54 43120.80 48078.20 2021-11-15 16:14:45.000 319 21257.87 461.54 43120.76 48078.15 2021-11-15 16:14:46.000 319 21257.84 461.58 43120.74 48078.07 2021-11-15 16:14:47.000 319 21257.80 461.60 43120.73 48078.07 2021-11-15 16:14:48.000 319 21257.74 461.64 43120.69 48078.05 2021-11-15 16:14:49.000 319 21257.73 461.71 43120.63 48077.97 2021-11-15 16:14:50.000 319 21257.73 461.74 43120.61 48077.92 2021-11-15 16:14:51.000 319 21257.75 461.76 43120.56 48077.95 2021-11-15 16:14:52.000 319 21257.72 461.75 43120.54 48077.84 2021-11-15 16:14:53.000 319 21257.70 461.72 43120.47 48077.82 2021-11-15 16:14:54.000 319 21257.70 461.72 43120.47 48077.80 2021-11-15 16:14:55.000 319 21257.66 461.72 43120.46 48077.74 2021-11-15 16:14:56.000 319 21257.68 461.69 43120.44 48077.78 2021-11-15 16:14:57.000 319 21257.68 461.64 43120.44 48077.68 2021-11-15 16:14:58.000 319 21257.67 461.68 43120.48 48077.74 2021-11-15 16:14:59.000 319 21257.63 461.71 43120.45 48077.75 2021-11-15 16:15:00.000 319 21257.63 461.75 43120.44 48077.71 2021-11-15 16:15:01.000 319 21257.62 461.79 43120.43 48077.65 2021-11-15 16:15:02.000 319 21257.64 461.76 43120.42 48077.69 2021-11-15 16:15:03.000 319 21257.58 461.72 43120.42 48077.69 2021-11-15 16:15:04.000 319 21257.50 461.68 43120.42 48077.58 2021-11-15 16:15:05.000 319 21257.49 461.66 43120.44 48077.63 2021-11-15 16:15:06.000 319 21257.44 461.68 43120.49 48077.55 2021-11-15 16:15:07.000 319 21257.41 461.72 43120.48 48077.67 2021-11-15 16:15:08.000 319 21257.45 461.72 43120.46 48077.54 2021-11-15 16:15:09.000 319 21257.44 461.73 43120.40 48077.54 2021-11-15 16:15:10.000 319 21257.44 461.72 43120.35 48077.61 2021-11-15 16:15:11.000 319 21257.45 461.72 43120.35 48077.48 2021-11-15 16:15:12.000 319 21257.47 461.69 43120.32 48077.54 2021-11-15 16:15:13.000 319 21257.46 461.68 43120.31 48077.51 2021-11-15 16:15:14.000 319 21257.49 461.68 43120.29 48077.55 2021-11-15 16:15:15.000 319 21257.56 461.63 43120.32 48077.54 2021-11-15 16:15:16.000 319 21257.61 461.62 43120.38 48077.57 2021-11-15 16:15:17.000 319 21257.65 461.63 43120.41 48077.66 2021-11-15 16:15:18.000 319 21257.72 461.66 43120.36 48077.70 2021-11-15 16:15:19.000 319 21257.79 461.73 43120.33 48077.72 2021-11-15 16:15:20.000 319 21257.81 461.79 43120.30 48077.66 2021-11-15 16:15:21.000 319 21257.82 461.80 43120.27 48077.70 2021-11-15 16:15:22.000 319 21257.82 461.81 43120.29 48077.72 2021-11-15 16:15:23.000 319 21257.85 461.84 43120.32 48077.70 2021-11-15 16:15:24.000 319 21257.88 461.85 43120.30 48077.64 2021-11-15 16:15:25.000 319 21257.87 461.82 43120.28 48077.70 2021-11-15 16:15:26.000 319 21257.83 461.80 43120.29 48077.69 2021-11-15 16:15:27.000 319 21257.81 461.79 43120.32 48077.63 2021-11-15 16:15:28.000 319 21257.78 461.78 43120.32 48077.68 2021-11-15 16:15:29.000 319 21257.75 461.79 43120.34 48077.72 2021-11-15 16:15:30.000 319 21257.69 461.80 43120.36 48077.65 2021-11-15 16:15:31.000 319 21257.60 461.81 43120.41 48077.70 2021-11-15 16:15:32.000 319 21257.56 461.83 43120.42 48077.71 2021-11-15 16:15:33.000 319 21257.54 461.82 43120.45 48077.73 2021-11-15 16:15:34.000 319 21257.50 461.79 43120.49 48077.65 2021-11-15 16:15:35.000 319 21257.48 461.77 43120.48 48077.69 2021-11-15 16:15:36.000 319 21257.43 461.78 43120.50 48077.71 2021-11-15 16:15:37.000 319 21257.38 461.76 43120.48 48077.67 2021-11-15 16:15:38.000 319 21257.33 461.77 43120.50 48077.67 2021-11-15 16:15:39.000 319 21257.26 461.78 43120.52 48077.70 2021-11-15 16:15:40.000 319 21257.20 461.79 43120.49 48077.69 2021-11-15 16:15:41.000 319 21257.15 461.78 43120.44 48077.57 2021-11-15 16:15:42.000 319 21257.14 461.75 43120.45 48077.66 2021-11-15 16:15:43.000 319 21257.13 461.75 43120.46 48077.54 2021-11-15 16:15:44.000 319 21257.13 461.72 43120.46 48077.63 2021-11-15 16:15:45.000 319 21257.11 461.67 43120.52 48077.54 2021-11-15 16:15:46.000 319 21257.07 461.64 43120.53 48077.55 2021-11-15 16:15:47.000 319 21257.05 461.59 43120.54 48077.56 2021-11-15 16:15:48.000 319 21257.11 461.51 43120.57 48077.55 2021-11-15 16:15:49.000 319 21257.14 461.48 43120.59 48077.60 2021-11-15 16:15:50.000 319 21257.19 461.44 43120.59 48077.68 2021-11-15 16:15:51.000 319 21257.27 461.39 43120.64 48077.71 2021-11-15 16:15:52.000 319 21257.36 461.38 43120.68 48077.72 2021-11-15 16:15:53.000 319 21257.41 461.40 43120.68 48077.79 2021-11-15 16:15:54.000 319 21257.47 461.38 43120.71 48077.88 2021-11-15 16:15:55.000 319 21257.51 461.36 43120.71 48077.88 2021-11-15 16:15:56.000 319 21257.55 461.37 43120.75 48077.91 2021-11-15 16:15:57.000 319 21257.58 461.34 43120.77 48078.02 2021-11-15 16:15:58.000 319 21257.59 461.31 43120.80 48078.01 2021-11-15 16:15:59.000 319 21257.62 461.28 43120.82 48078.04 2021-11-15 16:16:00.000 319 21257.65 461.26 43120.84 48078.06 2021-11-15 16:16:01.000 319 21257.65 461.25 43120.86 48078.15 2021-11-15 16:16:02.000 319 21257.63 461.22 43120.89 48078.05 2021-11-15 16:16:03.000 319 21257.59 461.19 43120.91 48078.13 2021-11-15 16:16:04.000 319 21257.58 461.18 43120.93 48078.20 2021-11-15 16:16:05.000 319 21257.54 461.15 43120.95 48078.13 2021-11-15 16:16:06.000 319 21257.52 461.10 43120.98 48078.12 2021-11-15 16:16:07.000 319 21257.50 461.06 43120.99 48078.18 2021-11-15 16:16:08.000 319 21257.49 461.05 43120.99 48078.17 2021-11-15 16:16:09.000 319 21257.48 461.03 43121.01 48078.19 2021-11-15 16:16:10.000 319 21257.49 461.02 43121.02 48078.21 2021-11-15 16:16:11.000 319 21257.47 461.04 43121.03 48078.19 2021-11-15 16:16:12.000 319 21257.47 460.98 43121.05 48078.23 2021-11-15 16:16:13.000 319 21257.45 460.94 43121.06 48078.24 2021-11-15 16:16:14.000 319 21257.44 460.91 43121.09 48078.23 2021-11-15 16:16:15.000 319 21257.45 460.89 43121.12 48078.23 2021-11-15 16:16:16.000 319 21257.45 460.89 43121.11 48078.25 2021-11-15 16:16:17.000 319 21257.46 460.89 43121.12 48078.25 2021-11-15 16:16:18.000 319 21257.46 460.89 43121.09 48078.21 2021-11-15 16:16:19.000 319 21257.45 460.86 43121.07 48078.21 2021-11-15 16:16:20.000 319 21257.45 460.83 43121.11 48078.26 2021-11-15 16:16:21.000 319 21257.44 460.83 43121.14 48078.29 2021-11-15 16:16:22.000 319 21257.44 460.81 43121.18 48078.18 2021-11-15 16:16:23.000 319 21257.39 460.82 43121.16 48078.26 2021-11-15 16:16:24.000 319 21257.38 460.82 43121.16 48078.32 2021-11-15 16:16:25.000 319 21257.37 460.80 43121.16 48078.29 2021-11-15 16:16:26.000 319 21257.39 460.81 43121.17 48078.22 2021-11-15 16:16:27.000 319 21257.36 460.77 43121.18 48078.30 2021-11-15 16:16:28.000 319 21257.30 460.76 43121.15 48078.23 2021-11-15 16:16:29.000 319 21257.30 460.75 43121.14 48078.22 2021-11-15 16:16:30.000 319 21257.31 460.74 43121.17 48078.26 2021-11-15 16:16:31.000 319 21257.28 460.68 43121.15 48078.24 2021-11-15 16:16:32.000 319 21257.24 460.68 43121.16 48078.23 2021-11-15 16:16:33.000 319 21257.24 460.65 43121.16 48078.27 2021-11-15 16:16:34.000 319 21257.24 460.62 43121.19 48078.19 2021-11-15 16:16:35.000 319 21257.20 460.61 43121.16 48078.21 2021-11-15 16:16:36.000 319 21257.24 460.60 43121.18 48078.22 2021-11-15 16:16:37.000 319 21257.24 460.61 43121.15 48078.20 2021-11-15 16:16:38.000 319 21257.24 460.59 43121.13 48078.18 2021-11-15 16:16:39.000 319 21257.24 460.57 43121.16 48078.19 2021-11-15 16:16:40.000 319 21257.24 460.54 43121.16 48078.22 2021-11-15 16:16:41.000 319 21257.26 460.50 43121.20 48078.22 2021-11-15 16:16:42.000 319 21257.29 460.51 43121.24 48078.22 2021-11-15 16:16:43.000 319 21257.35 460.52 43121.27 48078.34 2021-11-15 16:16:44.000 319 21257.38 460.55 43121.21 48078.31 2021-11-15 16:16:45.000 319 21257.40 460.54 43121.21 48078.28 2021-11-15 16:16:46.000 319 21257.43 460.56 43121.19 48078.33 2021-11-15 16:16:47.000 319 21257.43 460.59 43121.17 48078.28 2021-11-15 16:16:48.000 319 21257.45 460.58 43121.17 48078.34 2021-11-15 16:16:49.000 319 21257.44 460.56 43121.17 48078.29 2021-11-15 16:16:50.000 319 21257.44 460.58 43121.16 48078.26 2021-11-15 16:16:51.000 319 21257.42 460.60 43121.14 48078.31 2021-11-15 16:16:52.000 319 21257.40 460.62 43121.12 48078.25 2021-11-15 16:16:53.000 319 21257.35 460.67 43121.12 48078.25 2021-11-15 16:16:54.000 319 21257.34 460.67 43121.10 48078.21 2021-11-15 16:16:55.000 319 21257.31 460.68 43121.06 48078.17 2021-11-15 16:16:56.000 319 21257.28 460.67 43121.08 48078.14 2021-11-15 16:16:57.000 319 21257.26 460.64 43121.05 48078.11 2021-11-15 16:16:58.000 319 21257.20 460.65 43121.03 48078.09 2021-11-15 16:16:59.000 319 21257.14 460.64 43121.04 48078.07 2021-11-15 16:17:00.000 319 21257.11 460.66 43121.02 48078.04 2021-11-15 16:17:01.000 319 21257.03 460.66 43120.98 48077.96 2021-11-15 16:17:02.000 319 21256.99 460.65 43120.94 48077.93 2021-11-15 16:17:03.000 319 21256.98 460.66 43120.90 48077.97 2021-11-15 16:17:04.000 319 21256.92 460.72 43120.89 48077.82 2021-11-15 16:17:05.000 319 21256.87 460.78 43120.83 48077.88 2021-11-15 16:17:06.000 319 21256.87 460.79 43120.77 48077.75 2021-11-15 16:17:07.000 319 21256.89 460.77 43120.75 48077.72 2021-11-15 16:17:08.000 319 21256.93 460.79 43120.72 48077.67 2021-11-15 16:17:09.000 319 21256.95 460.83 43120.68 48077.64 2021-11-15 16:17:10.000 319 21256.98 460.86 43120.63 48077.66 2021-11-15 16:17:11.000 319 21257.02 460.88 43120.62 48077.66 2021-11-15 16:17:12.000 319 21256.93 461.00 43120.58 48077.58 2021-11-15 16:17:13.000 319 21256.91 461.11 43120.52 48077.54 2021-11-15 16:17:14.000 319 21256.91 461.19 43120.43 48077.50 2021-11-15 16:17:15.000 319 21256.93 461.21 43120.34 48077.39 2021-11-15 16:17:16.000 319 21256.93 461.22 43120.31 48077.31 2021-11-15 16:17:17.000 319 21256.97 461.16 43120.31 48077.36 2021-11-15 16:17:18.000 319 21257.03 461.06 43120.36 48077.36 2021-11-15 16:17:19.000 319 21257.08 460.98 43120.44 48077.39 2021-11-15 16:17:20.000 319 21257.10 460.92 43120.49 48077.48 2021-11-15 16:17:21.000 319 21257.19 460.85 43120.59 48077.61 2021-11-15 16:17:22.000 319 21257.21 460.81 43120.65 48077.67 2021-11-15 16:17:23.000 319 21257.20 460.80 43120.70 48077.69 2021-11-15 16:17:24.000 319 21257.19 460.77 43120.74 48077.78 2021-11-15 16:17:25.000 319 21257.21 460.75 43120.80 48077.81 2021-11-15 16:17:26.000 319 21257.20 460.72 43120.84 48077.81 2021-11-15 16:17:27.000 319 21257.17 460.69 43120.83 48077.83 2021-11-15 16:17:28.000 319 21257.15 460.66 43120.84 48077.90 2021-11-15 16:17:29.000 319 21257.12 460.63 43120.89 48077.91 2021-11-15 16:17:30.000 319 21257.11 460.60 43120.92 48077.86 2021-11-15 16:17:31.000 319 21257.07 460.61 43120.94 48077.92 2021-11-15 16:17:32.000 319 21257.05 460.56 43120.95 48077.92 2021-11-15 16:17:33.000 319 21257.01 460.56 43120.94 48077.84 2021-11-15 16:17:34.000 319 21256.98 460.57 43120.93 48077.85 2021-11-15 16:17:35.000 319 21256.95 460.56 43120.92 48077.89 2021-11-15 16:17:36.000 319 21256.94 460.55 43120.94 48077.83 2021-11-15 16:17:37.000 319 21256.94 460.49 43120.97 48077.90 2021-11-15 16:17:38.000 319 21256.91 460.52 43120.97 48077.78 2021-11-15 16:17:39.000 319 21256.92 460.54 43120.96 48077.87 2021-11-15 16:17:40.000 319 21256.91 460.60 43120.90 48077.87 2021-11-15 16:17:41.000 319 21256.91 460.63 43120.88 48077.73 2021-11-15 16:17:42.000 319 21256.93 460.65 43120.86 48077.81 2021-11-15 16:17:43.000 319 21256.93 460.64 43120.85 48077.69 2021-11-15 16:17:44.000 319 21256.95 460.61 43120.81 48077.75 2021-11-15 16:17:45.000 319 21256.95 460.61 43120.79 48077.69 2021-11-15 16:17:46.000 319 21256.96 460.59 43120.78 48077.75 2021-11-15 16:17:47.000 319 21256.98 460.60 43120.79 48077.74 2021-11-15 16:17:48.000 319 21257.00 460.64 43120.80 48077.81 2021-11-15 16:17:49.000 319 21256.99 460.67 43120.84 48077.78 2021-11-15 16:17:50.000 319 21257.02 460.66 43120.81 48077.78 2021-11-15 16:17:51.000 319 21256.94 460.62 43120.80 48077.80 2021-11-15 16:17:52.000 319 21256.89 460.59 43120.83 48077.76 2021-11-15 16:17:53.000 319 21256.88 460.54 43120.83 48077.74 2021-11-15 16:17:54.000 319 21256.87 460.52 43120.86 48077.78 2021-11-15 16:17:55.000 319 21256.88 460.53 43120.87 48077.73 2021-11-15 16:17:56.000 319 21256.86 460.53 43120.86 48077.73 2021-11-15 16:17:57.000 319 21256.83 460.54 43120.83 48077.72 2021-11-15 16:17:58.000 319 21256.83 460.54 43120.83 48077.69 2021-11-15 16:17:59.000 319 21256.84 460.54 43120.82 48077.70 2021-11-15 16:18:00.000 319 21256.88 460.52 43120.79 48077.62 2021-11-15 16:18:01.000 319 21256.83 460.52 43120.74 48077.68 2021-11-15 16:18:02.000 319 21256.82 460.53 43120.71 48077.60 2021-11-15 16:18:03.000 319 21256.78 460.53 43120.70 48077.58 2021-11-15 16:18:04.000 319 21256.75 460.54 43120.71 48077.60 2021-11-15 16:18:05.000 319 21256.71 460.56 43120.69 48077.50 2021-11-15 16:18:06.000 319 21256.66 460.57 43120.63 48077.51 2021-11-15 16:18:07.000 319 21256.62 460.52 43120.59 48077.42 2021-11-15 16:18:08.000 319 21256.59 460.49 43120.58 48077.48 2021-11-15 16:18:09.000 319 21256.54 460.44 43120.63 48077.34 2021-11-15 16:18:10.000 319 21256.49 460.38 43120.64 48077.41 2021-11-15 16:18:11.000 319 21256.45 460.33 43120.69 48077.36 2021-11-15 16:18:12.000 319 21256.41 460.28 43120.69 48077.41 2021-11-15 16:18:13.000 319 21256.39 460.27 43120.74 48077.43 2021-11-15 16:18:14.000 319 21256.39 460.32 43120.76 48077.45 2021-11-15 16:18:15.000 319 21256.35 460.40 43120.72 48077.44 2021-11-15 16:18:16.000 319 21256.32 460.46 43120.71 48077.43 2021-11-15 16:18:17.000 319 21256.21 460.52 43120.64 48077.32 2021-11-15 16:18:18.000 319 21256.14 460.56 43120.56 48077.23 2021-11-15 16:18:19.000 319 21256.10 460.57 43120.47 48077.14 2021-11-15 16:18:20.000 319 21256.08 460.59 43120.45 48077.08 2021-11-15 16:18:21.000 319 21256.07 460.59 43120.41 48077.02 2021-11-15 16:18:22.000 319 21256.02 460.61 43120.36 48077.01 2021-11-15 16:18:23.000 319 21256.02 460.63 43120.34 48076.98 2021-11-15 16:18:24.000 319 21256.06 460.60 43120.30 48076.89 2021-11-15 16:18:25.000 319 21256.07 460.61 43120.27 48076.93 2021-11-15 16:18:26.000 319 21256.07 460.61 43120.25 48076.86 2021-11-15 16:18:27.000 319 21256.09 460.62 43120.27 48076.93 2021-11-15 16:18:28.000 319 21256.13 460.60 43120.26 48076.87 2021-11-15 16:18:29.000 319 21256.19 460.57 43120.27 48076.89 2021-11-15 16:18:30.000 319 21256.27 460.51 43120.28 48076.92 2021-11-15 16:18:31.000 319 21256.28 460.49 43120.31 48076.93 2021-11-15 16:18:32.000 319 21256.29 460.48 43120.31 48076.95 2021-11-15 16:18:33.000 319 21256.31 460.51 43120.31 48077.00 2021-11-15 16:18:34.000 319 21256.30 460.51 43120.30 48076.95 2021-11-15 16:18:35.000 319 21256.31 460.48 43120.31 48077.00 2021-11-15 16:18:36.000 319 21256.28 460.50 43120.32 48077.03 2021-11-15 16:18:37.000 319 21256.29 460.54 43120.35 48076.98 2021-11-15 16:18:38.000 319 21256.31 460.55 43120.32 48076.97 2021-11-15 16:18:39.000 319 21256.33 460.50 43120.29 48077.04 2021-11-15 16:18:40.000 319 21256.35 460.50 43120.31 48077.01 2021-11-15 16:18:41.000 319 21256.37 460.47 43120.35 48076.98 2021-11-15 16:18:42.000 319 21256.42 460.45 43120.38 48077.07 2021-11-15 16:18:43.000 319 21256.48 460.40 43120.40 48077.11 2021-11-15 16:18:44.000 319 21256.54 460.37 43120.43 48077.10 2021-11-15 16:18:45.000 319 21256.57 460.30 43120.43 48077.17 2021-11-15 16:18:46.000 319 21256.58 460.28 43120.43 48077.19 2021-11-15 16:18:47.000 319 21256.56 460.27 43120.43 48077.21 2021-11-15 16:18:48.000 319 21256.55 460.28 43120.43 48077.18 2021-11-15 16:18:49.000 319 21256.56 460.25 43120.43 48077.21 2021-11-15 16:18:50.000 319 21256.56 460.26 43120.41 48077.18 2021-11-15 16:18:51.000 319 21256.56 460.24 43120.37 48077.20 2021-11-15 16:18:52.000 319 21256.62 460.20 43120.38 48077.19 2021-11-15 16:18:53.000 319 21256.66 460.16 43120.41 48077.19 2021-11-15 16:18:54.000 319 21256.69 460.14 43120.44 48077.22 2021-11-15 16:18:55.000 319 21256.72 460.09 43120.43 48077.28 2021-11-15 16:18:56.000 319 21256.76 460.07 43120.47 48077.30 2021-11-15 16:18:57.000 319 21256.78 460.03 43120.49 48077.31 2021-11-15 16:18:58.000 319 21256.82 459.99 43120.54 48077.39 2021-11-15 16:18:59.000 319 21256.87 460.00 43120.57 48077.43 2021-11-15 16:19:00.000 319 21256.90 459.99 43120.58 48077.43 2021-11-15 16:19:01.000 319 21256.92 460.00 43120.58 48077.48 2021-11-15 16:19:02.000 319 21256.95 460.03 43120.61 48077.55 2021-11-15 16:19:03.000 319 21256.98 460.04 43120.62 48077.50 2021-11-15 16:19:04.000 319 21256.99 460.05 43120.62 48077.57 2021-11-15 16:19:05.000 319 21257.00 460.06 43120.64 48077.60 2021-11-15 16:19:06.000 319 21257.02 460.07 43120.64 48077.60 2021-11-15 16:19:07.000 319 21257.05 460.09 43120.66 48077.59 2021-11-15 16:19:08.000 319 21257.09 460.13 43120.65 48077.66 2021-11-15 16:19:09.000 319 21257.10 460.14 43120.64 48077.60 2021-11-15 16:19:10.000 319 21257.08 460.19 43120.64 48077.68 2021-11-15 16:19:11.000 319 21257.08 460.19 43120.64 48077.61 2021-11-15 16:19:12.000 319 21257.06 460.22 43120.64 48077.60 2021-11-15 16:19:13.000 319 21257.05 460.24 43120.64 48077.67 2021-11-15 16:19:14.000 319 21257.03 460.29 43120.63 48077.63 2021-11-15 16:19:15.000 319 21257.00 460.30 43120.62 48077.55 2021-11-15 16:19:16.000 319 21257.00 460.32 43120.62 48077.64 2021-11-15 16:19:17.000 319 21256.99 460.32 43120.61 48077.60 2021-11-15 16:19:18.000 319 21256.96 460.33 43120.60 48077.51 2021-11-15 16:19:19.000 319 21256.95 460.30 43120.58 48077.53 2021-11-15 16:19:20.000 319 21256.93 460.28 43120.62 48077.57 2021-11-15 16:19:21.000 319 21256.89 460.26 43120.59 48077.52 2021-11-15 16:19:22.000 319 21256.89 460.23 43120.60 48077.49 2021-11-15 16:19:23.000 319 21256.90 460.21 43120.60 48077.56 2021-11-15 16:19:24.000 319 21256.93 460.18 43120.61 48077.54 2021-11-15 16:19:25.000 319 21256.93 460.17 43120.60 48077.48 2021-11-15 16:19:26.000 319 21256.93 460.16 43120.58 48077.47 2021-11-15 16:19:27.000 319 21256.90 460.14 43120.57 48077.58 2021-11-15 16:19:28.000 319 21256.93 460.12 43120.55 48077.51 2021-11-15 16:19:29.000 319 21256.92 460.09 43120.56 48077.47 2021-11-15 16:19:30.000 319 21256.92 460.08 43120.54 48077.56 2021-11-15 16:19:31.000 319 21256.98 460.03 43120.58 48077.54 2021-11-15 16:19:32.000 319 21256.98 460.03 43120.63 48077.46 2021-11-15 16:19:33.000 319 21257.03 460.04 43120.64 48077.55 2021-11-15 16:19:34.000 319 21257.07 460.08 43120.62 48077.63 2021-11-15 16:19:35.000 319 21257.11 460.13 43120.59 48077.60 2021-11-15 16:19:36.000 319 21257.13 460.17 43120.59 48077.54 2021-11-15 16:19:37.000 319 21257.17 460.15 43120.60 48077.64 2021-11-15 16:19:38.000 319 21257.19 460.16 43120.60 48077.63 2021-11-15 16:19:39.000 319 21257.19 460.20 43120.60 48077.57 2021-11-15 16:19:40.000 319 21257.20 460.18 43120.59 48077.68 2021-11-15 16:19:41.000 319 21257.24 460.22 43120.58 48077.59 2021-11-15 16:19:42.000 319 21257.26 460.22 43120.57 48077.68 2021-11-15 16:19:43.000 319 21257.21 460.19 43120.57 48077.55 2021-11-15 16:19:44.000 319 21257.18 460.22 43120.54 48077.59 2021-11-15 16:19:45.000 319 21257.19 460.21 43120.54 48077.63 2021-11-15 16:19:46.000 319 21257.21 460.15 43120.55 48077.63 2021-11-15 16:19:47.000 319 21257.20 460.13 43120.57 48077.57 2021-11-15 16:19:48.000 319 21257.20 460.13 43120.59 48077.66 2021-11-15 16:19:49.000 319 21257.20 460.11 43120.61 48077.63 2021-11-15 16:19:50.000 319 21257.19 460.10 43120.61 48077.64 2021-11-15 16:19:51.000 319 21257.23 460.09 43120.57 48077.63 2021-11-15 16:19:52.000 319 21257.25 460.07 43120.59 48077.71 2021-11-15 16:19:53.000 319 21257.23 460.07 43120.56 48077.67 2021-11-15 16:19:54.000 319 21257.22 460.05 43120.57 48077.58 2021-11-15 16:19:55.000 319 21257.21 460.01 43120.57 48077.66 2021-11-15 16:19:56.000 319 21257.23 460.01 43120.60 48077.64 2021-11-15 16:19:57.000 319 21257.26 459.97 43120.59 48077.57 2021-11-15 16:19:58.000 319 21257.30 459.94 43120.56 48077.64 2021-11-15 16:19:59.000 319 21257.38 459.87 43120.55 48077.73 2021-11-15 16:20:00.000 319 21257.44 459.83 43120.61 48077.64 2021-11-15 16:20:01.000 319 21257.49 459.79 43120.62 48077.77 2021-11-15 16:20:02.000 319 21257.56 459.76 43120.65 48077.75 2021-11-15 16:20:03.000 319 21257.60 459.74 43120.65 48077.85 2021-11-15 16:20:04.000 319 21257.62 459.74 43120.65 48077.87 2021-11-15 16:20:05.000 319 21257.67 459.68 43120.68 48077.85 2021-11-15 16:20:06.000 319 21257.74 459.62 43120.69 48077.91 2021-11-15 16:20:07.000 319 21257.79 459.62 43120.69 48077.95 2021-11-15 16:20:08.000 319 21257.79 459.59 43120.71 48078.01 2021-11-15 16:20:09.000 319 21257.81 459.56 43120.75 48078.01 2021-11-15 16:20:10.000 319 21257.79 459.56 43120.78 48078.08 2021-11-15 16:20:11.000 319 21257.81 459.55 43120.81 48078.06 2021-11-15 16:20:12.000 319 21257.79 459.55 43120.85 48078.14 2021-11-15 16:20:13.000 319 21257.80 459.53 43120.86 48078.09 2021-11-15 16:20:14.000 319 21257.76 459.53 43120.87 48078.11 2021-11-15 16:20:15.000 319 21257.76 459.48 43120.91 48078.17 2021-11-15 16:20:16.000 319 21257.73 459.50 43120.90 48078.14 2021-11-15 16:20:17.000 319 21257.74 459.46 43120.93 48078.11 2021-11-15 16:20:18.000 319 21257.73 459.44 43120.97 48078.13 2021-11-15 16:20:19.000 319 21257.74 459.40 43120.96 48078.21 2021-11-15 16:20:20.000 319 21257.75 459.35 43120.97 48078.16 2021-11-15 16:20:21.000 319 21257.79 459.32 43121.01 48078.20 2021-11-15 16:20:22.000 319 21257.77 459.30 43121.05 48078.28 2021-11-15 16:20:23.000 319 21257.80 459.26 43121.04 48078.22 2021-11-15 16:20:24.000 319 21257.80 459.20 43121.08 48078.31 2021-11-15 16:20:25.000 319 21257.82 459.20 43121.09 48078.31 2021-11-15 16:20:26.000 319 21257.86 459.22 43121.11 48078.36 2021-11-15 16:20:27.000 319 21257.88 459.21 43121.09 48078.37 2021-11-15 16:20:28.000 319 21257.90 459.19 43121.10 48078.34 2021-11-15 16:20:29.000 319 21257.94 459.18 43121.12 48078.37 2021-11-15 16:20:30.000 319 21257.94 459.17 43121.12 48078.42 2021-11-15 16:20:31.000 319 21257.91 459.18 43121.12 48078.38 2021-11-15 16:20:32.000 319 21257.88 459.22 43121.10 48078.41 2021-11-15 16:20:33.000 319 21257.87 459.24 43121.10 48078.41 2021-11-15 16:20:34.000 319 21257.89 459.26 43121.09 48078.38 2021-11-15 16:20:35.000 319 21257.87 459.30 43121.02 48078.33 2021-11-15 16:20:36.000 319 21257.85 459.31 43121.02 48078.38 2021-11-15 16:20:37.000 319 21257.81 459.33 43121.04 48078.29 2021-11-15 16:20:38.000 319 21257.83 459.36 43121.02 48078.29 2021-11-15 16:20:39.000 319 21257.83 459.36 43121.01 48078.31 2021-11-15 16:20:40.000 319 21257.83 459.40 43121.03 48078.26 2021-11-15 16:20:41.000 319 21257.83 459.41 43120.99 48078.21 2021-11-15 16:20:42.000 319 21257.80 459.42 43120.95 48078.23 2021-11-15 16:20:43.000 319 21257.79 459.44 43120.92 48078.23 2021-11-15 16:20:44.000 319 21257.80 459.43 43120.93 48078.19 2021-11-15 16:20:45.000 319 21257.80 459.46 43120.93 48078.20 2021-11-15 16:20:46.000 319 21257.80 459.47 43120.91 48078.23 2021-11-15 16:20:47.000 319 21257.80 459.49 43120.89 48078.16 2021-11-15 16:20:48.000 319 21257.77 459.50 43120.89 48078.23 2021-11-15 16:20:49.000 319 21257.74 459.45 43120.88 48078.17 2021-11-15 16:20:50.000 319 21257.73 459.45 43120.89 48078.17 2021-11-15 16:20:51.000 319 21257.72 459.44 43120.88 48078.17 2021-11-15 16:20:52.000 319 21257.70 459.45 43120.89 48078.10 2021-11-15 16:20:53.000 319 21257.73 459.43 43120.89 48078.14 2021-11-15 16:20:54.000 319 21257.70 459.42 43120.87 48078.09 2021-11-15 16:20:55.000 319 21257.67 459.41 43120.86 48078.11 2021-11-15 16:20:56.000 319 21257.63 459.40 43120.85 48078.06 2021-11-15 16:20:57.000 319 21257.64 459.41 43120.90 48078.08 2021-11-15 16:20:58.000 319 21257.62 459.43 43120.88 48078.10 2021-11-15 16:20:59.000 319 21257.60 459.42 43120.84 48078.07 2021-11-15 16:21:00.000 319 21257.62 459.42 43120.82 48078.08 2021-11-15 16:21:01.000 319 21257.60 459.40 43120.83 48078.05 2021-11-15 16:21:02.000 319 21257.60 459.42 43120.85 48078.08 2021-11-15 16:21:03.000 319 21257.61 459.46 43120.83 48078.05 2021-11-15 16:21:04.000 319 21257.58 459.48 43120.82 48078.02 2021-11-15 16:21:05.000 319 21257.57 459.46 43120.82 48078.06 2021-11-15 16:21:06.000 319 21257.56 459.49 43120.78 48078.00 2021-11-15 16:21:07.000 319 21257.53 459.56 43120.74 48077.96 2021-11-15 16:21:08.000 319 21257.50 459.65 43120.70 48077.95 2021-11-15 16:21:09.000 319 21257.48 459.71 43120.63 48077.85 2021-11-15 16:21:10.000 319 21257.46 459.72 43120.57 48077.78 2021-11-15 16:21:11.000 319 21257.43 459.72 43120.53 48077.73 2021-11-15 16:21:12.000 319 21257.42 459.70 43120.52 48077.71 2021-11-15 16:21:13.000 319 21257.40 459.73 43120.46 48077.68 2021-11-15 16:21:14.000 319 21257.42 459.76 43120.44 48077.68 2021-11-15 16:21:15.000 319 21257.43 459.76 43120.44 48077.64 2021-11-15 16:21:16.000 319 21257.43 459.81 43120.42 48077.66 2021-11-15 16:21:17.000 319 21257.36 459.91 43120.33 48077.58 2021-11-15 16:21:18.000 319 21257.32 459.98 43120.29 48077.50 2021-11-15 16:21:19.000 319 21257.27 460.03 43120.21 48077.47 2021-11-15 16:21:20.000 319 21257.22 460.03 43120.21 48077.39 2021-11-15 16:21:21.000 319 21257.19 460.05 43120.19 48077.30 2021-11-15 16:21:22.000 319 21257.12 460.07 43120.16 48077.26 2021-11-15 16:21:23.000 319 21257.06 460.10 43120.11 48077.22 2021-11-15 16:21:24.000 319 21256.99 460.09 43120.08 48077.10 2021-11-15 16:21:25.000 319 21256.95 460.11 43120.06 48077.09 2021-11-15 16:21:26.000 319 21256.92 460.13 43120.00 48077.10 2021-11-15 16:21:27.000 319 21256.90 460.17 43119.98 48077.02 2021-11-15 16:21:28.000 319 21256.91 460.16 43119.95 48076.92 2021-11-15 16:21:29.000 319 21256.89 460.15 43119.91 48076.98 2021-11-15 16:21:30.000 319 21256.93 460.05 43119.93 48076.89 2021-11-15 16:21:31.000 319 21256.97 459.96 43119.95 48076.97 2021-11-15 16:21:32.000 319 21256.99 459.93 43119.97 48076.99 2021-11-15 16:21:33.000 319 21257.04 459.95 43120.01 48077.04 2021-11-15 16:21:34.000 319 21257.09 459.98 43120.00 48077.09 2021-11-15 16:21:35.000 319 21257.14 459.99 43119.99 48077.09 2021-11-15 16:21:36.000 319 21257.16 460.05 43119.96 48077.10 2021-11-15 16:21:37.000 319 21257.12 460.14 43119.93 48077.13 2021-11-15 16:21:38.000 319 21257.14 460.24 43119.88 48077.04 2021-11-15 16:21:39.000 319 21257.15 460.30 43119.82 48077.00 2021-11-15 16:21:40.000 319 21257.16 460.28 43119.78 48077.01 2021-11-15 16:21:41.000 319 21257.20 460.27 43119.80 48076.95 2021-11-15 16:21:42.000 319 21257.24 460.28 43119.75 48076.99 2021-11-15 16:21:43.000 319 21257.29 460.27 43119.76 48076.99 2021-11-15 16:21:44.000 319 21257.35 460.25 43119.79 48077.01 2021-11-15 16:21:45.000 319 21257.43 460.16 43119.84 48077.02 2021-11-15 16:21:46.000 319 21257.42 460.13 43119.90 48077.19 2021-11-15 16:21:47.000 319 21257.45 460.08 43119.99 48077.19 2021-11-15 16:21:48.000 319 21257.50 460.07 43120.04 48077.31 2021-11-15 16:21:49.000 319 21257.50 460.05 43120.06 48077.26 2021-11-15 16:21:50.000 319 21257.52 460.05 43120.09 48077.42 2021-11-15 16:21:51.000 319 21257.50 460.06 43120.12 48077.40 2021-11-15 16:21:52.000 319 21257.47 460.08 43120.17 48077.37 2021-11-15 16:21:53.000 319 21257.46 460.10 43120.17 48077.47 2021-11-15 16:21:54.000 319 21257.50 460.16 43120.18 48077.43 2021-11-15 16:21:55.000 319 21257.50 460.25 43120.16 48077.43 2021-11-15 16:21:56.000 319 21257.49 460.31 43120.14 48077.43 2021-11-15 16:21:57.000 319 21257.51 460.37 43120.10 48077.39 2021-11-15 16:21:58.000 319 21257.56 460.39 43120.09 48077.43 2021-11-15 16:21:59.000 319 21257.58 460.44 43120.07 48077.38 2021-11-15 16:22:00.000 319 21257.61 460.48 43120.03 48077.39 2021-11-15 16:22:01.000 319 21257.64 460.50 43120.04 48077.35 2021-11-15 16:22:02.000 319 21257.62 460.50 43120.05 48077.35 2021-11-15 16:22:03.000 319 21257.62 460.49 43120.01 48077.37 2021-11-15 16:22:04.000 319 21257.59 460.51 43120.04 48077.33 2021-11-15 16:22:05.000 319 21257.61 460.51 43120.03 48077.33 2021-11-15 16:22:06.000 319 21257.65 460.46 43120.10 48077.37 2021-11-15 16:22:07.000 319 21257.71 460.36 43120.14 48077.44 2021-11-15 16:22:08.000 319 21257.71 460.30 43120.20 48077.48 2021-11-15 16:22:09.000 319 21257.71 460.26 43120.27 48077.57 2021-11-15 16:22:10.000 319 21257.72 460.27 43120.33 48077.65 2021-11-15 16:22:11.000 319 21257.73 460.32 43120.38 48077.68 2021-11-15 16:22:12.000 319 21257.76 460.35 43120.40 48077.74 2021-11-15 16:22:13.000 319 21257.75 460.39 43120.41 48077.73 2021-11-15 16:22:14.000 319 21257.74 460.41 43120.39 48077.77 2021-11-15 16:22:15.000 319 21257.76 460.39 43120.43 48077.74 2021-11-15 16:22:16.000 319 21257.73 460.41 43120.41 48077.77 2021-11-15 16:22:17.000 319 21257.72 460.38 43120.46 48077.76 2021-11-15 16:22:18.000 319 21257.70 460.37 43120.47 48077.76 2021-11-15 16:22:19.000 319 21257.68 460.37 43120.47 48077.81 2021-11-15 16:22:20.000 319 21257.69 460.35 43120.46 48077.79 2021-11-15 16:22:21.000 319 21257.71 460.31 43120.50 48077.82 2021-11-15 16:22:22.000 319 21257.71 460.25 43120.56 48077.81 2021-11-15 16:22:23.000 319 21257.74 460.26 43120.58 48077.89 2021-11-15 16:22:24.000 319 21257.74 460.22 43120.61 48077.90 2021-11-15 16:22:25.000 319 21257.77 460.19 43120.65 48077.93 2021-11-15 16:22:26.000 319 21257.77 460.22 43120.67 48077.97 2021-11-15 16:22:27.000 319 21257.81 460.24 43120.69 48077.98 2021-11-15 16:22:28.000 319 21257.83 460.23 43120.72 48078.00 2021-11-15 16:22:29.000 319 21257.80 460.28 43120.70 48078.03 2021-11-15 16:22:30.000 319 21257.82 460.26 43120.72 48078.05 2021-11-15 16:22:31.000 319 21257.82 460.29 43120.75 48078.06 2021-11-15 16:22:32.000 319 21257.82 460.30 43120.75 48078.07 2021-11-15 16:22:33.000 319 21257.80 460.37 43120.76 48078.11 2021-11-15 16:22:34.000 319 21257.79 460.45 43120.74 48078.12 2021-11-15 16:22:35.000 319 21257.77 460.50 43120.72 48078.02 2021-11-15 16:22:36.000 319 21257.78 460.53 43120.70 48078.04 2021-11-15 16:22:37.000 319 21257.79 460.56 43120.67 48078.05 2021-11-15 16:22:38.000 319 21257.80 460.60 43120.68 48078.02 2021-11-15 16:22:39.000 319 21257.79 460.62 43120.66 48077.98 2021-11-15 16:22:40.000 319 21257.78 460.67 43120.61 48077.96 2021-11-15 16:22:41.000 319 21257.75 460.67 43120.63 48077.94 2021-11-15 16:22:42.000 319 21257.77 460.67 43120.61 48077.95 2021-11-15 16:22:43.000 319 21257.77 460.68 43120.60 48077.90 2021-11-15 16:22:44.000 319 21257.75 460.70 43120.58 48077.99 2021-11-15 16:22:45.000 319 21257.73 460.72 43120.58 48077.89 2021-11-15 16:22:46.000 319 21257.72 460.76 43120.54 48077.85 2021-11-15 16:22:47.000 319 21257.72 460.78 43120.53 48077.89 2021-11-15 16:22:48.000 319 21257.71 460.82 43120.49 48077.84 2021-11-15 16:22:49.000 319 21257.71 460.83 43120.48 48077.77 2021-11-15 16:22:50.000 319 21257.67 460.90 43120.42 48077.75 2021-11-15 16:22:51.000 319 21257.61 460.94 43120.41 48077.76 2021-11-15 16:22:52.000 319 21257.57 460.93 43120.37 48077.60 2021-11-15 16:22:53.000 319 21257.55 460.93 43120.36 48077.62 2021-11-15 16:22:54.000 319 21257.54 460.94 43120.30 48077.64 2021-11-15 16:22:55.000 319 21257.50 460.97 43120.28 48077.59 2021-11-15 16:22:56.000 319 21257.47 461.00 43120.27 48077.48 2021-11-15 16:22:57.000 319 21257.43 461.01 43120.24 48077.46 2021-11-15 16:22:58.000 319 21257.38 461.00 43120.20 48077.43 2021-11-15 16:22:59.000 319 21257.35 461.01 43120.16 48077.41 2021-11-15 16:23:00.000 319 21257.34 461.01 43120.13 48077.36 2021-11-15 16:23:01.000 319 21257.35 461.04 43120.14 48077.32 2021-11-15 16:23:02.000 319 21257.35 461.04 43120.12 48077.35 2021-11-15 16:23:03.000 319 21257.36 461.01 43120.12 48077.29 2021-11-15 16:23:04.000 319 21257.37 461.04 43120.08 48077.31 2021-11-15 16:23:05.000 319 21257.38 461.05 43120.09 48077.36 2021-11-15 16:23:06.000 319 21257.41 461.05 43120.07 48077.29 2021-11-15 16:23:07.000 319 21257.44 461.00 43120.07 48077.28 2021-11-15 16:23:08.000 319 21257.51 460.93 43120.08 48077.33 2021-11-15 16:23:09.000 319 21257.54 460.94 43120.12 48077.32 2021-11-15 16:23:10.000 319 21257.60 460.87 43120.14 48077.43 2021-11-15 16:23:11.000 319 21257.62 460.82 43120.15 48077.44 2021-11-15 16:23:12.000 319 21257.65 460.81 43120.19 48077.52 2021-11-15 16:23:13.000 319 21257.66 460.77 43120.27 48077.57 2021-11-15 16:23:14.000 319 21257.70 460.72 43120.33 48077.62 2021-11-15 16:23:15.000 319 21257.73 460.71 43120.40 48077.66 2021-11-15 16:23:16.000 319 21257.76 460.72 43120.42 48077.73 2021-11-15 16:23:17.000 319 21257.78 460.75 43120.38 48077.74 2021-11-15 16:23:18.000 319 21257.75 460.77 43120.37 48077.77 2021-11-15 16:23:19.000 319 21257.75 460.77 43120.36 48077.80 2021-11-15 16:23:20.000 319 21257.79 460.75 43120.39 48077.73 2021-11-15 16:23:21.000 319 21257.81 460.72 43120.37 48077.81 2021-11-15 16:23:22.000 319 21257.80 460.70 43120.40 48077.74 2021-11-15 16:23:23.000 319 21257.78 460.68 43120.45 48077.84 2021-11-15 16:23:24.000 319 21257.79 460.64 43120.47 48077.83 2021-11-15 16:23:25.000 319 21257.78 460.63 43120.47 48077.82 2021-11-15 16:23:26.000 319 21257.78 460.61 43120.50 48077.88 2021-11-15 16:23:27.000 319 21257.77 460.61 43120.52 48077.83 2021-11-15 16:23:28.000 319 21257.73 460.60 43120.52 48077.92 2021-11-15 16:23:29.000 319 21257.71 460.59 43120.52 48077.83 2021-11-15 16:23:30.000 319 21257.66 460.57 43120.52 48077.88 2021-11-15 16:23:31.000 319 21257.67 460.56 43120.56 48077.91 2021-11-15 16:23:32.000 319 21257.67 460.53 43120.57 48077.83 2021-11-15 16:23:33.000 319 21257.67 460.52 43120.61 48077.86 2021-11-15 16:23:34.000 319 21257.66 460.52 43120.62 48077.92 2021-11-15 16:23:35.000 319 21257.64 460.49 43120.62 48077.92 2021-11-15 16:23:36.000 319 21257.61 460.51 43120.64 48077.89 2021-11-15 16:23:37.000 319 21257.60 460.55 43120.61 48077.93 2021-11-15 16:23:38.000 319 21257.58 460.56 43120.59 48077.87 2021-11-15 16:23:39.000 319 21257.57 460.59 43120.60 48077.89 2021-11-15 16:23:40.000 319 21257.54 460.56 43120.58 48077.82 2021-11-15 16:23:41.000 319 21257.54 460.52 43120.57 48077.79 2021-11-15 16:23:42.000 319 21257.54 460.48 43120.62 48077.85 2021-11-15 16:23:43.000 319 21257.58 460.49 43120.63 48077.83 2021-11-15 16:23:44.000 319 21257.62 460.48 43120.65 48077.87 2021-11-15 16:23:45.000 319 21257.61 460.46 43120.61 48077.91 2021-11-15 16:23:46.000 319 21257.67 460.44 43120.60 48077.89 2021-11-15 16:23:47.000 319 21257.68 460.43 43120.64 48077.90 2021-11-15 16:23:48.000 319 21257.68 460.43 43120.60 48077.95 2021-11-15 16:23:49.000 319 21257.71 460.44 43120.65 48077.92 2021-11-15 16:23:50.000 319 21257.74 460.42 43120.65 48077.93 2021-11-15 16:23:51.000 319 21257.71 460.40 43120.63 48077.95 2021-11-15 16:23:52.000 319 21257.72 460.39 43120.66 48077.96 2021-11-15 16:23:53.000 319 21257.73 460.39 43120.68 48077.97 2021-11-15 16:23:54.000 319 21257.72 460.38 43120.72 48078.07 2021-11-15 16:23:55.000 319 21257.72 460.37 43120.72 48078.07 2021-11-15 16:23:56.000 319 21257.74 460.39 43120.76 48078.00 2021-11-15 16:23:57.000 319 21257.74 460.43 43120.73 48078.11 2021-11-15 16:23:58.000 319 21257.74 460.44 43120.72 48078.08 2021-11-15 16:23:59.000 319 21257.73 460.47 43120.74 48078.00 2021-11-15 16:24:00.000 319 21257.73 460.48 43120.73 48078.00 2021-11-15 16:24:01.000 319 21257.74 460.49 43120.74 48078.14 2021-11-15 16:24:02.000 319 21257.75 460.46 43120.72 48078.05 2021-11-15 16:24:03.000 319 21257.77 460.47 43120.72 48078.01 2021-11-15 16:24:04.000 319 21257.80 460.46 43120.72 48078.14 2021-11-15 16:24:05.000 319 21257.82 460.47 43120.74 48078.09 2021-11-15 16:24:06.000 319 21257.86 460.50 43120.75 48078.04 2021-11-15 16:24:07.000 319 21257.86 460.51 43120.74 48078.11 2021-11-15 16:24:08.000 319 21257.85 460.55 43120.75 48078.13 2021-11-15 16:24:09.000 319 21257.87 460.55 43120.74 48078.10 2021-11-15 16:24:10.000 319 21257.88 460.53 43120.73 48078.17 2021-11-15 16:24:11.000 319 21257.88 460.53 43120.75 48078.06 2021-11-15 16:24:12.000 319 21257.89 460.55 43120.80 48078.19 2021-11-15 16:24:13.000 319 21257.88 460.57 43120.82 48078.11 2021-11-15 16:24:14.000 319 21257.84 460.56 43120.80 48078.19 2021-11-15 16:24:15.000 319 21257.82 460.56 43120.80 48078.08 2021-11-15 16:24:16.000 319 21257.78 460.57 43120.81 48078.16 2021-11-15 16:24:17.000 319 21257.74 460.56 43120.80 48078.14 2021-11-15 16:24:18.000 319 21257.74 460.54 43120.83 48078.08 2021-11-15 16:24:19.000 319 21257.66 460.55 43120.85 48078.08 2021-11-15 16:24:20.000 319 21257.63 460.57 43120.84 48078.13 2021-11-15 16:24:21.000 319 21257.62 460.59 43120.84 48078.05 2021-11-15 16:24:22.000 319 21257.59 460.62 43120.86 48078.10 2021-11-15 16:24:23.000 319 21257.55 460.62 43120.80 48078.02 2021-11-15 16:24:24.000 319 21257.53 460.64 43120.75 48078.00 2021-11-15 16:24:25.000 319 21257.52 460.61 43120.72 48077.99 2021-11-15 16:24:26.000 319 21257.48 460.65 43120.72 48077.91 2021-11-15 16:24:27.000 319 21257.47 460.64 43120.71 48077.90 2021-11-15 16:24:28.000 319 21257.47 460.64 43120.72 48077.93 2021-11-15 16:24:29.000 319 21257.43 460.72 43120.68 48077.87 2021-11-15 16:24:30.000 319 21257.42 460.78 43120.64 48077.75 2021-11-15 16:24:31.000 319 21257.42 460.81 43120.56 48077.73 2021-11-15 16:24:32.000 319 21257.42 460.82 43120.53 48077.78 2021-11-15 16:24:33.000 319 21257.41 460.85 43120.45 48077.68 2021-11-15 16:24:34.000 319 21257.45 460.85 43120.41 48077.56 2021-11-15 16:24:35.000 319 21257.44 460.87 43120.44 48077.68 2021-11-15 16:24:36.000 319 21257.46 460.85 43120.46 48077.66 2021-11-15 16:24:37.000 319 21257.46 460.82 43120.47 48077.55 2021-11-15 16:24:38.000 319 21257.47 460.81 43120.47 48077.60 2021-11-15 16:24:39.000 319 21257.46 460.82 43120.50 48077.76 2021-11-15 16:24:40.000 319 21257.41 460.86 43120.50 48077.68 2021-11-15 16:24:41.000 319 21257.32 461.00 43120.45 48077.55 2021-11-15 16:24:42.000 319 21257.22 461.08 43120.40 48077.66 2021-11-15 16:24:43.000 319 21257.19 461.10 43120.36 48077.53 2021-11-15 16:24:44.000 319 21257.15 461.07 43120.32 48077.31 2021-11-15 16:24:45.000 319 21257.12 461.04 43120.31 48077.34 2021-11-15 16:24:46.000 319 21257.12 460.99 43120.35 48077.46 2021-11-15 16:24:47.000 319 21257.09 460.96 43120.40 48077.30 2021-11-15 16:24:48.000 319 21257.13 460.88 43120.44 48077.36 2021-11-15 16:24:49.000 319 21257.11 460.86 43120.46 48077.53 2021-11-15 16:24:50.000 319 21257.11 460.81 43120.45 48077.48 2021-11-15 16:24:51.000 319 21257.12 460.78 43120.49 48077.42 2021-11-15 16:24:52.000 319 21257.12 460.76 43120.51 48077.58 2021-11-15 16:24:53.000 319 21257.14 460.71 43120.50 48077.47 2021-11-15 16:24:54.000 319 21257.21 460.69 43120.56 48077.62 2021-11-15 16:24:55.000 319 21257.25 460.67 43120.60 48077.58 2021-11-15 16:24:56.000 319 21257.30 460.63 43120.63 48077.59 2021-11-15 16:24:57.000 319 21257.30 460.58 43120.64 48077.72 2021-11-15 16:24:58.000 319 21257.31 460.52 43120.64 48077.75 2021-11-15 16:24:59.000 319 21257.35 460.49 43120.67 48077.72 2021-11-15 16:25:00.000 319 21257.37 460.42 43120.72 48077.83 2021-11-15 16:25:01.000 319 21257.35 460.40 43120.74 48077.88 2021-11-15 16:25:02.000 319 21257.37 460.38 43120.76 48077.83 2021-11-15 16:25:03.000 319 21257.39 460.41 43120.76 48077.87 2021-11-15 16:25:04.000 319 21257.42 460.41 43120.79 48078.03 2021-11-15 16:25:05.000 319 21257.45 460.41 43120.79 48077.86 2021-11-15 16:25:06.000 319 21257.46 460.43 43120.78 48077.92 2021-11-15 16:25:07.000 319 21257.49 460.45 43120.78 48078.07 2021-11-15 16:25:08.000 319 21257.49 460.43 43120.82 48078.00 2021-11-15 16:25:09.000 319 21257.46 460.45 43120.83 48077.88 2021-11-15 16:25:10.000 319 21257.48 460.45 43120.85 48077.97 2021-11-15 16:25:11.000 319 21257.52 460.45 43120.85 48078.08 2021-11-15 16:25:12.000 319 21257.49 460.46 43120.85 48078.06 2021-11-15 16:25:13.000 319 21257.48 460.47 43120.86 48077.93 2021-11-15 16:25:14.000 319 21257.46 460.47 43120.90 48078.10 2021-11-15 16:25:15.000 319 21257.44 460.49 43120.86 48078.03 2021-11-15 16:25:16.000 319 21257.42 460.52 43120.86 48077.96 2021-11-15 16:25:17.000 319 21257.39 460.56 43120.83 48078.02 2021-11-15 16:25:18.000 319 21257.31 460.61 43120.84 48077.99 2021-11-15 16:25:19.000 319 21257.34 460.61 43120.82 48077.91 2021-11-15 16:25:20.000 319 21257.36 460.57 43120.81 48077.95 2021-11-15 16:25:21.000 319 21257.37 460.54 43120.85 48077.92 2021-11-15 16:25:22.000 319 21257.38 460.51 43120.87 48077.93 2021-11-15 16:25:23.000 319 21257.38 460.52 43120.88 48077.99 2021-11-15 16:25:24.000 319 21257.38 460.49 43120.91 48078.00 2021-11-15 16:25:25.000 319 21257.38 460.48 43120.93 48078.04 2021-11-15 16:25:26.000 319 21257.41 460.49 43120.95 48078.05 2021-11-15 16:25:27.000 319 21257.43 460.50 43120.94 48078.07 2021-11-15 16:25:28.000 319 21257.47 460.54 43120.93 48078.11 2021-11-15 16:25:29.000 319 21257.44 460.55 43120.92 48078.08 2021-11-15 16:25:30.000 319 21257.48 460.57 43120.95 48078.08 2021-11-15 16:25:31.000 319 21257.51 460.59 43120.92 48078.04 2021-11-15 16:25:32.000 319 21257.53 460.61 43120.89 48078.08 2021-11-15 16:25:33.000 319 21257.52 460.59 43120.88 48078.07 2021-11-15 16:25:34.000 319 21257.54 460.59 43120.90 48078.05 2021-11-15 16:25:35.000 319 21257.58 460.61 43120.89 48078.11 2021-11-15 16:25:36.000 319 21257.55 460.62 43120.90 48078.10 2021-11-15 16:25:37.000 319 21257.53 460.66 43120.88 48078.03 2021-11-15 16:25:38.000 319 21257.54 460.67 43120.85 48078.11 2021-11-15 16:25:39.000 319 21257.55 460.71 43120.82 48078.09 2021-11-15 16:25:40.000 319 21257.56 460.71 43120.84 48077.94 2021-11-15 16:25:41.000 319 21257.53 460.69 43120.85 48077.99 2021-11-15 16:25:42.000 319 21257.53 460.71 43120.89 48078.11 2021-11-15 16:25:43.000 319 21257.51 460.71 43120.89 48078.05 2021-11-15 16:25:44.000 319 21257.50 460.74 43120.87 48077.95 2021-11-15 16:25:45.000 319 21257.47 460.75 43120.90 48078.10 2021-11-15 16:25:46.000 319 21257.48 460.76 43120.87 48078.03 2021-11-15 16:25:47.000 319 21257.48 460.79 43120.85 48077.91 2021-11-15 16:25:48.000 319 21257.47 460.79 43120.83 48078.05 2021-11-15 16:25:49.000 319 21257.47 460.82 43120.79 48077.94 2021-11-15 16:25:50.000 319 21257.45 460.83 43120.80 48078.01 2021-11-15 16:25:51.000 319 21257.47 460.85 43120.80 48077.89 2021-11-15 16:25:52.000 319 21257.45 460.87 43120.79 48077.93 2021-11-15 16:25:53.000 319 21257.45 460.88 43120.78 48077.99 2021-11-15 16:25:54.000 319 21257.41 460.93 43120.77 48077.83 2021-11-15 16:25:55.000 319 21257.37 460.98 43120.74 48077.95 2021-11-15 16:25:56.000 319 21257.34 461.05 43120.71 48077.76 2021-11-15 16:25:57.000 319 21257.31 461.08 43120.64 48077.90 2021-11-15 16:25:58.000 319 21257.21 461.14 43120.57 48077.73 2021-11-15 16:25:59.000 319 21257.17 461.20 43120.51 48077.54 2021-11-15 16:26:00.000 319 21257.11 461.28 43120.47 48077.64 2021-11-15 16:26:01.000 319 21257.08 461.33 43120.42 48077.50 2021-11-15 16:26:02.000 319 21257.03 461.36 43120.37 48077.33 2021-11-15 16:26:03.000 319 21256.98 461.45 43120.29 48077.36 2021-11-15 16:26:04.000 319 21256.92 461.59 43120.21 48077.37 2021-11-15 16:26:05.000 319 21256.84 461.73 43120.08 48077.19 2021-11-15 16:26:06.000 319 21256.83 461.73 43120.00 48076.94 2021-11-15 16:26:07.000 319 21256.89 461.66 43119.95 48077.02 2021-11-15 16:26:08.000 319 21256.93 461.61 43119.94 48076.97 2021-11-15 16:26:09.000 319 21256.97 461.51 43119.94 48076.88 2021-11-15 16:26:10.000 319 21257.03 461.42 43119.99 48076.95 2021-11-15 16:26:11.000 319 21257.04 461.38 43120.05 48077.05 2021-11-15 16:26:12.000 319 21257.06 461.35 43120.11 48077.09 2021-11-15 16:26:13.000 319 21257.14 461.30 43120.17 48077.09 2021-11-15 16:26:14.000 319 21257.19 461.29 43120.18 48077.21 2021-11-15 16:26:15.000 319 21257.20 461.33 43120.18 48077.28 2021-11-15 16:26:16.000 319 21257.20 461.38 43120.18 48077.27 2021-11-15 16:26:17.000 319 21257.23 461.43 43120.17 48077.27 2021-11-15 16:26:18.000 319 21257.22 461.50 43120.18 48077.29 2021-11-15 16:26:19.000 319 21257.23 461.56 43120.11 48077.28 2021-11-15 16:26:20.000 319 21257.26 461.59 43120.08 48077.28 2021-11-15 16:26:21.000 319 21257.31 461.60 43120.07 48077.17 2021-11-15 16:26:22.000 319 21257.32 461.59 43120.08 48077.21 2021-11-15 16:26:23.000 319 21257.33 461.58 43120.09 48077.31 2021-11-15 16:26:24.000 319 21257.39 461.54 43120.11 48077.28 2021-11-15 16:26:25.000 319 21257.44 461.45 43120.15 48077.26 2021-11-15 16:26:26.000 319 21257.50 461.39 43120.24 48077.39 2021-11-15 16:26:27.000 319 21257.57 461.36 43120.31 48077.55 2021-11-15 16:26:28.000 319 21257.65 461.31 43120.39 48077.50 2021-11-15 16:26:29.000 319 21257.64 461.31 43120.47 48077.68 2021-11-15 16:26:30.000 319 21257.66 461.29 43120.52 48077.74 2021-11-15 16:26:31.000 319 21257.64 461.29 43120.57 48077.77 2021-11-15 16:26:32.000 319 21257.64 461.30 43120.60 48077.82 2021-11-15 16:26:33.000 319 21257.61 461.31 43120.62 48077.86 2021-11-15 16:26:34.000 319 21257.59 461.31 43120.66 48077.87 2021-11-15 16:26:35.000 319 21257.57 461.32 43120.68 48077.88 2021-11-15 16:26:36.000 319 21257.53 461.39 43120.66 48077.90 2021-11-15 16:26:37.000 319 21257.46 461.43 43120.63 48077.85 2021-11-15 16:26:38.000 319 21257.45 461.41 43120.63 48077.80 2021-11-15 16:26:39.000 319 21257.42 461.41 43120.59 48077.81 2021-11-15 16:26:40.000 319 21257.41 461.40 43120.60 48077.74 2021-11-15 16:26:41.000 319 21257.38 461.38 43120.61 48077.74 2021-11-15 16:26:42.000 319 21257.38 461.36 43120.63 48077.77 2021-11-15 16:26:43.000 319 21257.43 461.35 43120.60 48077.74 2021-11-15 16:26:44.000 319 21257.42 461.30 43120.57 48077.69 2021-11-15 16:26:45.000 319 21257.40 461.27 43120.57 48077.67 2021-11-15 16:26:46.000 319 21257.39 461.25 43120.58 48077.75 2021-11-15 16:26:47.000 319 21257.41 461.17 43120.61 48077.69 2021-11-15 16:26:48.000 319 21257.43 461.09 43120.68 48077.75 2021-11-15 16:26:49.000 319 21257.46 461.08 43120.72 48077.82 2021-11-15 16:26:50.000 319 21257.48 461.08 43120.76 48077.86 2021-11-15 16:26:51.000 319 21257.51 461.08 43120.77 48077.88 2021-11-15 16:26:52.000 319 21257.51 461.12 43120.76 48077.93 2021-11-15 16:26:53.000 319 21257.54 461.12 43120.74 48077.99 2021-11-15 16:26:54.000 319 21257.55 461.13 43120.76 48077.91 2021-11-15 16:26:55.000 319 21257.53 461.20 43120.74 48077.94 2021-11-15 16:26:56.000 319 21257.54 461.21 43120.67 48077.96 2021-11-15 16:26:57.000 319 21257.49 461.22 43120.63 48077.87 2021-11-15 16:26:58.000 319 21257.48 461.22 43120.61 48077.77 2021-11-15 16:26:59.000 319 21257.50 461.25 43120.62 48077.85 2021-11-15 16:27:00.000 319 21257.50 461.24 43120.62 48077.75 2021-11-15 16:27:01.000 319 21257.48 461.22 43120.60 48077.81 2021-11-15 16:27:02.000 319 21257.44 461.23 43120.58 48077.73 2021-11-15 16:27:03.000 319 21257.45 461.19 43120.58 48077.79 2021-11-15 16:27:04.000 319 21257.43 461.17 43120.59 48077.72 2021-11-15 16:27:05.000 319 21257.41 461.14 43120.59 48077.77 2021-11-15 16:27:06.000 319 21257.41 461.11 43120.58 48077.72 2021-11-15 16:27:07.000 319 21257.40 461.09 43120.61 48077.74 2021-11-15 16:27:08.000 319 21257.42 461.08 43120.61 48077.77 2021-11-15 16:27:09.000 319 21257.41 461.05 43120.62 48077.76 2021-11-15 16:27:10.000 319 21257.40 461.03 43120.64 48077.72 2021-11-15 16:27:11.000 319 21257.45 461.04 43120.64 48077.82 2021-11-15 16:27:12.000 319 21257.47 461.02 43120.65 48077.83 2021-11-15 16:27:13.000 319 21257.48 461.02 43120.65 48077.80 2021-11-15 16:27:14.000 319 21257.46 461.06 43120.65 48077.82 2021-11-15 16:27:15.000 319 21257.48 461.06 43120.64 48077.82 2021-11-15 16:27:16.000 319 21257.48 461.07 43120.60 48077.80 2021-11-15 16:27:17.000 319 21257.50 461.06 43120.61 48077.78 2021-11-15 16:27:18.000 319 21257.53 461.09 43120.62 48077.80 2021-11-15 16:27:19.000 319 21257.47 461.12 43120.58 48077.78 2021-11-15 16:27:20.000 319 21257.44 461.17 43120.55 48077.74 2021-11-15 16:27:21.000 319 21257.40 461.21 43120.52 48077.72 2021-11-15 16:27:22.000 319 21257.39 461.24 43120.50 48077.72 2021-11-15 16:27:23.000 319 21257.37 461.28 43120.45 48077.60 2021-11-15 16:27:24.000 319 21257.40 461.27 43120.43 48077.62 2021-11-15 16:27:25.000 319 21257.37 461.24 43120.45 48077.66 2021-11-15 16:27:26.000 319 21257.34 461.27 43120.46 48077.59 2021-11-15 16:27:27.000 319 21257.29 461.31 43120.42 48077.53 2021-11-15 16:27:28.000 319 21257.27 461.30 43120.41 48077.52 2021-11-15 16:27:29.000 319 21257.23 461.32 43120.37 48077.54 2021-11-15 16:27:30.000 319 21257.22 461.37 43120.36 48077.45 2021-11-15 16:27:31.000 319 21257.21 461.36 43120.35 48077.47 2021-11-15 16:27:32.000 319 21257.20 461.36 43120.34 48077.46 2021-11-15 16:27:33.000 319 21257.18 461.39 43120.35 48077.44 2021-11-15 16:27:34.000 319 21257.16 461.41 43120.34 48077.39 2021-11-15 16:27:35.000 319 21257.19 461.40 43120.37 48077.44 2021-11-15 16:27:36.000 319 21257.24 461.38 43120.36 48077.41 2021-11-15 16:27:37.000 319 21257.27 461.34 43120.38 48077.45 2021-11-15 16:27:38.000 319 21257.26 461.35 43120.43 48077.46 2021-11-15 16:27:39.000 319 21257.27 461.33 43120.44 48077.48 2021-11-15 16:27:40.000 319 21257.30 461.34 43120.42 48077.49 2021-11-15 16:27:41.000 319 21257.31 461.33 43120.41 48077.48 2021-11-15 16:27:42.000 319 21257.32 461.33 43120.46 48077.51 2021-11-15 16:27:43.000 319 21257.29 461.28 43120.46 48077.51 2021-11-15 16:27:44.000 319 21257.25 461.31 43120.46 48077.53 2021-11-15 16:27:45.000 319 21257.24 461.32 43120.50 48077.50 2021-11-15 16:27:46.000 319 21257.23 461.33 43120.50 48077.52 2021-11-15 16:27:47.000 319 21257.20 461.35 43120.50 48077.48 2021-11-15 16:27:48.000 319 21257.18 461.35 43120.47 48077.47 2021-11-15 16:27:49.000 319 21257.18 461.36 43120.49 48077.51 2021-11-15 16:27:50.000 319 21257.15 461.33 43120.47 48077.46 2021-11-15 16:27:51.000 319 21257.11 461.33 43120.46 48077.40 2021-11-15 16:27:52.000 319 21257.04 461.35 43120.49 48077.41 2021-11-15 16:27:53.000 319 21257.04 461.35 43120.45 48077.44 2021-11-15 16:27:54.000 319 21257.05 461.34 43120.44 48077.35 2021-11-15 16:27:55.000 319 21257.02 461.34 43120.41 48077.38 2021-11-15 16:27:56.000 319 21257.00 461.31 43120.44 48077.41 2021-11-15 16:27:57.000 319 21256.99 461.30 43120.42 48077.41 2021-11-15 16:27:58.000 319 21257.04 461.31 43120.42 48077.38 2021-11-15 16:27:59.000 319 21257.10 461.31 43120.47 48077.47 2021-11-15 16:28:00.000 319 21257.12 461.32 43120.49 48077.38 2021-11-15 16:28:01.000 319 21257.15 461.31 43120.45 48077.46 2021-11-15 16:28:02.000 319 21257.19 461.31 43120.47 48077.45 2021-11-15 16:28:03.000 319 21257.23 461.30 43120.47 48077.46 2021-11-15 16:28:04.000 319 21257.27 461.30 43120.51 48077.59 2021-11-15 16:28:05.000 319 21257.30 461.30 43120.55 48077.55 2021-11-15 16:28:06.000 319 21257.32 461.37 43120.56 48077.62 2021-11-15 16:28:07.000 319 21257.28 461.48 43120.54 48077.57 2021-11-15 16:28:08.000 319 21257.26 461.55 43120.49 48077.57 2021-11-15 16:28:09.000 319 21257.24 461.60 43120.41 48077.51 2021-11-15 16:28:10.000 319 21257.25 461.62 43120.35 48077.47 2021-11-15 16:28:11.000 319 21257.25 461.66 43120.36 48077.47 2021-11-15 16:28:12.000 319 21257.25 461.70 43120.35 48077.41 2021-11-15 16:28:13.000 319 21257.27 461.72 43120.32 48077.39 2021-11-15 16:28:14.000 319 21257.28 461.69 43120.32 48077.38 2021-11-15 16:28:15.000 319 21257.34 461.64 43120.34 48077.40 2021-11-15 16:28:16.000 319 21257.37 461.60 43120.36 48077.43 2021-11-15 16:28:17.000 319 21257.39 461.56 43120.40 48077.47 2021-11-15 16:28:18.000 319 21257.43 461.59 43120.38 48077.52 2021-11-15 16:28:19.000 319 21257.40 461.60 43120.41 48077.53 2021-11-15 16:28:20.000 319 21257.42 461.62 43120.41 48077.51 2021-11-15 16:28:21.000 319 21257.39 461.63 43120.38 48077.55 2021-11-15 16:28:22.000 319 21257.35 461.64 43120.36 48077.51 2021-11-15 16:28:23.000 319 21257.35 461.65 43120.36 48077.48 2021-11-15 16:28:24.000 319 21257.34 461.64 43120.38 48077.48 2021-11-15 16:28:25.000 319 21257.32 461.62 43120.36 48077.45 2021-11-15 16:28:26.000 319 21257.29 461.67 43120.36 48077.43 2021-11-15 16:28:27.000 319 21257.29 461.68 43120.37 48077.47 2021-11-15 16:28:28.000 319 21257.32 461.67 43120.34 48077.37 2021-11-15 16:28:29.000 319 21257.36 461.66 43120.37 48077.46 2021-11-15 16:28:30.000 319 21257.36 461.64 43120.37 48077.39 2021-11-15 16:28:31.000 319 21257.37 461.62 43120.38 48077.42 2021-11-15 16:28:32.000 319 21257.36 461.58 43120.44 48077.52 2021-11-15 16:28:33.000 319 21257.39 461.51 43120.46 48077.49 2021-11-15 16:28:34.000 319 21257.40 461.47 43120.46 48077.47 2021-11-15 16:28:35.000 319 21257.41 461.47 43120.51 48077.63 2021-11-15 16:28:36.000 319 21257.44 461.40 43120.55 48077.65 2021-11-15 16:28:37.000 319 21257.49 461.37 43120.58 48077.61 2021-11-15 16:28:38.000 319 21257.50 461.37 43120.63 48077.72 2021-11-15 16:28:39.000 319 21257.53 461.37 43120.64 48077.79 2021-11-15 16:28:40.000 319 21257.56 461.38 43120.65 48077.73 2021-11-15 16:28:41.000 319 21257.55 461.39 43120.68 48077.84 2021-11-15 16:28:42.000 319 21257.54 461.43 43120.67 48077.78 2021-11-15 16:28:43.000 319 21257.55 461.49 43120.65 48077.83 2021-11-15 16:28:44.000 319 21257.56 461.50 43120.63 48077.80 2021-11-15 16:28:45.000 319 21257.57 461.53 43120.61 48077.77 2021-11-15 16:28:46.000 319 21257.60 461.51 43120.62 48077.77 2021-11-15 16:28:47.000 319 21257.59 461.50 43120.61 48077.83 2021-11-15 16:28:48.000 319 21257.61 461.51 43120.63 48077.77 2021-11-15 16:28:49.000 319 21257.58 461.51 43120.65 48077.80 2021-11-15 16:28:50.000 319 21257.61 461.52 43120.67 48077.86 2021-11-15 16:28:51.000 319 21257.64 461.50 43120.65 48077.87 2021-11-15 16:28:52.000 319 21257.64 461.52 43120.65 48077.81 2021-11-15 16:28:53.000 319 21257.61 461.56 43120.66 48077.89 2021-11-15 16:28:54.000 319 21257.61 461.59 43120.68 48077.84 2021-11-15 16:28:55.000 319 21257.65 461.63 43120.69 48077.93 2021-11-15 16:28:56.000 319 21257.64 461.69 43120.71 48077.82 2021-11-15 16:28:57.000 319 21257.65 461.71 43120.70 48077.86 2021-11-15 16:28:58.000 319 21257.65 461.71 43120.66 48077.88 2021-11-15 16:28:59.000 319 21257.61 461.78 43120.64 48077.80 2021-11-15 16:29:00.000 319 21257.58 461.79 43120.62 48077.87 2021-11-15 16:29:01.000 319 21257.54 461.88 43120.53 48077.74 2021-11-15 16:29:02.000 319 21257.47 461.96 43120.52 48077.79 2021-11-15 16:29:03.000 319 21257.43 462.06 43120.46 48077.64 2021-11-15 16:29:04.000 319 21257.41 462.07 43120.42 48077.64 2021-11-15 16:29:05.000 319 21257.43 462.02 43120.41 48077.53 2021-11-15 16:29:06.000 319 21257.43 462.02 43120.44 48077.57 2021-11-15 16:29:07.000 319 21257.42 462.03 43120.45 48077.59 2021-11-15 16:29:08.000 319 21257.46 462.06 43120.46 48077.56 2021-11-15 16:29:09.000 319 21257.46 462.07 43120.42 48077.55 2021-11-15 16:29:10.000 319 21257.47 462.06 43120.40 48077.61 2021-11-15 16:29:11.000 319 21257.48 462.05 43120.40 48077.60 2021-11-15 16:29:12.000 319 21257.51 462.03 43120.44 48077.64 2021-11-15 16:29:13.000 319 21257.54 462.05 43120.47 48077.69 2021-11-15 16:29:14.000 319 21257.58 462.07 43120.45 48077.71 2021-11-15 16:29:15.000 319 21257.60 462.12 43120.47 48077.72 2021-11-15 16:29:16.000 319 21257.56 462.21 43120.43 48077.75 2021-11-15 16:29:17.000 319 21257.57 462.31 43120.38 48077.69 2021-11-15 16:29:18.000 319 21257.56 462.39 43120.34 48077.64 2021-11-15 16:29:19.000 319 21257.54 462.45 43120.26 48077.59 2021-11-15 16:29:20.000 319 21257.56 462.47 43120.24 48077.56 2021-11-15 16:29:21.000 319 21257.55 462.49 43120.23 48077.53 2021-11-15 16:29:22.000 319 21257.60 462.50 43120.22 48077.50 2021-11-15 16:29:23.000 319 21257.64 462.50 43120.26 48077.53 2021-11-15 16:29:24.000 319 21257.61 462.47 43120.31 48077.54 2021-11-15 16:29:25.000 319 21257.62 462.45 43120.30 48077.54 2021-11-15 16:29:26.000 319 21257.64 462.45 43120.28 48077.55 2021-11-15 16:29:27.000 319 21257.62 462.44 43120.28 48077.58 2021-11-15 16:29:28.000 319 21257.62 462.44 43120.33 48077.63 2021-11-15 16:29:29.000 319 21257.61 462.42 43120.37 48077.58 2021-11-15 16:29:30.000 319 21257.67 462.39 43120.39 48077.68 2021-11-15 16:29:31.000 319 21257.66 462.39 43120.46 48077.69 2021-11-15 16:29:32.000 319 21257.65 462.39 43120.46 48077.71 2021-11-15 16:29:33.000 319 21257.66 462.41 43120.47 48077.75 2021-11-15 16:29:34.000 319 21257.65 462.40 43120.50 48077.80 2021-11-15 16:29:35.000 319 21257.60 462.38 43120.52 48077.80 2021-11-15 16:29:36.000 319 21257.59 462.41 43120.52 48077.73 2021-11-15 16:29:37.000 319 21257.56 462.42 43120.54 48077.83 2021-11-15 16:29:38.000 319 21257.52 462.42 43120.54 48077.82 2021-11-15 16:29:39.000 319 21257.51 462.41 43120.53 48077.72 2021-11-15 16:29:40.000 319 21257.48 462.37 43120.57 48077.76 2021-11-15 16:29:41.000 319 21257.47 462.34 43120.60 48077.83 2021-11-15 16:29:42.000 319 21257.46 462.34 43120.61 48077.76 2021-11-15 16:29:43.000 319 21257.46 462.34 43120.61 48077.85 2021-11-15 16:29:44.000 319 21257.46 462.35 43120.64 48077.82 2021-11-15 16:29:45.000 319 21257.48 462.41 43120.62 48077.86 2021-11-15 16:29:46.000 319 21257.46 462.47 43120.61 48077.84 2021-11-15 16:29:47.000 319 21257.43 462.50 43120.57 48077.77 2021-11-15 16:29:48.000 319 21257.45 462.53 43120.56 48077.74 2021-11-15 16:29:49.000 319 21257.45 462.57 43120.57 48077.82 2021-11-15 16:29:50.000 319 21257.42 462.61 43120.56 48077.67 2021-11-15 16:29:51.000 319 21257.37 462.59 43120.53 48077.70 2021-11-15 16:29:52.000 319 21257.33 462.58 43120.49 48077.72 2021-11-15 16:29:53.000 319 21257.35 462.58 43120.54 48077.61 2021-11-15 16:29:54.000 319 21257.37 462.60 43120.54 48077.73 2021-11-15 16:29:55.000 319 21257.40 462.59 43120.53 48077.64 2021-11-15 16:29:56.000 319 21257.41 462.56 43120.56 48077.72 2021-11-15 16:29:57.000 319 21257.41 462.57 43120.55 48077.73 2021-11-15 16:29:58.000 319 21257.39 462.55 43120.53 48077.65 2021-11-15 16:29:59.000 319 21257.39 462.55 43120.56 48077.76 2021-11-15 16:30:00.000 319 21257.35 462.55 43120.58 48077.76 2021-11-15 16:30:01.000 319 21257.34 462.54 43120.63 48077.69 2021-11-15 16:30:02.000 319 21257.33 462.58 43120.63 48077.71 2021-11-15 16:30:03.000 319 21257.28 462.61 43120.61 48077.78 2021-11-15 16:30:04.000 319 21257.30 462.61 43120.62 48077.74 2021-11-15 16:30:05.000 319 21257.28 462.60 43120.60 48077.70 2021-11-15 16:30:06.000 319 21257.24 462.60 43120.59 48077.75 2021-11-15 16:30:07.000 319 21257.18 462.59 43120.59 48077.75 2021-11-15 16:30:08.000 319 21257.15 462.58 43120.63 48077.65 2021-11-15 16:30:09.000 319 21257.12 462.59 43120.63 48077.69 2021-11-15 16:30:10.000 319 21257.09 462.61 43120.64 48077.71 2021-11-15 16:30:11.000 319 21257.02 462.62 43120.67 48077.67 2021-11-15 16:30:12.000 319 21256.99 462.65 43120.66 48077.58 2021-11-15 16:30:13.000 319 21256.96 462.66 43120.64 48077.65 2021-11-15 16:30:14.000 319 21256.94 462.64 43120.61 48077.61 2021-11-15 16:30:15.000 319 21256.91 462.67 43120.62 48077.54 2021-11-15 16:30:16.000 319 21256.91 462.68 43120.62 48077.53 2021-11-15 16:30:17.000 319 21256.93 462.66 43120.59 48077.59 2021-11-15 16:30:18.000 319 21256.91 462.66 43120.60 48077.54 2021-11-15 16:30:19.000 319 21256.95 462.66 43120.56 48077.44 2021-11-15 16:30:20.000 319 21257.03 462.64 43120.56 48077.59 2021-11-15 16:30:21.000 319 21257.10 462.63 43120.60 48077.58 2021-11-15 16:30:22.000 319 21257.16 462.59 43120.58 48077.55 2021-11-15 16:30:23.000 319 21257.25 462.57 43120.58 48077.61 2021-11-15 16:30:24.000 319 21257.32 462.54 43120.63 48077.74 2021-11-15 16:30:25.000 319 21257.39 462.54 43120.63 48077.74 2021-11-15 16:30:26.000 319 21257.46 462.49 43120.66 48077.75 2021-11-15 16:30:27.000 319 21257.51 462.48 43120.72 48077.88 2021-11-15 16:30:28.000 319 21257.53 462.45 43120.74 48077.90 2021-11-15 16:30:29.000 319 21257.58 462.45 43120.76 48077.88 2021-11-15 16:30:30.000 319 21257.61 462.45 43120.79 48077.98 2021-11-15 16:30:31.000 319 21257.65 462.43 43120.80 48078.05 2021-11-15 16:30:32.000 319 21257.69 462.44 43120.81 48078.04 2021-11-15 16:30:33.000 319 21257.70 462.39 43120.87 48078.07 2021-11-15 16:30:34.000 319 21257.68 462.34 43120.92 48078.15 2021-11-15 16:30:35.000 319 21257.64 462.33 43120.98 48078.18 2021-11-15 16:30:36.000 319 21257.65 462.32 43121.01 48078.20 2021-11-15 16:30:37.000 319 21257.58 462.35 43121.05 48078.26 2021-11-15 16:30:38.000 319 21257.57 462.36 43121.07 48078.24 2021-11-15 16:30:39.000 319 21257.54 462.41 43121.09 48078.26 2021-11-15 16:30:40.000 319 21257.52 462.43 43121.07 48078.26 2021-11-15 16:30:41.000 319 21257.47 462.46 43121.07 48078.19 2021-11-15 16:30:42.000 319 21257.47 462.50 43121.08 48078.15 2021-11-15 16:30:43.000 319 21257.46 462.50 43121.03 48078.21 2021-11-15 16:30:44.000 319 21257.41 462.49 43121.01 48078.15 2021-11-15 16:30:45.000 319 21257.45 462.50 43120.98 48078.09 2021-11-15 16:30:46.000 319 21257.49 462.51 43120.97 48078.18 2021-11-15 16:30:47.000 319 21257.54 462.44 43120.97 48078.14 2021-11-15 16:30:48.000 319 21257.58 462.38 43120.99 48078.11 2021-11-15 16:30:49.000 319 21257.64 462.34 43121.05 48078.20 2021-11-15 16:30:50.000 319 21257.69 462.31 43121.09 48078.31 2021-11-15 16:30:51.000 319 21257.71 462.30 43121.07 48078.31 2021-11-15 16:30:52.000 319 21257.80 462.30 43121.07 48078.32 2021-11-15 16:30:53.000 319 21257.87 462.33 43121.11 48078.40 2021-11-15 16:30:54.000 319 21257.90 462.36 43121.14 48078.43 2021-11-15 16:30:55.000 319 21257.94 462.35 43121.17 48078.42 2021-11-15 16:30:56.000 319 21257.96 462.39 43121.12 48078.49 2021-11-15 16:30:57.000 319 21257.94 462.45 43121.11 48078.44 2021-11-15 16:30:58.000 319 21257.94 462.50 43121.12 48078.45 2021-11-15 16:30:59.000 319 21257.93 462.50 43121.14 48078.49 2021-11-15 16:31:00.000 319 21257.96 462.50 43121.13 48078.46 2021-11-15 16:31:01.000 319 21257.94 462.52 43121.16 48078.48 2021-11-15 16:31:02.000 319 21257.93 462.52 43121.17 48078.53 2021-11-15 16:31:03.000 319 21257.93 462.53 43121.18 48078.51 2021-11-15 16:31:04.000 319 21257.93 462.55 43121.23 48078.47 2021-11-15 16:31:05.000 319 21257.92 462.52 43121.25 48078.58 2021-11-15 16:31:06.000 319 21257.90 462.53 43121.29 48078.53 2021-11-15 16:31:07.000 319 21257.87 462.51 43121.32 48078.60 2021-11-15 16:31:08.000 319 21257.87 462.53 43121.32 48078.55 2021-11-15 16:31:09.000 319 21257.86 462.57 43121.29 48078.57 2021-11-15 16:31:10.000 319 21257.88 462.63 43121.29 48078.60 2021-11-15 16:31:11.000 319 21257.90 462.63 43121.30 48078.59 2021-11-15 16:31:12.000 319 21257.94 462.65 43121.29 48078.62 2021-11-15 16:31:13.000 319 21257.97 462.70 43121.28 48078.60 2021-11-15 16:31:14.000 319 21258.00 462.72 43121.26 48078.61 2021-11-15 16:31:15.000 319 21258.05 462.74 43121.25 48078.59 2021-11-15 16:31:16.000 319 21258.11 462.78 43121.23 48078.61 2021-11-15 16:31:17.000 319 21258.14 462.80 43121.21 48078.63 2021-11-15 16:31:18.000 319 21258.14 462.81 43121.22 48078.59 2021-11-15 16:31:19.000 319 21258.15 462.78 43121.22 48078.63 2021-11-15 16:31:20.000 319 21258.20 462.73 43121.24 48078.69 2021-11-15 16:31:21.000 319 21258.23 462.70 43121.27 48078.67 2021-11-15 16:31:22.000 319 21258.22 462.67 43121.32 48078.79 2021-11-15 16:31:23.000 319 21258.24 462.65 43121.36 48078.74 2021-11-15 16:31:24.000 319 21258.25 462.67 43121.38 48078.86 2021-11-15 16:31:25.000 319 21258.24 462.68 43121.41 48078.83 2021-11-15 16:31:26.000 319 21258.26 462.70 43121.43 48078.81 2021-11-15 16:31:27.000 319 21258.25 462.74 43121.40 48078.89 2021-11-15 16:31:28.000 319 21258.22 462.83 43121.37 48078.83 2021-11-15 16:31:29.000 319 21258.16 462.89 43121.35 48078.86 2021-11-15 16:31:30.000 319 21258.15 462.92 43121.34 48078.81 2021-11-15 16:31:31.000 319 21258.13 462.97 43121.30 48078.76 2021-11-15 16:31:32.000 319 21258.14 463.06 43121.24 48078.72 2021-11-15 16:31:33.000 319 21258.12 463.08 43121.22 48078.63 2021-11-15 16:31:34.000 319 21258.10 463.10 43121.16 48078.61 2021-11-15 16:31:35.000 319 21258.12 463.10 43121.14 48078.58 2021-11-15 16:31:36.000 319 21258.09 463.12 43121.14 48078.50 2021-11-15 16:31:37.000 319 21258.09 463.15 43121.10 48078.59 2021-11-15 16:31:38.000 319 21258.12 463.16 43121.10 48078.46 2021-11-15 16:31:39.000 319 21258.13 463.20 43121.04 48078.51 2021-11-15 16:31:40.000 319 21258.12 463.20 43121.01 48078.42 2021-11-15 16:31:41.000 319 21258.13 463.22 43121.00 48078.41 2021-11-15 16:31:42.000 319 21258.10 463.27 43120.97 48078.48 2021-11-15 16:31:43.000 319 21258.13 463.34 43120.90 48078.36 2021-11-15 16:31:44.000 319 21258.15 463.34 43120.88 48078.42 2021-11-15 16:31:45.000 319 21258.15 463.36 43120.91 48078.29 2021-11-15 16:31:46.000 319 21258.16 463.36 43120.92 48078.39 2021-11-15 16:31:47.000 319 21258.17 463.35 43120.89 48078.30 2021-11-15 16:31:48.000 319 21258.16 463.37 43120.89 48078.41 2021-11-15 16:31:49.000 319 21258.21 463.39 43120.88 48078.30 2021-11-15 16:31:50.000 319 21258.23 463.37 43120.89 48078.42 2021-11-15 16:31:51.000 319 21258.24 463.38 43120.87 48078.35 2021-11-15 16:31:52.000 319 21258.23 463.38 43120.87 48078.33 2021-11-15 16:31:53.000 319 21258.19 463.34 43120.90 48078.41 2021-11-15 16:31:54.000 319 21258.21 463.32 43120.91 48078.35 2021-11-15 16:31:55.000 319 21258.20 463.30 43120.93 48078.44 2021-11-15 16:31:56.000 319 21258.20 463.31 43120.94 48078.38 2021-11-15 16:31:57.000 319 21258.17 463.34 43120.95 48078.38 2021-11-15 16:31:58.000 319 21258.17 463.36 43120.91 48078.45 2021-11-15 16:31:59.000 319 21258.15 463.37 43120.92 48078.40 2021-11-15 16:32:00.000 319 21258.16 463.38 43120.92 48078.39 2021-11-15 16:32:01.000 319 21258.15 463.40 43120.92 48078.35 2021-11-15 16:32:02.000 319 21258.15 463.45 43120.90 48078.32 2021-11-15 16:32:03.000 319 21258.08 463.46 43120.87 48078.37 2021-11-15 16:32:04.000 319 21258.02 463.52 43120.90 48078.34 2021-11-15 16:32:05.000 319 21257.98 463.52 43120.85 48078.22 2021-11-15 16:32:06.000 319 21257.92 463.57 43120.77 48078.29 2021-11-15 16:32:07.000 319 21257.88 463.62 43120.76 48078.20 2021-11-15 16:32:08.000 319 21257.85 463.64 43120.75 48078.09 2021-11-15 16:32:09.000 319 21257.78 463.64 43120.69 48078.04 2021-11-15 16:32:10.000 319 21257.69 463.67 43120.65 48078.08 2021-11-15 16:32:11.000 319 21257.63 463.68 43120.61 48077.96 2021-11-15 16:32:12.000 319 21257.57 463.68 43120.62 48077.90 2021-11-15 16:32:13.000 319 21257.53 463.72 43120.60 48077.89 2021-11-15 16:32:14.000 319 21257.46 463.77 43120.56 48077.82 2021-11-15 16:32:15.000 319 21257.38 463.85 43120.47 48077.72 2021-11-15 16:32:16.000 319 21257.39 463.88 43120.39 48077.67 2021-11-15 16:32:17.000 319 21257.45 463.80 43120.35 48077.64 2021-11-15 16:32:18.000 319 21257.49 463.68 43120.42 48077.62 2021-11-15 16:32:19.000 319 21257.57 463.61 43120.50 48077.66 2021-11-15 16:32:20.000 319 21257.62 463.57 43120.56 48077.78 2021-11-15 16:32:21.000 319 21257.66 463.54 43120.57 48077.79 2021-11-15 16:32:22.000 319 21257.71 463.55 43120.61 48077.88 2021-11-15 16:32:23.000 319 21257.73 463.57 43120.62 48077.92 2021-11-15 16:32:24.000 319 21257.76 463.58 43120.62 48077.96 2021-11-15 16:32:25.000 319 21257.83 463.58 43120.67 48077.99 2021-11-15 16:32:26.000 319 21257.82 463.58 43120.67 48078.00 2021-11-15 16:32:27.000 319 21257.83 463.57 43120.72 48078.02 2021-11-15 16:32:28.000 319 21257.85 463.61 43120.71 48078.02 2021-11-15 16:32:29.000 319 21257.87 463.62 43120.71 48078.11 2021-11-15 16:32:30.000 319 21257.83 463.66 43120.74 48078.11 2021-11-15 16:32:31.000 319 21257.80 463.68 43120.77 48078.05 2021-11-15 16:32:32.000 319 21257.81 463.68 43120.75 48078.05 2021-11-15 16:32:33.000 319 21257.82 463.67 43120.74 48078.13 2021-11-15 16:32:34.000 319 21257.80 463.71 43120.75 48078.01 2021-11-15 16:32:35.000 319 21257.76 463.69 43120.75 48078.03 2021-11-15 16:32:36.000 319 21257.75 463.69 43120.73 48078.09 2021-11-15 16:32:37.000 319 21257.78 463.71 43120.72 48078.05 2021-11-15 16:32:38.000 319 21257.83 463.68 43120.74 48077.98 2021-11-15 16:32:39.000 319 21257.84 463.67 43120.76 48078.10 2021-11-15 16:32:40.000 319 21257.87 463.65 43120.76 48078.09 2021-11-15 16:32:41.000 319 21257.94 463.60 43120.80 48078.09 2021-11-15 16:32:42.000 319 21257.94 463.57 43120.85 48078.17 2021-11-15 16:32:43.000 319 21257.94 463.55 43120.83 48078.20 2021-11-15 16:32:44.000 319 21257.95 463.57 43120.86 48078.20 2021-11-15 16:32:45.000 319 21257.95 463.62 43120.81 48078.25 2021-11-15 16:32:46.000 319 21257.99 463.64 43120.83 48078.25 2021-11-15 16:32:47.000 319 21257.95 463.70 43120.83 48078.25 2021-11-15 16:32:48.000 319 21257.96 463.69 43120.83 48078.23 2021-11-15 16:32:49.000 319 21257.97 463.66 43120.85 48078.23 2021-11-15 16:32:50.000 319 21257.97 463.65 43120.88 48078.18 2021-11-15 16:32:51.000 319 21257.98 463.64 43120.90 48078.25 2021-11-15 16:32:52.000 319 21257.99 463.62 43120.94 48078.32 2021-11-15 16:32:53.000 319 21257.96 463.58 43120.96 48078.24 2021-11-15 16:32:54.000 319 21257.94 463.57 43120.97 48078.27 2021-11-15 16:32:55.000 319 21257.95 463.56 43120.96 48078.37 2021-11-15 16:32:56.000 319 21257.92 463.55 43120.97 48078.32 2021-11-15 16:32:57.000 319 21257.94 463.53 43120.99 48078.31 2021-11-15 16:32:58.000 319 21257.94 463.52 43121.05 48078.38 2021-11-15 16:32:59.000 319 21257.96 463.48 43121.11 48078.45 2021-11-15 16:33:00.000 319 21257.93 463.47 43121.11 48078.40 2021-11-15 16:33:01.000 319 21257.90 463.45 43121.11 48078.44 2021-11-15 16:33:02.000 319 21257.92 463.48 43121.13 48078.48 2021-11-15 16:33:03.000 319 21257.93 463.52 43121.14 48078.50 2021-11-15 16:33:04.000 319 21257.93 463.58 43121.11 48078.47 2021-11-15 16:33:05.000 319 21257.94 463.63 43121.05 48078.48 2021-11-15 16:33:06.000 319 21257.96 463.67 43121.00 48078.42 2021-11-15 16:33:07.000 319 21257.97 463.70 43120.98 48078.38 2021-11-15 16:33:08.000 319 21257.97 463.71 43120.99 48078.42 2021-11-15 16:33:09.000 319 21257.97 463.73 43120.96 48078.39 2021-11-15 16:33:10.000 319 21257.97 463.74 43120.93 48078.28 2021-11-15 16:33:11.000 319 21258.00 463.77 43120.94 48078.42 2021-11-15 16:33:12.000 319 21257.99 463.78 43120.94 48078.36 2021-11-15 16:33:13.000 319 21257.98 463.78 43120.97 48078.31 2021-11-15 16:33:14.000 319 21257.97 463.79 43120.97 48078.33 2021-11-15 16:33:15.000 319 21258.01 463.82 43120.96 48078.41 2021-11-15 16:33:16.000 319 21258.00 463.83 43120.96 48078.35 2021-11-15 16:33:17.000 319 21258.02 463.81 43121.01 48078.41 2021-11-15 16:33:18.000 319 21258.05 463.78 43121.04 48078.36 2021-11-15 16:33:19.000 319 21258.08 463.76 43121.01 48078.45 2021-11-15 16:33:20.000 319 21258.10 463.75 43121.02 48078.44 2021-11-15 16:33:21.000 319 21258.19 463.72 43121.05 48078.45 2021-11-15 16:33:22.000 319 21258.27 463.68 43121.08 48078.55 2021-11-15 16:33:23.000 319 21258.35 463.67 43121.11 48078.56 2021-11-15 16:33:24.000 319 21258.39 463.64 43121.16 48078.65 2021-11-15 16:33:25.000 319 21258.40 463.62 43121.23 48078.68 2021-11-15 16:33:26.000 319 21258.43 463.65 43121.26 48078.81 2021-11-15 16:33:27.000 319 21258.48 463.68 43121.29 48078.82 2021-11-15 16:33:28.000 319 21258.51 463.72 43121.30 48078.91 2021-11-15 16:33:29.000 319 21258.49 463.79 43121.28 48078.87 2021-11-15 16:33:30.000 319 21258.52 463.84 43121.28 48078.96 2021-11-15 16:33:31.000 319 21258.54 463.87 43121.28 48078.88 2021-11-15 16:33:32.000 319 21258.58 463.92 43121.27 48078.98 2021-11-15 16:33:33.000 319 21258.56 463.96 43121.26 48078.86 2021-11-15 16:33:34.000 319 21258.55 463.95 43121.24 48078.92 2021-11-15 16:33:35.000 319 21258.51 463.96 43121.25 48078.86 2021-11-15 16:33:36.000 319 21258.49 463.96 43121.18 48078.84 2021-11-15 16:33:37.000 319 21258.44 463.91 43121.20 48078.85 2021-11-15 16:33:38.000 319 21258.43 463.90 43121.28 48078.80 2021-11-15 16:33:39.000 319 21258.46 463.91 43121.30 48078.82 2021-11-15 16:33:40.000 319 21258.46 463.90 43121.33 48078.86 2021-11-15 16:33:41.000 319 21258.47 463.91 43121.31 48078.84 2021-11-15 16:33:42.000 319 21258.48 463.94 43121.29 48078.84 2021-11-15 16:33:43.000 319 21258.46 463.93 43121.29 48078.88 2021-11-15 16:33:44.000 319 21258.46 463.96 43121.29 48078.83 2021-11-15 16:33:45.000 319 21258.46 464.00 43121.27 48078.84 2021-11-15 16:33:46.000 319 21258.46 464.04 43121.24 48078.76 2021-11-15 16:33:47.000 319 21258.46 464.08 43121.19 48078.79 2021-11-15 16:33:48.000 319 21258.44 464.11 43121.15 48078.72 2021-11-15 16:33:49.000 319 21258.43 464.13 43121.12 48078.74 2021-11-15 16:33:50.000 319 21258.44 464.07 43121.13 48078.66 2021-11-15 16:33:51.000 319 21258.47 464.08 43121.15 48078.74 2021-11-15 16:33:52.000 319 21258.48 464.06 43121.13 48078.71 2021-11-15 16:33:53.000 319 21258.51 464.05 43121.14 48078.68 2021-11-15 16:33:54.000 319 21258.56 464.03 43121.18 48078.77 2021-11-15 16:33:55.000 319 21258.52 464.07 43121.16 48078.79 2021-11-15 16:33:56.000 319 21258.52 464.08 43121.20 48078.78 2021-11-15 16:33:57.000 319 21258.53 464.11 43121.21 48078.84 2021-11-15 16:33:58.000 319 21258.52 464.12 43121.19 48078.83 2021-11-15 16:33:59.000 319 21258.47 464.17 43121.20 48078.78 2021-11-15 16:34:00.000 319 21258.43 464.24 43121.15 48078.81 2021-11-15 16:34:01.000 319 21258.36 464.31 43121.13 48078.71 2021-11-15 16:34:02.000 319 21258.35 464.34 43121.09 48078.73 2021-11-15 16:34:03.000 319 21258.31 464.36 43121.08 48078.61 2021-11-15 16:34:04.000 319 21258.26 464.47 43121.05 48078.67 2021-11-15 16:34:05.000 319 21258.21 464.56 43121.02 48078.51 2021-11-15 16:34:06.000 319 21258.26 464.49 43120.97 48078.53 2021-11-15 16:34:07.000 319 21258.26 464.41 43120.96 48078.41 2021-11-15 16:34:08.000 319 21258.29 464.33 43121.03 48078.53 2021-11-15 16:34:09.000 319 21258.30 464.37 43121.02 48078.44 2021-11-15 16:34:10.000 319 21258.25 464.48 43120.98 48078.57 2021-11-15 16:34:11.000 319 21258.27 464.54 43120.94 48078.43 2021-11-15 16:34:12.000 319 21258.28 464.59 43120.85 48078.43 2021-11-15 16:34:13.000 319 21258.25 464.62 43120.83 48078.40 2021-11-15 16:34:14.000 319 21258.24 464.65 43120.80 48078.32 2021-11-15 16:34:15.000 319 21258.26 464.68 43120.79 48078.35 2021-11-15 16:34:16.000 319 21258.27 464.71 43120.75 48078.27 2021-11-15 16:34:17.000 319 21258.29 464.70 43120.73 48078.34 2021-11-15 16:34:18.000 319 21258.35 464.66 43120.74 48078.28 2021-11-15 16:34:19.000 319 21258.40 464.60 43120.76 48078.32 2021-11-15 16:34:20.000 319 21258.46 464.55 43120.82 48078.34 2021-11-15 16:34:21.000 319 21258.47 464.55 43120.84 48078.41 2021-11-15 16:34:22.000 319 21258.52 464.60 43120.86 48078.47 2021-11-15 16:34:23.000 319 21258.58 464.63 43120.85 48078.50 2021-11-15 16:34:24.000 319 21258.60 464.63 43120.85 48078.46 2021-11-15 16:34:25.000 319 21258.62 464.62 43120.87 48078.49 2021-11-15 16:34:26.000 319 21258.63 464.62 43120.92 48078.63 2021-11-15 16:34:27.000 319 21258.65 464.60 43120.96 48078.52 2021-11-15 16:34:28.000 319 21258.64 464.60 43120.98 48078.66 2021-11-15 16:34:29.000 319 21258.61 464.64 43120.97 48078.57 2021-11-15 16:34:30.000 319 21258.58 464.66 43121.00 48078.67 2021-11-15 16:34:31.000 319 21258.58 464.67 43120.99 48078.57 2021-11-15 16:34:32.000 319 21258.55 464.69 43120.97 48078.66 2021-11-15 16:34:33.000 319 21258.51 464.69 43120.96 48078.55 2021-11-15 16:34:34.000 319 21258.48 464.69 43120.97 48078.62 2021-11-15 16:34:35.000 319 21258.47 464.70 43120.99 48078.59 2021-11-15 16:34:36.000 319 21258.45 464.67 43121.04 48078.53 2021-11-15 16:34:37.000 319 21258.48 464.62 43121.02 48078.56 2021-11-15 16:34:38.000 319 21258.46 464.60 43121.03 48078.62 2021-11-15 16:34:39.000 319 21258.46 464.60 43121.08 48078.64 2021-11-15 16:34:40.000 319 21258.48 464.56 43121.11 48078.69 2021-11-15 16:34:41.000 319 21258.46 464.55 43121.13 48078.63 2021-11-15 16:34:42.000 319 21258.46 464.57 43121.13 48078.67 2021-11-15 16:34:43.000 319 21258.44 464.60 43121.15 48078.79 2021-11-15 16:34:44.000 319 21258.44 464.63 43121.17 48078.69 2021-11-15 16:34:45.000 319 21258.43 464.68 43121.14 48078.80 2021-11-15 16:34:46.000 319 21258.42 464.73 43121.11 48078.68 2021-11-15 16:34:47.000 319 21258.41 464.77 43121.08 48078.72 2021-11-15 16:34:48.000 319 21258.38 464.78 43121.06 48078.63 2021-11-15 16:34:49.000 319 21258.34 464.76 43121.03 48078.61 2021-11-15 16:34:50.000 319 21258.32 464.76 43121.05 48078.63 2021-11-15 16:34:51.000 319 21258.30 464.75 43121.07 48078.57 2021-11-15 16:34:52.000 319 21258.29 464.78 43121.03 48078.57 2021-11-15 16:34:53.000 319 21258.24 464.86 43120.99 48078.57 2021-11-15 16:34:54.000 319 21258.16 464.99 43120.96 48078.53 2021-11-15 16:34:55.000 319 21258.12 465.02 43120.86 48078.43 2021-11-15 16:34:56.000 319 21258.08 465.03 43120.84 48078.39 2021-11-15 16:34:57.000 319 21258.10 465.01 43120.86 48078.34 2021-11-15 16:34:58.000 319 21258.13 464.99 43120.84 48078.26 2021-11-15 16:34:59.000 319 21258.12 464.98 43120.85 48078.31 2021-11-15 16:35:00.000 319 21258.13 464.96 43120.90 48078.39 2021-11-15 16:35:01.000 319 21258.12 464.96 43120.92 48078.32 2021-11-15 16:35:02.000 319 21258.09 464.92 43120.90 48078.42 2021-11-15 16:35:03.000 319 21258.13 464.94 43120.96 48078.34 2021-11-15 16:35:04.000 319 21258.18 464.96 43120.97 48078.49 2021-11-15 16:35:05.000 319 21258.19 464.98 43120.93 48078.44 2021-11-15 16:35:06.000 319 21258.22 465.00 43120.93 48078.37 2021-11-15 16:35:07.000 319 21258.23 465.00 43120.92 48078.47 2021-11-15 16:35:08.000 319 21258.23 465.04 43120.90 48078.41 2021-11-15 16:35:09.000 319 21258.24 465.06 43120.88 48078.47 2021-11-15 16:35:10.000 319 21258.26 465.09 43120.88 48078.41 2021-11-15 16:35:11.000 319 21258.28 465.08 43120.89 48078.42 2021-11-15 16:35:12.000 319 21258.25 465.10 43120.88 48078.46 2021-11-15 16:35:13.000 319 21258.18 465.19 43120.87 48078.40 2021-11-15 16:35:14.000 319 21258.11 465.26 43120.82 48078.38 2021-11-15 16:35:15.000 319 21258.09 465.26 43120.77 48078.32 2021-11-15 16:35:16.000 319 21258.06 465.28 43120.68 48078.26 2021-11-15 16:35:17.000 319 21258.04 465.26 43120.69 48078.17 2021-11-15 16:35:18.000 319 21258.01 465.25 43120.68 48078.18 2021-11-15 16:35:19.000 319 21257.99 465.26 43120.66 48078.13 2021-11-15 16:35:20.000 319 21257.97 465.25 43120.64 48078.03 2021-11-15 16:35:21.000 319 21257.91 465.23 43120.66 48078.06 2021-11-15 16:35:22.000 319 21257.84 465.18 43120.67 48078.06 2021-11-15 16:35:23.000 319 21257.83 465.08 43120.65 48078.00 2021-11-15 16:35:24.000 319 21257.80 465.00 43120.69 48078.08 2021-11-15 16:35:25.000 319 21257.79 464.98 43120.73 48078.05 2021-11-15 16:35:26.000 319 21257.77 464.92 43120.74 48078.09 2021-11-15 16:35:27.000 319 21257.77 464.89 43120.74 48078.03 2021-11-15 16:35:28.000 319 21257.76 464.84 43120.77 48078.08 2021-11-15 16:35:29.000 319 21257.77 464.78 43120.80 48078.15 2021-11-15 16:35:30.000 319 21257.75 464.73 43120.82 48078.13 2021-11-15 16:35:31.000 319 21257.78 464.70 43120.83 48078.09 2021-11-15 16:35:32.000 319 21257.82 464.72 43120.85 48078.21 2021-11-15 16:35:33.000 319 21257.89 464.68 43120.89 48078.21 2021-11-15 16:35:34.000 319 21257.92 464.63 43120.90 48078.18 2021-11-15 16:35:35.000 319 21257.95 464.62 43120.93 48078.27 2021-11-15 16:35:36.000 319 21258.00 464.64 43120.94 48078.36 2021-11-15 16:35:37.000 319 21257.98 464.69 43120.93 48078.32 2021-11-15 16:35:38.000 319 21257.91 464.82 43120.90 48078.30 2021-11-15 16:35:39.000 319 21257.92 464.93 43120.84 48078.30 2021-11-15 16:35:40.000 319 21257.93 464.96 43120.77 48078.20 2021-11-15 16:35:41.000 319 21257.93 464.99 43120.71 48078.14 2021-11-15 16:35:42.000 319 21257.98 464.97 43120.68 48078.13 2021-11-15 16:35:43.000 319 21258.00 464.88 43120.69 48078.09 2021-11-15 16:35:44.000 319 21258.01 464.81 43120.71 48078.12 2021-11-15 16:35:45.000 319 21258.04 464.75 43120.74 48078.17 2021-11-15 16:35:46.000 319 21258.04 464.72 43120.78 48078.18 2021-11-15 16:35:47.000 319 21258.03 464.68 43120.82 48078.24 2021-11-15 16:35:48.000 319 21258.03 464.66 43120.85 48078.29 2021-11-15 16:35:49.000 319 21258.01 464.60 43120.92 48078.31 2021-11-15 16:35:50.000 319 21257.97 464.61 43120.91 48078.23 2021-11-15 16:35:51.000 319 21257.96 464.61 43120.93 48078.37 2021-11-15 16:35:52.000 319 21257.89 464.62 43120.96 48078.27 2021-11-15 16:35:53.000 319 21257.86 464.62 43120.98 48078.38 2021-11-15 16:35:54.000 319 21257.83 464.59 43121.02 48078.25 2021-11-15 16:35:55.000 319 21257.79 464.59 43121.00 48078.31 2021-11-15 16:35:56.000 319 21257.79 464.58 43121.00 48078.33 2021-11-15 16:35:57.000 319 21257.80 464.53 43121.02 48078.28 2021-11-15 16:35:58.000 319 21257.78 464.46 43121.03 48078.31 2021-11-15 16:35:59.000 319 21257.76 464.42 43121.06 48078.36 2021-11-15 16:36:00.000 319 21257.74 464.40 43121.09 48078.35 2021-11-15 16:36:01.000 319 21257.76 464.39 43121.11 48078.36 2021-11-15 16:36:02.000 319 21257.81 464.36 43121.11 48078.40 2021-11-15 16:36:03.000 319 21257.85 464.33 43121.15 48078.40 2021-11-15 16:36:04.000 319 21257.92 464.27 43121.18 48078.46 2021-11-15 16:36:05.000 319 21257.93 464.25 43121.17 48078.53 2021-11-15 16:36:06.000 319 21257.97 464.22 43121.20 48078.47 2021-11-15 16:36:07.000 319 21258.00 464.17 43121.20 48078.62 2021-11-15 16:36:08.000 319 21258.04 464.14 43121.23 48078.53 2021-11-15 16:36:09.000 319 21258.08 464.15 43121.25 48078.68 2021-11-15 16:36:10.000 319 21258.07 464.15 43121.25 48078.60 2021-11-15 16:36:11.000 319 21258.09 464.14 43121.23 48078.66 2021-11-15 16:36:12.000 319 21258.09 464.11 43121.27 48078.73 2021-11-15 16:36:13.000 319 21258.10 464.07 43121.31 48078.66 2021-11-15 16:36:14.000 319 21258.11 464.08 43121.32 48078.67 2021-11-15 16:36:15.000 319 21258.12 464.12 43121.34 48078.73 2021-11-15 16:36:16.000 319 21258.11 464.15 43121.33 48078.74 2021-11-15 16:36:17.000 319 21258.15 464.15 43121.31 48078.76 2021-11-15 16:36:18.000 319 21258.16 464.15 43121.31 48078.75 2021-11-15 16:36:19.000 319 21258.14 464.13 43121.32 48078.76 2021-11-15 16:36:20.000 319 21258.13 464.17 43121.31 48078.71 2021-11-15 16:36:21.000 319 21258.12 464.26 43121.32 48078.78 2021-11-15 16:36:22.000 319 21258.13 464.32 43121.26 48078.73 2021-11-15 16:36:23.000 319 21258.11 464.33 43121.22 48078.59 2021-11-15 16:36:24.000 319 21258.09 464.33 43121.20 48078.70 2021-11-15 16:36:25.000 319 21258.10 464.30 43121.19 48078.56 2021-11-15 16:36:26.000 319 21258.08 464.32 43121.17 48078.66 2021-11-15 16:36:27.000 319 21258.10 464.35 43121.14 48078.56 2021-11-15 16:36:28.000 319 21258.10 464.37 43121.11 48078.59 2021-11-15 16:36:29.000 319 21258.13 464.40 43121.12 48078.63 2021-11-15 16:36:30.000 319 21258.11 464.42 43121.11 48078.54 2021-11-15 16:36:31.000 319 21258.07 464.45 43121.07 48078.58 2021-11-15 16:36:32.000 319 21258.03 464.55 43121.05 48078.52 2021-11-15 16:36:33.000 319 21258.05 464.58 43121.01 48078.51 2021-11-15 16:36:34.000 319 21258.02 464.59 43120.97 48078.41 2021-11-15 16:36:35.000 319 21258.03 464.61 43120.94 48078.44 2021-11-15 16:36:36.000 319 21258.03 464.62 43120.91 48078.38 2021-11-15 16:36:37.000 319 21258.04 464.60 43120.91 48078.37 2021-11-15 16:36:38.000 319 21258.07 464.57 43120.94 48078.39 2021-11-15 16:36:39.000 319 21258.06 464.61 43120.93 48078.39 2021-11-15 16:36:40.000 319 21258.01 464.67 43120.94 48078.37 2021-11-15 16:36:41.000 319 21257.94 464.77 43120.91 48078.37 2021-11-15 16:36:42.000 319 21257.89 464.86 43120.84 48078.28 2021-11-15 16:36:43.000 319 21257.84 464.95 43120.78 48078.25 2021-11-15 16:36:44.000 319 21257.78 465.06 43120.71 48078.15 2021-11-15 16:36:45.000 319 21257.70 465.15 43120.62 48078.01 2021-11-15 16:36:46.000 319 21257.67 465.18 43120.57 48077.94 2021-11-15 16:36:47.000 319 21257.69 465.12 43120.51 48077.93 2021-11-15 16:36:48.000 319 21257.71 465.01 43120.54 48077.83 2021-11-15 16:36:49.000 319 21257.73 464.89 43120.60 48077.86 2021-11-15 16:36:50.000 319 21257.70 464.79 43120.66 48077.98 2021-11-15 16:36:51.000 319 21257.70 464.74 43120.75 48078.00 2021-11-15 16:36:52.000 319 21257.70 464.70 43120.79 48077.96 2021-11-15 16:36:53.000 319 21257.66 464.71 43120.83 48078.04 2021-11-15 16:36:54.000 319 21257.65 464.71 43120.88 48078.15 2021-11-15 16:36:55.000 319 21257.65 464.72 43120.90 48078.11 2021-11-15 16:36:56.000 319 21257.66 464.73 43120.87 48078.09 2021-11-15 16:36:57.000 319 21257.67 464.71 43120.88 48078.13 2021-11-15 16:36:58.000 319 21257.67 464.72 43120.90 48078.12 2021-11-15 16:36:59.000 319 21257.65 464.69 43120.89 48078.09 2021-11-15 16:37:00.000 319 21257.66 464.67 43120.89 48078.15 2021-11-15 16:37:01.000 319 21257.65 464.68 43120.87 48078.15 2021-11-15 16:37:02.000 319 21257.66 464.67 43120.87 48078.14 2021-11-15 16:37:03.000 319 21257.65 464.67 43120.93 48078.17 2021-11-15 16:37:04.000 319 21257.65 464.68 43120.95 48078.17 2021-11-15 16:37:05.000 319 21257.65 464.70 43120.95 48078.14 2021-11-15 16:37:06.000 319 21257.62 464.75 43120.96 48078.20 2021-11-15 16:37:07.000 319 21257.58 464.74 43120.99 48078.14 2021-11-15 16:37:08.000 319 21257.55 464.75 43120.95 48078.16 2021-11-15 16:37:09.000 319 21257.55 464.77 43120.96 48078.13 2021-11-15 16:37:10.000 319 21257.53 464.80 43120.99 48078.16 2021-11-15 16:37:11.000 319 21257.45 464.86 43120.95 48078.12 2021-11-15 16:37:12.000 319 21257.37 464.90 43120.91 48078.10 2021-11-15 16:37:13.000 319 21257.35 464.95 43120.92 48078.03 2021-11-15 16:37:14.000 319 21257.32 464.98 43120.85 48078.06 2021-11-15 16:37:15.000 319 21257.33 464.99 43120.84 48077.95 2021-11-15 16:37:16.000 319 21257.33 464.98 43120.87 48077.95 2021-11-15 16:37:17.000 319 21257.33 464.96 43120.85 48078.03 2021-11-15 16:37:18.000 319 21257.36 464.92 43120.88 48078.02 2021-11-15 16:37:19.000 319 21257.37 464.90 43120.90 48077.95 2021-11-15 16:37:20.000 319 21257.39 464.91 43120.91 48078.11 2021-11-15 16:37:21.000 319 21257.39 464.92 43120.92 48078.08 2021-11-15 16:37:22.000 319 21257.43 464.93 43120.95 48078.04 2021-11-15 16:37:23.000 319 21257.46 464.93 43120.96 48078.09 2021-11-15 16:37:24.000 319 21257.48 464.91 43120.97 48078.14 2021-11-15 16:37:25.000 319 21257.49 464.93 43121.01 48078.13 2021-11-15 16:37:26.000 319 21257.53 464.88 43121.01 48078.13 2021-11-15 16:37:27.000 319 21257.53 464.87 43121.01 48078.22 2021-11-15 16:37:28.000 319 21257.55 464.84 43121.00 48078.21 2021-11-15 16:37:29.000 319 21257.50 464.87 43121.02 48078.19 2021-11-15 16:37:30.000 319 21257.50 464.91 43121.04 48078.22 2021-11-15 16:37:31.000 319 21257.50 464.94 43121.06 48078.23 2021-11-15 16:37:32.000 319 21257.48 464.95 43121.04 48078.23 2021-11-15 16:37:33.000 319 21257.45 464.96 43121.08 48078.23 2021-11-15 16:37:34.000 319 21257.44 464.99 43121.03 48078.25 2021-11-15 16:37:35.000 319 21257.44 464.97 43121.03 48078.20 2021-11-15 16:37:36.000 319 21257.47 464.98 43121.07 48078.20 2021-11-15 16:37:37.000 319 21257.41 465.01 43121.07 48078.22 2021-11-15 16:37:38.000 319 21257.43 464.99 43121.09 48078.16 2021-11-15 16:37:39.000 319 21257.41 464.99 43121.07 48078.23 2021-11-15 16:37:40.000 319 21257.41 465.00 43121.10 48078.20 2021-11-15 16:37:41.000 319 21257.42 465.02 43121.11 48078.25 2021-11-15 16:37:42.000 319 21257.43 465.04 43121.11 48078.24 2021-11-15 16:37:43.000 319 21257.43 465.06 43121.08 48078.18 2021-11-15 16:37:44.000 319 21257.48 465.09 43121.10 48078.22 2021-11-15 16:37:45.000 319 21257.48 465.10 43121.09 48078.27 2021-11-15 16:37:46.000 319 21257.47 465.10 43121.09 48078.17 2021-11-15 16:37:47.000 319 21257.50 465.11 43121.09 48078.21 2021-11-15 16:37:48.000 319 21257.51 465.09 43121.11 48078.30 2021-11-15 16:37:49.000 319 21257.55 465.09 43121.10 48078.29 2021-11-15 16:37:50.000 319 21257.60 465.09 43121.12 48078.22 2021-11-15 16:37:51.000 319 21257.60 465.10 43121.11 48078.35 2021-11-15 16:37:52.000 319 21257.62 465.10 43121.11 48078.30 2021-11-15 16:37:53.000 319 21257.66 465.10 43121.15 48078.29 2021-11-15 16:37:54.000 319 21257.66 465.09 43121.16 48078.35 2021-11-15 16:37:55.000 319 21257.69 465.08 43121.14 48078.34 2021-11-15 16:37:56.000 319 21257.71 465.07 43121.16 48078.35 2021-11-15 16:37:57.000 319 21257.73 465.09 43121.14 48078.40 2021-11-15 16:37:58.000 319 21257.77 465.08 43121.16 48078.36 2021-11-15 16:37:59.000 319 21257.76 465.06 43121.16 48078.39 2021-11-15 16:38:00.000 319 21257.75 465.03 43121.18 48078.45 2021-11-15 16:38:01.000 319 21257.78 465.01 43121.19 48078.46 2021-11-15 16:38:02.000 319 21257.80 464.99 43121.18 48078.38 2021-11-15 16:38:03.000 319 21257.81 464.99 43121.19 48078.45 2021-11-15 16:38:04.000 319 21257.83 465.00 43121.20 48078.53 2021-11-15 16:38:05.000 319 21257.86 465.00 43121.22 48078.47 2021-11-15 16:38:06.000 319 21257.88 465.01 43121.24 48078.52 2021-11-15 16:38:07.000 319 21257.85 465.02 43121.25 48078.56 2021-11-15 16:38:08.000 319 21257.85 465.05 43121.25 48078.53 2021-11-15 16:38:09.000 319 21257.86 465.08 43121.22 48078.57 2021-11-15 16:38:10.000 319 21257.89 465.08 43121.25 48078.54 2021-11-15 16:38:11.000 319 21257.90 465.06 43121.25 48078.57 2021-11-15 16:38:12.000 319 21257.91 465.09 43121.23 48078.54 2021-11-15 16:38:13.000 319 21257.93 465.10 43121.21 48078.58 2021-11-15 16:38:14.000 319 21257.91 465.08 43121.21 48078.55 2021-11-15 16:38:15.000 319 21257.90 465.14 43121.19 48078.54 2021-11-15 16:38:16.000 319 21257.94 465.14 43121.16 48078.55 2021-11-15 16:38:17.000 319 21257.94 465.14 43121.18 48078.56 2021-11-15 16:38:18.000 319 21257.95 465.18 43121.18 48078.56 2021-11-15 16:38:19.000 319 21257.95 465.24 43121.18 48078.52 2021-11-15 16:38:20.000 319 21257.95 465.29 43121.15 48078.60 2021-11-15 16:38:21.000 319 21257.95 465.35 43121.13 48078.45 2021-11-15 16:38:22.000 319 21257.97 465.37 43121.13 48078.54 2021-11-15 16:38:23.000 319 21257.96 465.41 43121.09 48078.43 2021-11-15 16:38:24.000 319 21257.96 465.44 43121.06 48078.54 2021-11-15 16:38:25.000 319 21257.97 465.46 43121.05 48078.37 2021-11-15 16:38:26.000 319 21257.92 465.49 43121.05 48078.51 2021-11-15 16:38:27.000 319 21257.91 465.47 43121.06 48078.35 2021-11-15 16:38:28.000 319 21257.89 465.48 43121.01 48078.39 2021-11-15 16:38:29.000 319 21257.90 465.42 43120.98 48078.42 2021-11-15 16:38:30.000 319 21257.92 465.43 43120.99 48078.37 2021-11-15 16:38:31.000 319 21257.91 465.45 43120.97 48078.39 2021-11-15 16:38:32.000 319 21257.93 465.46 43120.96 48078.32 2021-11-15 16:38:33.000 319 21257.93 465.50 43120.94 48078.38 2021-11-15 16:38:34.000 319 21257.98 465.49 43120.92 48078.34 2021-11-15 16:38:35.000 319 21258.00 465.49 43120.90 48078.36 2021-11-15 16:38:36.000 319 21258.01 465.47 43120.92 48078.33 2021-11-15 16:38:37.000 319 21258.02 465.47 43120.92 48078.33 2021-11-15 16:38:38.000 319 21258.00 465.49 43120.95 48078.37 2021-11-15 16:38:39.000 319 21258.05 465.47 43120.94 48078.37 2021-11-15 16:38:40.000 319 21258.06 465.51 43120.93 48078.33 2021-11-15 16:38:41.000 319 21258.08 465.50 43120.91 48078.32 2021-11-15 16:38:42.000 319 21258.10 465.50 43120.90 48078.45 2021-11-15 16:38:43.000 319 21258.11 465.54 43120.92 48078.31 2021-11-15 16:38:44.000 319 21258.09 465.53 43120.92 48078.42 2021-11-15 16:38:45.000 319 21258.10 465.49 43120.91 48078.32 2021-11-15 16:38:46.000 319 21258.11 465.47 43120.92 48078.41 2021-11-15 16:38:47.000 319 21258.08 465.49 43120.91 48078.34 2021-11-15 16:38:48.000 319 21258.04 465.52 43120.88 48078.43 2021-11-15 16:38:49.000 319 21258.03 465.51 43120.83 48078.28 2021-11-15 16:38:50.000 319 21258.02 465.50 43120.84 48078.38 2021-11-15 16:38:51.000 319 21257.99 465.50 43120.81 48078.29 2021-11-15 16:38:52.000 319 21258.00 465.46 43120.83 48078.22 2021-11-15 16:38:53.000 319 21258.00 465.43 43120.82 48078.26 2021-11-15 16:38:54.000 319 21257.99 465.42 43120.81 48078.31 2021-11-15 16:38:55.000 319 21257.96 465.39 43120.82 48078.22 2021-11-15 16:38:56.000 319 21257.96 465.36 43120.82 48078.27 2021-11-15 16:38:57.000 319 21257.98 465.35 43120.83 48078.26 2021-11-15 16:38:58.000 319 21258.00 465.31 43120.83 48078.26 2021-11-15 16:38:59.000 319 21257.99 465.31 43120.85 48078.28 2021-11-15 16:39:00.000 319 21257.98 465.32 43120.85 48078.28 2021-11-15 16:39:01.000 319 21258.02 465.32 43120.86 48078.29 2021-11-15 16:39:02.000 319 21258.06 465.28 43120.83 48078.31 2021-11-15 16:39:03.000 319 21258.06 465.22 43120.85 48078.34 2021-11-15 16:39:04.000 319 21258.06 465.19 43120.93 48078.39 2021-11-15 16:39:05.000 319 21258.08 465.17 43120.94 48078.37 2021-11-15 16:39:06.000 319 21258.12 465.12 43120.98 48078.44 2021-11-15 16:39:07.000 319 21258.15 465.10 43120.98 48078.46 2021-11-15 16:39:08.000 319 21258.15 465.10 43121.01 48078.41 2021-11-15 16:39:09.000 319 21258.16 465.10 43121.01 48078.44 2021-11-15 16:39:10.000 319 21258.20 465.09 43121.02 48078.55 2021-11-15 16:39:11.000 319 21258.20 465.09 43121.00 48078.50 2021-11-15 16:39:12.000 319 21258.22 465.08 43121.00 48078.48 2021-11-15 16:39:13.000 319 21258.24 465.05 43121.00 48078.55 2021-11-15 16:39:14.000 319 21258.26 465.07 43121.04 48078.56 2021-11-15 16:39:15.000 319 21258.33 465.06 43121.02 48078.55 2021-11-15 16:39:16.000 319 21258.37 465.08 43121.02 48078.62 2021-11-15 16:39:17.000 319 21258.38 465.10 43121.03 48078.55 2021-11-15 16:39:18.000 319 21258.43 465.11 43121.00 48078.55 2021-11-15 16:39:19.000 319 21258.48 465.10 43121.01 48078.63 2021-11-15 16:39:20.000 319 21258.54 465.09 43121.03 48078.56 2021-11-15 16:39:21.000 319 21258.55 465.11 43120.97 48078.59 2021-11-15 16:39:22.000 319 21258.59 465.11 43121.00 48078.69 2021-11-15 16:39:23.000 319 21258.61 465.10 43121.01 48078.65 2021-11-15 16:39:24.000 319 21258.63 465.10 43121.01 48078.65 2021-11-15 16:39:25.000 319 21258.63 465.11 43120.99 48078.70 2021-11-15 16:39:26.000 319 21258.65 465.14 43120.97 48078.66 2021-11-15 16:39:27.000 319 21258.66 465.19 43121.01 48078.71 2021-11-15 16:39:28.000 319 21258.65 465.20 43121.00 48078.68 2021-11-15 16:39:29.000 319 21258.66 465.24 43120.96 48078.69 2021-11-15 16:39:30.000 319 21258.64 465.27 43120.97 48078.65 2021-11-15 16:39:31.000 319 21258.61 465.29 43120.94 48078.68 2021-11-15 16:39:32.000 319 21258.61 465.28 43120.94 48078.66 2021-11-15 16:39:33.000 319 21258.60 465.29 43120.90 48078.59 2021-11-15 16:39:34.000 319 21258.60 465.29 43120.91 48078.60 2021-11-15 16:39:35.000 319 21258.57 465.30 43120.89 48078.65 2021-11-15 16:39:36.000 319 21258.52 465.32 43120.85 48078.57 2021-11-15 16:39:37.000 319 21258.51 465.32 43120.83 48078.51 2021-11-15 16:39:38.000 319 21258.47 465.33 43120.84 48078.54 2021-11-15 16:39:39.000 319 21258.48 465.29 43120.87 48078.52 2021-11-15 16:39:40.000 319 21258.49 465.26 43120.85 48078.54 2021-11-15 16:39:41.000 319 21258.50 465.25 43120.85 48078.53 2021-11-15 16:39:42.000 319 21258.52 465.22 43120.89 48078.53 2021-11-15 16:39:43.000 319 21258.53 465.20 43120.86 48078.59 2021-11-15 16:39:44.000 319 21258.55 465.21 43120.90 48078.53 2021-11-15 16:39:45.000 319 21258.56 465.22 43120.93 48078.60 2021-11-15 16:39:46.000 319 21258.61 465.23 43120.89 48078.57 2021-11-15 16:39:47.000 319 21258.66 465.21 43120.90 48078.55 2021-11-15 16:39:48.000 319 21258.68 465.19 43120.89 48078.65 2021-11-15 16:39:49.000 319 21258.70 465.22 43120.92 48078.56 2021-11-15 16:39:50.000 319 21258.70 465.24 43120.88 48078.69 2021-11-15 16:39:51.000 319 21258.73 465.25 43120.91 48078.59 2021-11-15 16:39:52.000 319 21258.72 465.29 43120.89 48078.69 2021-11-15 16:39:53.000 319 21258.73 465.34 43120.84 48078.58 2021-11-15 16:39:54.000 319 21258.73 465.35 43120.85 48078.65 2021-11-15 16:39:55.000 319 21258.71 465.34 43120.89 48078.58 2021-11-15 16:39:56.000 319 21258.72 465.31 43120.86 48078.65 2021-11-15 16:39:57.000 319 21258.72 465.29 43120.89 48078.64 2021-11-15 16:39:58.000 319 21258.69 465.33 43120.90 48078.59 2021-11-15 16:39:59.000 319 21258.66 465.37 43120.93 48078.63 2021-11-15 16:40:00.000 319 21258.61 465.38 43120.93 48078.59 2021-11-15 16:40:01.000 319 21258.56 465.42 43120.92 48078.60 2021-11-15 16:40:02.000 319 21258.54 465.42 43120.91 48078.54 2021-11-15 16:40:03.000 319 21258.54 465.39 43120.90 48078.56 2021-11-15 16:40:04.000 319 21258.48 465.43 43120.87 48078.51 2021-11-15 16:40:05.000 319 21258.44 465.42 43120.86 48078.50 2021-11-15 16:40:06.000 319 21258.42 465.41 43120.84 48078.45 2021-11-15 16:40:07.000 319 21258.40 465.41 43120.83 48078.49 2021-11-15 16:40:08.000 319 21258.40 465.37 43120.81 48078.40 2021-11-15 16:40:09.000 319 21258.37 465.36 43120.82 48078.41 2021-11-15 16:40:10.000 319 21258.36 465.35 43120.81 48078.42 2021-11-15 16:40:11.000 319 21258.37 465.36 43120.81 48078.32 2021-11-15 16:40:12.000 319 21258.37 465.33 43120.85 48078.46 2021-11-15 16:40:13.000 319 21258.34 465.33 43120.81 48078.33 2021-11-15 16:40:14.000 319 21258.31 465.35 43120.80 48078.37 2021-11-15 16:40:15.000 319 21258.27 465.36 43120.76 48078.34 2021-11-15 16:40:16.000 319 21258.28 465.38 43120.75 48078.24 2021-11-15 16:40:17.000 319 21258.25 465.40 43120.72 48078.30 2021-11-15 16:40:18.000 319 21258.27 465.38 43120.67 48078.21 2021-11-15 16:40:19.000 319 21258.24 465.36 43120.67 48078.24 2021-11-15 16:40:20.000 319 21258.21 465.37 43120.66 48078.17 2021-11-15 16:40:21.000 319 21258.21 465.35 43120.65 48078.21 2021-11-15 16:40:22.000 319 21258.18 465.35 43120.67 48078.21 2021-11-15 16:40:23.000 319 21258.15 465.37 43120.63 48078.14 2021-11-15 16:40:24.000 319 21258.16 465.37 43120.65 48078.17 2021-11-15 16:40:25.000 319 21258.14 465.33 43120.69 48078.17 2021-11-15 16:40:26.000 319 21258.14 465.33 43120.67 48078.15 2021-11-15 16:40:27.000 319 21258.17 465.29 43120.69 48078.17 2021-11-15 16:40:28.000 319 21258.19 465.23 43120.69 48078.21 2021-11-15 16:40:29.000 319 21258.20 465.21 43120.72 48078.19 2021-11-15 16:40:30.000 319 21258.25 465.18 43120.72 48078.27 2021-11-15 16:40:31.000 319 21258.24 465.14 43120.76 48078.32 2021-11-15 16:40:32.000 319 21258.27 465.14 43120.82 48078.28 2021-11-15 16:40:33.000 319 21258.30 465.12 43120.83 48078.34 2021-11-15 16:40:34.000 319 21258.31 465.08 43120.87 48078.43 2021-11-15 16:40:35.000 319 21258.35 464.99 43120.90 48078.36 2021-11-15 16:40:36.000 319 21258.37 464.94 43120.96 48078.52 2021-11-15 16:40:37.000 319 21258.40 464.89 43120.97 48078.45 2021-11-15 16:40:38.000 319 21258.42 464.87 43121.01 48078.62 2021-11-15 16:40:39.000 319 21258.44 464.83 43121.05 48078.50 2021-11-15 16:40:40.000 319 21258.47 464.79 43121.08 48078.69 2021-11-15 16:40:41.000 319 21258.51 464.77 43121.10 48078.59 2021-11-15 16:40:42.000 319 21258.53 464.74 43121.12 48078.75 2021-11-15 16:40:43.000 319 21258.53 464.71 43121.11 48078.73 2021-11-15 16:40:44.000 319 21258.58 464.69 43121.15 48078.76 2021-11-15 16:40:45.000 319 21258.60 464.65 43121.20 48078.78 2021-11-15 16:40:46.000 319 21258.62 464.64 43121.19 48078.84 2021-11-15 16:40:47.000 319 21258.66 464.64 43121.24 48078.87 2021-11-15 16:40:48.000 319 21258.67 464.63 43121.28 48078.87 2021-11-15 16:40:49.000 319 21258.63 464.62 43121.29 48078.86 2021-11-15 16:40:50.000 319 21258.69 464.60 43121.34 48078.91 2021-11-15 16:40:51.000 319 21258.68 464.62 43121.33 48079.01 2021-11-15 16:40:52.000 319 21258.69 464.62 43121.33 48078.93 2021-11-15 16:40:53.000 319 21258.74 464.62 43121.31 48079.01 2021-11-15 16:40:54.000 319 21258.80 464.57 43121.34 48079.02 2021-11-15 16:40:55.000 319 21258.84 464.56 43121.35 48079.03 2021-11-15 16:40:56.000 319 21258.86 464.56 43121.34 48079.06 2021-11-15 16:40:57.000 319 21258.91 464.54 43121.35 48079.11 2021-11-15 16:40:58.000 319 21258.95 464.57 43121.36 48079.04 2021-11-15 16:40:59.000 319 21258.96 464.63 43121.41 48079.15 2021-11-15 16:41:00.000 319 21258.97 464.66 43121.42 48079.20 2021-11-15 16:41:01.000 319 21259.01 464.66 43121.41 48079.17 2021-11-15 16:41:02.000 319 21259.01 464.65 43121.39 48079.19 2021-11-15 16:41:03.000 319 21258.99 464.64 43121.43 48079.14 2021-11-15 16:41:04.000 319 21259.00 464.63 43121.42 48079.15 2021-11-15 16:41:05.000 319 21259.00 464.62 43121.42 48079.26 2021-11-15 16:41:06.000 319 21259.00 464.64 43121.42 48079.13 2021-11-15 16:41:07.000 319 21259.02 464.64 43121.46 48079.20 2021-11-15 16:41:08.000 319 21259.04 464.64 43121.44 48079.24 2021-11-15 16:41:09.000 319 21259.07 464.67 43121.42 48079.20 2021-11-15 16:41:10.000 319 21259.07 464.63 43121.43 48079.24 2021-11-15 16:41:11.000 319 21259.02 464.57 43121.43 48079.24 2021-11-15 16:41:12.000 319 21259.04 464.51 43121.47 48079.16 2021-11-15 16:41:13.000 319 21259.11 464.49 43121.50 48079.31 2021-11-15 16:41:14.000 319 21259.13 464.47 43121.54 48079.30 2021-11-15 16:41:15.000 319 21259.16 464.46 43121.57 48079.32 2021-11-15 16:41:16.000 319 21259.22 464.48 43121.57 48079.40 2021-11-15 16:41:17.000 319 21259.27 464.51 43121.62 48079.43 2021-11-15 16:41:18.000 319 21259.28 464.55 43121.62 48079.49 2021-11-15 16:41:19.000 319 21259.36 464.57 43121.62 48079.47 2021-11-15 16:41:20.000 319 21259.37 464.60 43121.64 48079.56 2021-11-15 16:41:21.000 319 21259.39 464.58 43121.65 48079.50 2021-11-15 16:41:22.000 319 21259.44 464.61 43121.66 48079.58 2021-11-15 16:41:23.000 319 21259.42 464.64 43121.68 48079.62 2021-11-15 16:41:24.000 319 21259.42 464.65 43121.70 48079.62 2021-11-15 16:41:25.000 319 21259.40 464.70 43121.66 48079.61 2021-11-15 16:41:26.000 319 21259.41 464.73 43121.66 48079.67 2021-11-15 16:41:27.000 319 21259.42 464.75 43121.73 48079.57 2021-11-15 16:41:28.000 319 21259.40 464.79 43121.72 48079.62 2021-11-15 16:41:29.000 319 21259.36 464.80 43121.72 48079.67 2021-11-15 16:41:30.000 319 21259.31 464.83 43121.72 48079.60 2021-11-15 16:41:31.000 319 21259.26 464.84 43121.73 48079.61 2021-11-15 16:41:32.000 319 21259.20 464.86 43121.67 48079.52 2021-11-15 16:41:33.000 319 21259.14 464.86 43121.72 48079.54 2021-11-15 16:41:34.000 319 21259.06 464.86 43121.73 48079.58 2021-11-15 16:41:35.000 319 21259.04 464.85 43121.73 48079.51 2021-11-15 16:41:36.000 319 21259.02 464.83 43121.73 48079.51 2021-11-15 16:41:37.000 319 21259.00 464.78 43121.74 48079.48 2021-11-15 16:41:38.000 319 21258.95 464.77 43121.75 48079.48 2021-11-15 16:41:39.000 319 21258.83 464.73 43121.77 48079.56 2021-11-15 16:41:40.000 319 21258.74 464.70 43121.79 48079.46 2021-11-15 16:41:41.000 319 21258.73 464.69 43121.79 48079.39 2021-11-15 16:41:42.000 319 21258.69 464.69 43121.80 48079.42 2021-11-15 16:41:43.000 319 21258.66 464.70 43121.79 48079.39 2021-11-15 16:41:44.000 319 21258.64 464.70 43121.75 48079.35 2021-11-15 16:41:45.000 319 21258.65 464.69 43121.71 48079.36 2021-11-15 16:41:46.000 319 21258.64 464.71 43121.70 48079.36 2021-11-15 16:41:47.000 319 21258.64 464.71 43121.69 48079.24 2021-11-15 16:41:48.000 319 21258.65 464.71 43121.65 48079.36 2021-11-15 16:41:49.000 319 21258.66 464.69 43121.66 48079.24 2021-11-15 16:41:50.000 319 21258.67 464.67 43121.64 48079.31 2021-11-15 16:41:51.000 319 21258.67 464.66 43121.63 48079.24 2021-11-15 16:41:52.000 319 21258.70 464.65 43121.64 48079.29 2021-11-15 16:41:53.000 319 21258.75 464.67 43121.63 48079.30 2021-11-15 16:41:54.000 319 21258.78 464.74 43121.62 48079.29 2021-11-15 16:41:55.000 319 21258.77 464.80 43121.58 48079.31 2021-11-15 16:41:56.000 319 21258.79 464.80 43121.59 48079.27 2021-11-15 16:41:57.000 319 21258.80 464.84 43121.58 48079.21 2021-11-15 16:41:58.000 319 21258.81 464.87 43121.56 48079.29 2021-11-15 16:41:59.000 319 21258.80 464.92 43121.54 48079.21 2021-11-15 16:42:00.000 319 21258.77 464.97 43121.53 48079.24 2021-11-15 16:42:01.000 319 21258.74 465.00 43121.51 48079.16 2021-11-15 16:42:02.000 319 21258.71 465.01 43121.47 48079.15 2021-11-15 16:42:03.000 319 21258.70 465.05 43121.43 48079.08 2021-11-15 16:42:04.000 319 21258.72 465.04 43121.41 48079.11 2021-11-15 16:42:05.000 319 21258.72 465.05 43121.39 48079.04 2021-11-15 16:42:06.000 319 21258.71 465.03 43121.35 48079.05 2021-11-15 16:42:07.000 319 21258.69 465.04 43121.36 48078.98 2021-11-15 16:42:08.000 319 21258.69 465.04 43121.34 48079.00 2021-11-15 16:42:09.000 319 21258.69 465.00 43121.35 48079.06 2021-11-15 16:42:10.000 319 21258.68 465.00 43121.34 48078.97 2021-11-15 16:42:11.000 319 21258.63 465.02 43121.32 48078.98 2021-11-15 16:42:12.000 319 21258.63 465.04 43121.28 48078.94 2021-11-15 16:42:13.000 319 21258.64 465.05 43121.27 48078.93 2021-11-15 16:42:14.000 319 21258.63 465.06 43121.27 48078.96 2021-11-15 16:42:15.000 319 21258.67 465.07 43121.26 48078.91 2021-11-15 16:42:16.000 319 21258.68 465.05 43121.25 48078.85 2021-11-15 16:42:17.000 319 21258.73 465.07 43121.22 48078.94 2021-11-15 16:42:18.000 319 21258.78 465.09 43121.20 48078.91 2021-11-15 16:42:19.000 319 21258.82 465.12 43121.19 48078.87 2021-11-15 16:42:20.000 319 21258.89 465.13 43121.20 48078.93 2021-11-15 16:42:21.000 319 21258.94 465.13 43121.20 48078.96 2021-11-15 16:42:22.000 319 21259.02 465.13 43121.18 48078.93 2021-11-15 16:42:23.000 319 21259.13 465.09 43121.17 48079.03 2021-11-15 16:42:24.000 319 21259.23 465.06 43121.19 48079.00 2021-11-15 16:42:25.000 319 21259.28 465.10 43121.20 48079.06 2021-11-15 16:42:26.000 319 21259.38 465.06 43121.21 48079.21 2021-11-15 16:42:27.000 319 21259.46 465.09 43121.25 48079.21 2021-11-15 16:42:28.000 319 21259.51 465.07 43121.24 48079.26 2021-11-15 16:42:29.000 319 21259.61 465.06 43121.31 48079.33 2021-11-15 16:42:30.000 319 21259.66 465.07 43121.35 48079.35 2021-11-15 16:42:31.000 319 21259.72 465.09 43121.35 48079.46 2021-11-15 16:42:32.000 319 21259.77 465.10 43121.40 48079.50 2021-11-15 16:42:33.000 319 21259.81 465.13 43121.40 48079.47 2021-11-15 16:42:34.000 319 21259.83 465.19 43121.38 48079.57 2021-11-15 16:42:35.000 319 21259.83 465.22 43121.37 48079.51 2021-11-15 16:42:36.000 319 21259.85 465.26 43121.35 48079.52 2021-11-15 16:42:37.000 319 21259.84 465.30 43121.36 48079.53 2021-11-15 16:42:38.000 319 21259.83 465.36 43121.34 48079.53 2021-11-15 16:42:39.000 319 21259.84 465.39 43121.28 48079.45 2021-11-15 16:42:40.000 319 21259.84 465.42 43121.25 48079.53 2021-11-15 16:42:41.000 319 21259.85 465.45 43121.23 48079.43 2021-11-15 16:42:42.000 319 21259.83 465.50 43121.22 48079.44 2021-11-15 16:42:43.000 319 21259.84 465.53 43121.19 48079.40 2021-11-15 16:42:44.000 319 21259.80 465.60 43121.18 48079.41 2021-11-15 16:42:45.000 319 21259.77 465.70 43121.15 48079.35 2021-11-15 16:42:46.000 319 21259.75 465.78 43121.11 48079.33 2021-11-15 16:42:47.000 319 21259.71 465.85 43121.08 48079.33 2021-11-15 16:42:48.000 319 21259.73 465.83 43121.01 48079.20 2021-11-15 16:42:49.000 319 21259.73 465.80 43121.01 48079.23 2021-11-15 16:42:50.000 319 21259.70 465.83 43121.03 48079.23 2021-11-15 16:42:51.000 319 21259.69 465.83 43121.03 48079.17 2021-11-15 16:42:52.000 319 21259.64 465.86 43121.06 48079.18 2021-11-15 16:42:53.000 319 21259.58 465.87 43121.05 48079.18 2021-11-15 16:42:54.000 319 21259.55 465.89 43121.05 48079.11 2021-11-15 16:42:55.000 319 21259.54 465.94 43121.05 48079.18 2021-11-15 16:42:56.000 319 21259.52 465.94 43121.04 48079.12 2021-11-15 16:42:57.000 319 21259.50 465.91 43121.03 48079.10 2021-11-15 16:42:58.000 319 21259.42 465.90 43121.05 48079.10 2021-11-15 16:42:59.000 319 21259.36 465.89 43121.07 48079.09 2021-11-15 16:43:00.000 319 21259.32 465.89 43121.09 48079.09 2021-11-15 16:43:01.000 319 21259.30 465.89 43121.08 48079.01 2021-11-15 16:43:02.000 319 21259.27 465.88 43121.08 48079.06 2021-11-15 16:43:03.000 319 21259.20 465.87 43121.08 48078.98 2021-11-15 16:43:04.000 319 21259.14 465.87 43121.10 48078.99 2021-11-15 16:43:05.000 319 21259.08 465.85 43121.09 48079.04 2021-11-15 16:43:06.000 319 21258.97 465.87 43121.11 48078.93 2021-11-15 16:43:07.000 319 21258.88 465.81 43121.15 48078.94 2021-11-15 16:43:08.000 319 21258.83 465.83 43121.15 48078.93 2021-11-15 16:43:09.000 319 21258.79 465.85 43121.17 48078.89 2021-11-15 16:43:10.000 319 21258.75 465.83 43121.15 48078.88 2021-11-15 16:43:11.000 319 21258.74 465.81 43121.17 48078.89 2021-11-15 16:43:12.000 319 21258.69 465.81 43121.17 48078.82 2021-11-15 16:43:13.000 319 21258.66 465.81 43121.20 48078.87 2021-11-15 16:43:14.000 319 21258.66 465.79 43121.18 48078.81 2021-11-15 16:43:15.000 319 21258.63 465.79 43121.14 48078.79 2021-11-15 16:43:16.000 319 21258.62 465.80 43121.12 48078.82 2021-11-15 16:43:17.000 319 21258.64 465.77 43121.15 48078.81 2021-11-15 16:43:18.000 319 21258.67 465.76 43121.12 48078.81 2021-11-15 16:43:19.000 319 21258.65 465.75 43121.15 48078.81 2021-11-15 16:43:20.000 319 21258.64 465.76 43121.16 48078.83 2021-11-15 16:43:21.000 319 21258.66 465.72 43121.15 48078.81 2021-11-15 16:43:22.000 319 21258.67 465.76 43121.13 48078.81 2021-11-15 16:43:23.000 319 21258.65 465.78 43121.12 48078.85 2021-11-15 16:43:24.000 319 21258.62 465.78 43121.12 48078.79 2021-11-15 16:43:25.000 319 21258.57 465.82 43121.09 48078.79 2021-11-15 16:43:26.000 319 21258.54 465.83 43121.08 48078.72 2021-11-15 16:43:27.000 319 21258.53 465.82 43121.07 48078.77 2021-11-15 16:43:28.000 319 21258.52 465.84 43121.07 48078.72 2021-11-15 16:43:29.000 319 21258.49 465.84 43121.11 48078.69 2021-11-15 16:43:30.000 319 21258.44 465.85 43121.12 48078.70 2021-11-15 16:43:31.000 319 21258.44 465.86 43121.11 48078.68 2021-11-15 16:43:32.000 319 21258.46 465.88 43121.05 48078.67 2021-11-15 16:43:33.000 319 21258.46 465.87 43121.01 48078.69 2021-11-15 16:43:34.000 319 21258.44 465.88 43121.04 48078.65 2021-11-15 16:43:35.000 319 21258.43 465.91 43121.09 48078.67 2021-11-15 16:43:36.000 319 21258.43 465.91 43121.06 48078.69 2021-11-15 16:43:37.000 319 21258.44 465.92 43121.03 48078.63 2021-11-15 16:43:38.000 319 21258.44 465.94 43120.98 48078.64 2021-11-15 16:43:39.000 319 21258.43 465.98 43121.00 48078.67 2021-11-15 16:43:40.000 319 21258.48 465.97 43121.02 48078.64 2021-11-15 16:43:41.000 319 21258.49 466.00 43121.02 48078.63 2021-11-15 16:43:42.000 319 21258.49 466.03 43121.01 48078.65 2021-11-15 16:43:43.000 319 21258.45 466.03 43121.02 48078.65 2021-11-15 16:43:44.000 319 21258.43 466.00 43121.04 48078.65 2021-11-15 16:43:45.000 319 21258.45 466.00 43121.04 48078.64 2021-11-15 16:43:46.000 319 21258.40 465.99 43121.08 48078.62 2021-11-15 16:43:47.000 319 21258.41 465.99 43121.10 48078.64 2021-11-15 16:43:48.000 319 21258.38 465.97 43121.10 48078.69 2021-11-15 16:43:49.000 319 21258.34 465.95 43121.16 48078.63 2021-11-15 16:43:50.000 319 21258.33 465.89 43121.16 48078.67 2021-11-15 16:43:51.000 319 21258.29 465.84 43121.17 48078.68 2021-11-15 16:43:52.000 319 21258.22 465.79 43121.21 48078.68 2021-11-15 16:43:53.000 319 21258.23 465.74 43121.23 48078.70 2021-11-15 16:43:54.000 319 21258.17 465.68 43121.27 48078.70 2021-11-15 16:43:55.000 319 21258.12 465.62 43121.30 48078.66 2021-11-15 16:43:56.000 319 21258.08 465.58 43121.29 48078.72 2021-11-15 16:43:57.000 319 21258.06 465.54 43121.34 48078.76 2021-11-15 16:43:58.000 319 21258.02 465.48 43121.39 48078.65 2021-11-15 16:43:59.000 319 21258.00 465.43 43121.41 48078.76 2021-11-15 16:44:00.000 319 21257.91 465.39 43121.44 48078.75 2021-11-15 16:44:01.000 319 21257.85 465.40 43121.44 48078.70 2021-11-15 16:44:02.000 319 21257.84 465.36 43121.45 48078.73 2021-11-15 16:44:03.000 319 21257.83 465.30 43121.45 48078.71 2021-11-15 16:44:04.000 319 21257.81 465.27 43121.44 48078.67 2021-11-15 16:44:05.000 319 21257.80 465.26 43121.46 48078.75 2021-11-15 16:44:06.000 319 21257.80 465.23 43121.48 48078.74 2021-11-15 16:44:07.000 319 21257.77 465.21 43121.50 48078.67 2021-11-15 16:44:08.000 319 21257.78 465.23 43121.48 48078.80 2021-11-15 16:44:09.000 319 21257.77 465.23 43121.50 48078.69 2021-11-15 16:44:10.000 319 21257.77 465.17 43121.51 48078.78 2021-11-15 16:44:11.000 319 21257.81 465.08 43121.51 48078.71 2021-11-15 16:44:12.000 319 21257.78 465.01 43121.48 48078.77 2021-11-15 16:44:13.000 319 21257.85 464.98 43121.47 48078.75 2021-11-15 16:44:14.000 319 21257.93 464.98 43121.49 48078.77 2021-11-15 16:44:15.000 319 21257.98 464.96 43121.46 48078.79 2021-11-15 16:44:16.000 319 21258.02 464.91 43121.47 48078.79 2021-11-15 16:44:17.000 319 21258.01 464.88 43121.49 48078.80 2021-11-15 16:44:18.000 319 21258.05 464.87 43121.51 48078.83 2021-11-15 16:44:19.000 319 21258.06 464.85 43121.52 48078.86 2021-11-15 16:44:20.000 319 21258.09 464.81 43121.49 48078.82 2021-11-15 16:44:21.000 319 21258.07 464.80 43121.51 48078.89 2021-11-15 16:44:22.000 319 21258.09 464.76 43121.57 48078.91 2021-11-15 16:44:23.000 319 21258.13 464.75 43121.61 48078.94 2021-11-15 16:44:24.000 319 21258.15 464.77 43121.65 48078.97 2021-11-15 16:44:25.000 319 21258.17 464.79 43121.65 48078.98 2021-11-15 16:44:26.000 319 21258.23 464.81 43121.66 48079.05 2021-11-15 16:44:27.000 319 21258.25 464.83 43121.66 48079.01 2021-11-15 16:44:28.000 319 21258.29 464.83 43121.65 48079.13 2021-11-15 16:44:29.000 319 21258.36 464.82 43121.69 48079.08 2021-11-15 16:44:30.000 319 21258.43 464.86 43121.70 48079.18 2021-11-15 16:44:31.000 319 21258.47 464.85 43121.71 48079.24 2021-11-15 16:44:32.000 319 21258.55 464.85 43121.72 48079.20 2021-11-15 16:44:33.000 319 21258.58 464.87 43121.72 48079.30 2021-11-15 16:44:34.000 319 21258.57 464.89 43121.72 48079.25 2021-11-15 16:44:35.000 319 21258.57 464.91 43121.71 48079.28 2021-11-15 16:44:36.000 319 21258.64 464.96 43121.71 48079.35 2021-11-15 16:44:37.000 319 21258.64 464.99 43121.72 48079.31 2021-11-15 16:44:38.000 319 21258.67 465.00 43121.74 48079.33 2021-11-15 16:44:39.000 319 21258.73 465.04 43121.74 48079.38 2021-11-15 16:44:40.000 319 21258.74 465.05 43121.76 48079.35 2021-11-15 16:44:41.000 319 21258.76 465.11 43121.79 48079.38 2021-11-15 16:44:42.000 319 21258.80 465.14 43121.77 48079.46 2021-11-15 16:44:43.000 319 21258.83 465.15 43121.79 48079.47 2021-11-15 16:44:44.000 319 21258.87 465.17 43121.79 48079.43 2021-11-15 16:44:45.000 319 21258.91 465.20 43121.81 48079.55 2021-11-15 16:44:46.000 319 21258.96 465.26 43121.80 48079.52 2021-11-15 16:44:47.000 319 21258.99 465.32 43121.78 48079.54 2021-11-15 16:44:48.000 319 21259.06 465.37 43121.78 48079.58 2021-11-15 16:44:49.000 319 21259.08 465.42 43121.78 48079.56 2021-11-15 16:44:50.000 319 21259.13 465.46 43121.75 48079.56 2021-11-15 16:44:51.000 319 21259.20 465.52 43121.71 48079.61 2021-11-15 16:44:52.000 319 21259.28 465.54 43121.73 48079.57 2021-11-15 16:44:53.000 319 21259.30 465.55 43121.75 48079.65 2021-11-15 16:44:54.000 319 21259.37 465.57 43121.74 48079.61 2021-11-15 16:44:55.000 319 21259.42 465.57 43121.74 48079.63 2021-11-15 16:44:56.000 319 21259.45 465.61 43121.74 48079.76 2021-11-15 16:44:57.000 319 21259.44 465.65 43121.74 48079.69 2021-11-15 16:44:58.000 319 21259.45 465.71 43121.74 48079.72 2021-11-15 16:44:59.000 319 21259.49 465.78 43121.73 48079.68 2021-11-15 16:45:00.000 319 21259.49 465.82 43121.70 48079.67 2021-11-15 16:45:01.000 319 21259.48 465.83 43121.70 48079.70 2021-11-15 16:45:02.000 319 21259.51 465.86 43121.68 48079.67 2021-11-15 16:45:03.000 319 21259.50 465.91 43121.68 48079.63 2021-11-15 16:45:04.000 319 21259.50 465.92 43121.69 48079.69 2021-11-15 16:45:05.000 319 21259.47 465.98 43121.69 48079.62 2021-11-15 16:45:06.000 319 21259.44 466.02 43121.68 48079.71 2021-11-15 16:45:07.000 319 21259.38 466.11 43121.64 48079.64 2021-11-15 16:45:08.000 319 21259.30 466.15 43121.64 48079.50 2021-11-15 16:45:09.000 319 21259.26 466.20 43121.60 48079.54 2021-11-15 16:45:10.000 319 21259.20 466.25 43121.58 48079.46 2021-11-15 16:45:11.000 319 21259.17 466.26 43121.62 48079.44 2021-11-15 16:45:12.000 319 21259.16 466.24 43121.59 48079.43 2021-11-15 16:45:13.000 319 21259.12 466.26 43121.54 48079.41 2021-11-15 16:45:14.000 319 21259.05 466.31 43121.51 48079.28 2021-11-15 16:45:15.000 319 21258.99 466.36 43121.51 48079.30 2021-11-15 16:45:16.000 319 21258.96 466.38 43121.49 48079.30 2021-11-15 16:45:17.000 319 21258.90 466.43 43121.43 48079.17 2021-11-15 16:45:18.000 319 21258.86 466.47 43121.35 48079.16 2021-11-15 16:45:19.000 319 21258.82 466.54 43121.32 48079.11 2021-11-15 16:45:20.000 319 21258.77 466.58 43121.31 48079.02 2021-11-15 16:45:21.000 319 21258.74 466.60 43121.30 48078.95 2021-11-15 16:45:22.000 319 21258.66 466.60 43121.27 48078.98 2021-11-15 16:45:23.000 319 21258.58 466.61 43121.26 48078.86 2021-11-15 16:45:24.000 319 21258.52 466.63 43121.22 48078.84 2021-11-15 16:45:25.000 319 21258.54 466.64 43121.16 48078.86 2021-11-15 16:45:26.000 319 21258.49 466.64 43121.17 48078.77 2021-11-15 16:45:27.000 319 21258.37 466.65 43121.13 48078.69 2021-11-15 16:45:28.000 319 21258.31 466.71 43121.09 48078.70 2021-11-15 16:45:29.000 319 21258.25 466.83 43121.07 48078.62 2021-11-15 16:45:30.000 319 21258.17 466.91 43121.03 48078.57 2021-11-15 16:45:31.000 319 21258.13 466.97 43120.97 48078.45 2021-11-15 16:45:32.000 319 21258.07 467.03 43120.89 48078.45 2021-11-15 16:45:33.000 319 21258.07 467.04 43120.88 48078.34 2021-11-15 16:45:34.000 319 21258.09 467.01 43120.89 48078.37 2021-11-15 16:45:35.000 319 21258.09 466.98 43120.89 48078.30 2021-11-15 16:45:36.000 319 21258.12 466.97 43120.95 48078.34 2021-11-15 16:45:37.000 319 21258.07 466.98 43120.97 48078.34 2021-11-15 16:45:38.000 319 21258.03 466.94 43120.93 48078.33 2021-11-15 16:45:39.000 319 21258.00 466.89 43120.97 48078.43 2021-11-15 16:45:40.000 319 21258.00 466.88 43121.02 48078.36 2021-11-15 16:45:41.000 319 21257.97 466.85 43121.06 48078.41 2021-11-15 16:45:42.000 319 21257.98 466.85 43121.09 48078.54 2021-11-15 16:45:43.000 319 21257.94 466.83 43121.10 48078.51 2021-11-15 16:45:44.000 319 21257.93 466.82 43121.13 48078.43 2021-11-15 16:45:45.000 319 21257.91 466.84 43121.17 48078.57 2021-11-15 16:45:46.000 319 21257.87 466.84 43121.19 48078.43 2021-11-15 16:45:47.000 319 21257.84 466.82 43121.20 48078.55 2021-11-15 16:45:48.000 319 21257.84 466.80 43121.19 48078.48 2021-11-15 16:45:49.000 319 21257.80 466.80 43121.15 48078.51 2021-11-15 16:45:50.000 319 21257.81 466.79 43121.16 48078.51 2021-11-15 16:45:51.000 319 21257.77 466.79 43121.20 48078.47 2021-11-15 16:45:52.000 319 21257.71 466.83 43121.14 48078.48 2021-11-15 16:45:53.000 319 21257.71 466.84 43121.13 48078.41 2021-11-15 16:45:54.000 319 21257.71 466.80 43121.15 48078.34 2021-11-15 16:45:55.000 319 21257.71 466.75 43121.14 48078.43 2021-11-15 16:45:56.000 319 21257.71 466.71 43121.15 48078.33 2021-11-15 16:45:57.000 319 21257.74 466.69 43121.13 48078.49 2021-11-15 16:45:58.000 319 21257.80 466.67 43121.15 48078.40 2021-11-15 16:45:59.000 319 21257.84 466.65 43121.20 48078.53 2021-11-15 16:46:00.000 319 21257.86 466.63 43121.22 48078.54 2021-11-15 16:46:01.000 319 21257.88 466.65 43121.23 48078.49 2021-11-15 16:46:02.000 319 21257.90 466.67 43121.22 48078.62 2021-11-15 16:46:03.000 319 21257.91 466.72 43121.21 48078.52 2021-11-15 16:46:04.000 319 21257.94 466.81 43121.20 48078.61 2021-11-15 16:46:05.000 319 21258.01 466.87 43121.18 48078.50 2021-11-15 16:46:06.000 319 21258.03 466.87 43121.17 48078.55 2021-11-15 16:46:07.000 319 21258.08 466.87 43121.14 48078.63 2021-11-15 16:46:08.000 319 21258.13 466.90 43121.14 48078.54 2021-11-15 16:46:09.000 319 21258.14 466.94 43121.15 48078.63 2021-11-15 16:46:10.000 319 21258.13 466.99 43121.16 48078.55 2021-11-15 16:46:11.000 319 21258.15 467.04 43121.13 48078.65 2021-11-15 16:46:12.000 319 21258.18 467.08 43121.12 48078.61 2021-11-15 16:46:13.000 319 21258.23 467.12 43121.12 48078.59 2021-11-15 16:46:14.000 319 21258.23 467.11 43121.12 48078.63 2021-11-15 16:46:15.000 319 21258.20 467.11 43121.12 48078.60 2021-11-15 16:46:16.000 319 21258.16 467.20 43121.10 48078.58 2021-11-15 16:46:17.000 319 21258.13 467.26 43121.06 48078.60 2021-11-15 16:46:18.000 319 21258.14 467.31 43121.01 48078.50 2021-11-15 16:46:19.000 319 21258.11 467.35 43120.98 48078.55 2021-11-15 16:46:20.000 319 21258.11 467.38 43120.94 48078.42 2021-11-15 16:46:21.000 319 21258.07 467.41 43120.95 48078.47 2021-11-15 16:46:22.000 319 21258.03 467.41 43120.90 48078.35 2021-11-15 16:46:23.000 319 21258.00 467.43 43120.90 48078.39 2021-11-15 16:46:24.000 319 21257.99 467.44 43120.89 48078.31 2021-11-15 16:46:25.000 319 21257.94 467.44 43120.86 48078.30 2021-11-15 16:46:26.000 319 21257.89 467.44 43120.83 48078.29 2021-11-15 16:46:27.000 319 21257.80 467.42 43120.83 48078.17 2021-11-15 16:46:28.000 319 21257.80 467.34 43120.83 48078.16 2021-11-15 16:46:29.000 319 21257.76 467.33 43120.81 48078.30 2021-11-15 16:46:30.000 319 21257.74 467.33 43120.85 48078.21 2021-11-15 16:46:31.000 319 21257.69 467.32 43120.86 48078.10 2021-11-15 16:46:32.000 319 21257.63 467.31 43120.86 48078.26 2021-11-15 16:46:33.000 319 21257.56 467.27 43120.87 48078.21 2021-11-15 16:46:34.000 319 21257.54 467.27 43120.90 48078.07 2021-11-15 16:46:35.000 319 21257.48 467.23 43120.89 48078.16 2021-11-15 16:46:36.000 319 21257.44 467.22 43120.88 48078.18 2021-11-15 16:46:37.000 319 21257.39 467.19 43120.91 48078.08 2021-11-15 16:46:38.000 319 21257.36 467.16 43120.91 48078.03 2021-11-15 16:46:39.000 319 21257.32 467.15 43120.93 48078.11 2021-11-15 16:46:40.000 319 21257.26 467.15 43120.92 48078.01 2021-11-15 16:46:41.000 319 21257.30 467.17 43120.94 48078.05 2021-11-15 16:46:42.000 319 21257.33 467.22 43120.93 48078.08 2021-11-15 16:46:43.000 319 21257.31 467.24 43120.89 48077.99 2021-11-15 16:46:44.000 319 21257.32 467.22 43120.90 48078.03 2021-11-15 16:46:45.000 319 21257.37 467.23 43120.85 48078.06 2021-11-15 16:46:46.000 319 21257.38 467.26 43120.85 48077.94 2021-11-15 16:46:47.000 319 21257.43 467.28 43120.82 48077.99 2021-11-15 16:46:48.000 319 21257.49 467.26 43120.81 48078.10 2021-11-15 16:46:49.000 319 21257.59 467.26 43120.83 48078.08 2021-11-15 16:46:50.000 319 21257.65 467.24 43120.85 48077.97 2021-11-15 16:46:51.000 319 21257.73 467.22 43120.85 48078.20 2021-11-15 16:46:52.000 319 21257.77 467.24 43120.86 48078.24 2021-11-15 16:46:53.000 319 21257.83 467.23 43120.86 48078.11 2021-11-15 16:46:54.000 319 21257.88 467.24 43120.88 48078.22 2021-11-15 16:46:55.000 319 21257.88 467.27 43120.92 48078.40 2021-11-15 16:46:56.000 319 21257.92 467.25 43120.96 48078.23 2021-11-15 16:46:57.000 319 21257.97 467.24 43120.99 48078.42 2021-11-15 16:46:58.000 319 21258.00 467.22 43121.01 48078.34 2021-11-15 16:46:59.000 319 21258.01 467.23 43121.03 48078.49 2021-11-15 16:47:00.000 319 21258.07 467.28 43121.04 48078.40 2021-11-15 16:47:01.000 319 21258.08 467.34 43121.02 48078.55 2021-11-15 16:47:02.000 319 21258.09 467.37 43121.06 48078.45 2021-11-15 16:47:03.000 319 21258.15 467.42 43121.08 48078.63 2021-11-15 16:47:04.000 319 21258.18 467.49 43121.07 48078.56 2021-11-15 16:47:05.000 319 21258.19 467.54 43121.05 48078.49 2021-11-15 16:47:06.000 319 21258.21 467.59 43121.05 48078.59 2021-11-15 16:47:07.000 319 21258.23 467.63 43121.02 48078.48 2021-11-15 16:47:08.000 319 21258.24 467.71 43121.01 48078.60 2021-11-15 16:47:09.000 319 21258.27 467.74 43121.03 48078.52 2021-11-15 16:47:10.000 319 21258.29 467.81 43121.03 48078.58 2021-11-15 16:47:11.000 319 21258.35 467.87 43120.95 48078.54 2021-11-15 16:47:12.000 319 21258.36 467.88 43120.97 48078.60 2021-11-15 16:47:13.000 319 21258.40 467.91 43121.00 48078.52 2021-11-15 16:47:14.000 319 21258.41 467.94 43121.00 48078.66 2021-11-15 16:47:15.000 319 21258.48 467.92 43121.04 48078.55 2021-11-15 16:47:16.000 319 21258.51 467.97 43121.08 48078.74 2021-11-15 16:47:17.000 319 21258.53 468.01 43121.08 48078.62 2021-11-15 16:47:18.000 319 21258.55 468.07 43121.08 48078.78 2021-11-15 16:47:19.000 319 21258.56 468.17 43121.05 48078.65 2021-11-15 16:47:20.000 319 21258.54 468.25 43121.03 48078.70 2021-11-15 16:47:21.000 319 21258.54 468.30 43121.01 48078.80 2021-11-15 16:47:22.000 319 21258.56 468.36 43121.03 48078.64 2021-11-15 16:47:23.000 319 21258.58 468.39 43121.04 48078.76 2021-11-15 16:47:24.000 319 21258.60 468.42 43121.05 48078.65 2021-11-15 16:47:25.000 319 21258.63 468.45 43121.05 48078.80 2021-11-15 16:47:26.000 319 21258.67 468.47 43121.09 48078.76 2021-11-15 16:47:27.000 319 21258.69 468.47 43121.15 48078.83 2021-11-15 16:47:28.000 319 21258.70 468.55 43121.16 48078.81 2021-11-15 16:47:29.000 319 21258.73 468.57 43121.15 48078.89 2021-11-15 16:47:30.000 319 21258.75 468.58 43121.12 48078.84 2021-11-15 16:47:31.000 319 21258.77 468.60 43121.13 48078.96 2021-11-15 16:47:32.000 319 21258.75 468.66 43121.16 48078.97 2021-11-15 16:47:33.000 319 21258.76 468.70 43121.14 48078.83 2021-11-15 16:47:34.000 319 21258.74 468.78 43121.13 48079.01 2021-11-15 16:47:35.000 319 21258.72 468.84 43121.10 48078.78 2021-11-15 16:47:36.000 319 21258.71 468.80 43121.10 48078.92 2021-11-15 16:47:37.000 319 21258.67 468.80 43121.12 48078.73 2021-11-15 16:47:38.000 319 21258.66 468.81 43121.15 48078.93 2021-11-15 16:47:39.000 319 21258.63 468.81 43121.20 48078.78 2021-11-15 16:47:40.000 319 21258.61 468.79 43121.21 48078.91 2021-11-15 16:47:41.000 319 21258.59 468.75 43121.26 48078.83 2021-11-15 16:47:42.000 319 21258.55 468.76 43121.26 48078.92 2021-11-15 16:47:43.000 319 21258.52 468.79 43121.27 48078.91 2021-11-15 16:47:44.000 319 21258.49 468.78 43121.27 48078.97 2021-11-15 16:47:45.000 319 21258.46 468.83 43121.29 48078.95 2021-11-15 16:47:46.000 319 21258.45 468.83 43121.29 48078.82 2021-11-15 16:47:47.000 319 21258.44 468.79 43121.30 48078.88 2021-11-15 16:47:48.000 319 21258.43 468.75 43121.35 48079.05 2021-11-15 16:47:49.000 319 21258.40 468.72 43121.40 48078.96 2021-11-15 16:47:50.000 319 21258.38 468.69 43121.46 48078.96 2021-11-15 16:47:51.000 319 21258.42 468.66 43121.47 48079.04 2021-11-15 16:47:52.000 319 21258.46 468.62 43121.50 48079.03 2021-11-15 16:47:53.000 319 21258.45 468.64 43121.54 48079.16 2021-11-15 16:47:54.000 319 21258.49 468.68 43121.53 48079.18 2021-11-15 16:47:55.000 319 21258.50 468.68 43121.54 48079.04 2021-11-15 16:47:56.000 319 21258.52 468.72 43121.56 48079.15 2021-11-15 16:47:57.000 319 21258.57 468.78 43121.55 48079.22 2021-11-15 16:47:58.000 319 21258.59 468.82 43121.55 48079.16 2021-11-15 16:47:59.000 319 21258.59 468.87 43121.54 48079.22 2021-11-15 16:48:00.000 319 21258.60 468.98 43121.48 48079.11 2021-11-15 16:48:01.000 319 21258.63 469.10 43121.38 48079.09 2021-11-15 16:48:02.000 319 21258.65 469.20 43121.32 48079.17 2021-11-15 16:48:03.000 319 21258.71 469.25 43121.25 48079.03 2021-11-15 16:48:04.000 319 21258.75 469.30 43121.21 48078.92 2021-11-15 16:48:05.000 319 21258.73 469.37 43121.17 48079.01 2021-11-15 16:48:06.000 319 21258.73 469.41 43121.15 48078.91 2021-11-15 16:48:07.000 319 21258.78 469.44 43121.16 48078.93 2021-11-15 16:48:08.000 319 21258.82 469.49 43121.15 48078.99 2021-11-15 16:48:09.000 319 21258.86 469.50 43121.12 48078.86 2021-11-15 16:48:10.000 319 21258.86 469.51 43121.10 48078.88 2021-11-15 16:48:11.000 319 21258.88 469.53 43121.07 48079.04 2021-11-15 16:48:12.000 319 21258.90 469.51 43121.11 48078.86 2021-11-15 16:48:13.000 319 21258.92 469.49 43121.15 48078.94 2021-11-15 16:48:14.000 319 21258.96 469.45 43121.15 48079.03 2021-11-15 16:48:15.000 319 21258.96 469.43 43121.17 48078.99 2021-11-15 16:48:16.000 319 21258.95 469.44 43121.22 48079.10 2021-11-15 16:48:17.000 319 21259.00 469.44 43121.21 48079.16 2021-11-15 16:48:18.000 319 21259.04 469.43 43121.23 48079.02 2021-11-15 16:48:19.000 319 21259.10 469.45 43121.27 48079.24 2021-11-15 16:48:20.000 319 21259.13 469.39 43121.31 48079.18 2021-11-15 16:48:21.000 319 21259.15 469.37 43121.34 48079.19 2021-11-15 16:48:22.000 319 21259.23 469.34 43121.37 48079.32 2021-11-15 16:48:23.000 319 21259.24 469.34 43121.40 48079.27 2021-11-15 16:48:24.000 319 21259.28 469.33 43121.41 48079.35 2021-11-15 16:48:25.000 319 21259.33 469.31 43121.45 48079.45 2021-11-15 16:48:26.000 319 21259.37 469.31 43121.46 48079.48 2021-11-15 16:48:27.000 319 21259.40 469.32 43121.49 48079.38 2021-11-15 16:48:28.000 319 21259.46 469.31 43121.47 48079.46 2021-11-15 16:48:29.000 319 21259.48 469.31 43121.50 48079.59 2021-11-15 16:48:30.000 319 21259.50 469.36 43121.51 48079.54 2021-11-15 16:48:31.000 319 21259.53 469.37 43121.51 48079.61 2021-11-15 16:48:32.000 319 21259.56 469.40 43121.52 48079.50 2021-11-15 16:48:33.000 319 21259.56 469.44 43121.51 48079.55 2021-11-15 16:48:34.000 319 21259.60 469.46 43121.50 48079.68 2021-11-15 16:48:35.000 319 21259.62 469.48 43121.52 48079.60 2021-11-15 16:48:36.000 319 21259.63 469.51 43121.46 48079.64 2021-11-15 16:48:37.000 319 21259.63 469.55 43121.45 48079.55 2021-11-15 16:48:38.000 319 21259.65 469.58 43121.42 48079.53 2021-11-15 16:48:39.000 319 21259.65 469.63 43121.40 48079.65 2021-11-15 16:48:40.000 319 21259.67 469.68 43121.41 48079.54 2021-11-15 16:48:41.000 319 21259.66 469.69 43121.39 48079.53 2021-11-15 16:48:42.000 319 21259.63 469.70 43121.36 48079.55 2021-11-15 16:48:43.000 319 21259.64 469.71 43121.37 48079.42 2021-11-15 16:48:44.000 319 21259.62 469.75 43121.37 48079.58 2021-11-15 16:48:45.000 319 21259.60 469.76 43121.36 48079.52 2021-11-15 16:48:46.000 319 21259.62 469.76 43121.37 48079.38 2021-11-15 16:48:47.000 319 21259.62 469.76 43121.38 48079.51 2021-11-15 16:48:48.000 319 21259.61 469.79 43121.39 48079.47 2021-11-15 16:48:49.000 319 21259.65 469.76 43121.38 48079.54 2021-11-15 16:48:50.000 319 21259.62 469.76 43121.40 48079.43 2021-11-15 16:48:51.000 319 21259.66 469.79 43121.42 48079.64 2021-11-15 16:48:52.000 319 21259.64 469.80 43121.47 48079.48 2021-11-15 16:48:53.000 319 21259.61 469.87 43121.47 48079.54 2021-11-15 16:48:54.000 319 21259.61 469.93 43121.39 48079.59 2021-11-15 16:48:55.000 319 21259.59 469.99 43121.37 48079.49 2021-11-15 16:48:56.000 319 21259.53 470.03 43121.38 48079.53 2021-11-15 16:48:57.000 319 21259.52 470.05 43121.33 48079.36 2021-11-15 16:48:58.000 319 21259.46 470.10 43121.31 48079.36 2021-11-15 16:48:59.000 319 21259.41 470.12 43121.32 48079.47 2021-11-15 16:49:00.000 319 21259.37 470.17 43121.26 48079.33 2021-11-15 16:49:01.000 319 21259.30 470.24 43121.21 48079.24 2021-11-15 16:49:02.000 319 21259.29 470.25 43121.19 48079.22 2021-11-15 16:49:03.000 319 21259.25 470.25 43121.16 48079.11 2021-11-15 16:49:04.000 319 21259.21 470.26 43121.10 48079.21 2021-11-15 16:49:05.000 319 21259.17 470.29 43121.10 48079.11 2021-11-15 16:49:06.000 319 21259.12 470.32 43121.09 48078.97 2021-11-15 16:49:07.000 319 21259.08 470.31 43121.05 48079.07 2021-11-15 16:49:08.000 319 21259.09 470.27 43121.04 48078.93 2021-11-15 16:49:09.000 319 21259.11 470.24 43121.04 48079.02 2021-11-15 16:49:10.000 319 21259.11 470.19 43121.03 48078.93 2021-11-15 16:49:11.000 319 21259.10 470.13 43121.08 48079.02 2021-11-15 16:49:12.000 319 21259.11 470.09 43121.12 48079.00 2021-11-15 16:49:13.000 319 21259.12 470.06 43121.13 48079.10 2021-11-15 16:49:14.000 319 21259.12 470.10 43121.17 48079.12 2021-11-15 16:49:15.000 319 21259.08 470.12 43121.17 48078.98 2021-11-15 16:49:16.000 319 21259.04 470.12 43121.18 48079.03 2021-11-15 16:49:17.000 319 21258.98 470.16 43121.16 48079.11 2021-11-15 16:49:18.000 319 21258.97 470.19 43121.11 48079.04 2021-11-15 16:49:19.000 319 21258.95 470.24 43121.08 48078.98 2021-11-15 16:49:20.000 319 21258.95 470.27 43121.04 48078.94 2021-11-15 16:49:21.000 319 21258.92 470.24 43120.99 48078.86 2021-11-15 16:49:22.000 319 21258.91 470.19 43121.00 48078.93 2021-11-15 16:49:23.000 319 21258.91 470.13 43121.02 48078.89 2021-11-15 16:49:24.000 319 21258.89 470.08 43121.03 48078.80 2021-11-15 16:49:25.000 319 21258.87 470.07 43121.06 48078.88 2021-11-15 16:49:26.000 319 21258.84 470.04 43121.10 48078.97 2021-11-15 16:49:27.000 319 21258.87 470.01 43121.12 48078.89 2021-11-15 16:49:28.000 319 21258.86 469.97 43121.15 48078.93 2021-11-15 16:49:29.000 319 21258.81 469.94 43121.14 48078.91 2021-11-15 16:49:30.000 319 21258.77 469.92 43121.15 48078.86 2021-11-15 16:49:31.000 319 21258.72 469.92 43121.16 48079.00 2021-11-15 16:49:32.000 319 21258.70 469.88 43121.17 48078.96 2021-11-15 16:49:33.000 319 21258.69 469.83 43121.17 48078.83 2021-11-15 16:49:34.000 319 21258.71 469.81 43121.19 48078.95 2021-11-15 16:49:35.000 319 21258.68 469.76 43121.20 48078.91 2021-11-15 16:49:36.000 319 21258.69 469.73 43121.13 48078.90 2021-11-15 16:49:37.000 319 21258.69 469.75 43121.15 48078.93 2021-11-15 16:49:38.000 319 21258.72 469.75 43121.18 48078.86 2021-11-15 16:49:39.000 319 21258.72 469.74 43121.18 48078.89 2021-11-15 16:49:40.000 319 21258.69 469.75 43121.15 48079.00 2021-11-15 16:49:41.000 319 21258.71 469.76 43121.17 48078.81 2021-11-15 16:49:42.000 319 21258.70 469.78 43121.15 48078.88 2021-11-15 16:49:43.000 319 21258.69 469.77 43121.14 48078.99 2021-11-15 16:49:44.000 319 21258.73 469.75 43121.15 48078.93 2021-11-15 16:49:45.000 319 21258.78 469.75 43121.17 48078.90 2021-11-15 16:49:46.000 319 21258.81 469.74 43121.20 48078.99 2021-11-15 16:49:47.000 319 21258.83 469.74 43121.21 48078.99 2021-11-15 16:49:48.000 319 21258.84 469.77 43121.22 48078.99 2021-11-15 16:49:49.000 319 21258.83 469.78 43121.24 48079.07 2021-11-15 16:49:50.000 319 21258.84 469.82 43121.22 48078.94 2021-11-15 16:49:51.000 319 21258.86 469.89 43121.20 48079.10 2021-11-15 16:49:52.000 319 21258.89 469.95 43121.17 48078.93 2021-11-15 16:49:53.000 319 21258.91 469.98 43121.16 48079.10 2021-11-15 16:49:54.000 319 21258.91 469.96 43121.18 48079.04 2021-11-15 16:49:55.000 319 21258.94 469.96 43121.15 48078.96 2021-11-15 16:49:56.000 319 21258.96 469.98 43121.15 48079.01 2021-11-15 16:49:57.000 319 21258.98 470.01 43121.15 48079.01 2021-11-15 16:49:58.000 319 21258.98 470.01 43121.16 48079.02 2021-11-15 16:49:59.000 319 21258.97 470.00 43121.19 48079.05 2021-11-15 16:50:00.000 319 21258.96 469.98 43121.18 48078.99 2021-11-15 16:50:01.000 319 21258.96 469.99 43121.18 48079.00 2021-11-15 16:50:02.000 319 21258.92 470.00 43121.17 48079.13 2021-11-15 16:50:03.000 319 21258.89 470.02 43121.20 48079.06 2021-11-15 16:50:04.000 319 21258.87 469.98 43121.22 48079.01 2021-11-15 16:50:05.000 319 21258.85 469.93 43121.24 48079.08 2021-11-15 16:50:06.000 319 21258.83 469.89 43121.25 48079.02 2021-11-15 16:50:07.000 319 21258.82 469.89 43121.25 48079.13 2021-11-15 16:50:08.000 319 21258.75 469.91 43121.22 48079.09 2021-11-15 16:50:09.000 319 21258.73 469.89 43121.24 48078.94 2021-11-15 16:50:10.000 319 21258.74 469.85 43121.29 48079.03 2021-11-15 16:50:11.000 319 21258.74 469.82 43121.26 48079.08 2021-11-15 16:50:12.000 319 21258.74 469.77 43121.25 48078.99 2021-11-15 16:50:13.000 319 21258.71 469.71 43121.30 48079.04 2021-11-15 16:50:14.000 319 21258.73 469.66 43121.34 48079.04 2021-11-15 16:50:15.000 319 21258.71 469.67 43121.36 48079.06 2021-11-15 16:50:16.000 319 21258.70 469.65 43121.34 48079.11 2021-11-15 16:50:17.000 319 21258.64 469.61 43121.35 48079.06 2021-11-15 16:50:18.000 319 21258.63 469.59 43121.40 48079.12 2021-11-15 16:50:19.000 319 21258.66 469.53 43121.42 48079.03 2021-11-15 16:50:20.000 319 21258.68 469.48 43121.48 48079.15 2021-11-15 16:50:21.000 319 21258.63 469.46 43121.49 48079.13 2021-11-15 16:50:22.000 319 21258.60 469.47 43121.49 48079.12 2021-11-15 16:50:23.000 319 21258.60 469.41 43121.52 48079.15 2021-11-15 16:50:24.000 319 21258.62 469.35 43121.54 48079.18 2021-11-15 16:50:25.000 319 21258.62 469.33 43121.55 48079.17 2021-11-15 16:50:26.000 319 21258.58 469.31 43121.58 48079.22 2021-11-15 16:50:27.000 319 21258.57 469.31 43121.56 48079.16 2021-11-15 16:50:28.000 319 21258.54 469.32 43121.58 48079.24 2021-11-15 16:50:29.000 319 21258.53 469.28 43121.58 48079.16 2021-11-15 16:50:30.000 319 21258.54 469.26 43121.59 48079.26 2021-11-15 16:50:31.000 319 21258.51 469.25 43121.60 48079.22 2021-11-15 16:50:32.000 319 21258.52 469.23 43121.58 48079.17 2021-11-15 16:50:33.000 319 21258.53 469.17 43121.61 48079.24 2021-11-15 16:50:34.000 319 21258.55 469.13 43121.60 48079.23 2021-11-15 16:50:35.000 319 21258.56 469.14 43121.63 48079.25 2021-11-15 16:50:36.000 319 21258.55 469.13 43121.64 48079.28 2021-11-15 16:50:37.000 319 21258.49 469.14 43121.63 48079.25 2021-11-15 16:50:38.000 319 21258.47 469.15 43121.58 48079.16 2021-11-15 16:50:39.000 319 21258.48 469.15 43121.57 48079.23 2021-11-15 16:50:40.000 319 21258.45 469.18 43121.56 48079.16 2021-11-15 16:50:41.000 319 21258.42 469.18 43121.54 48079.08 2021-11-15 16:50:42.000 319 21258.45 469.18 43121.48 48079.11 2021-11-15 16:50:43.000 319 21258.47 469.19 43121.48 48079.08 2021-11-15 16:50:44.000 319 21258.46 469.20 43121.45 48079.06 2021-11-15 16:50:45.000 319 21258.47 469.19 43121.43 48079.09 2021-11-15 16:50:46.000 319 21258.44 469.20 43121.40 48078.98 2021-11-15 16:50:47.000 319 21258.46 469.17 43121.40 48079.00 2021-11-15 16:50:48.000 319 21258.46 469.12 43121.40 48079.07 2021-11-15 16:50:49.000 319 21258.46 469.09 43121.41 48079.01 2021-11-15 16:50:50.000 319 21258.47 469.06 43121.43 48079.02 2021-11-15 16:50:51.000 319 21258.45 469.06 43121.41 48079.10 2021-11-15 16:50:52.000 319 21258.45 469.05 43121.46 48079.01 2021-11-15 16:50:53.000 319 21258.44 469.01 43121.46 48079.07 2021-11-15 16:50:54.000 319 21258.46 468.99 43121.49 48079.07 2021-11-15 16:50:55.000 319 21258.47 468.96 43121.51 48079.04 2021-11-15 16:50:56.000 319 21258.49 468.92 43121.54 48079.10 2021-11-15 16:50:57.000 319 21258.52 468.90 43121.58 48079.18 2021-11-15 16:50:58.000 319 21258.50 468.89 43121.60 48079.18 2021-11-15 16:50:59.000 319 21258.51 468.90 43121.63 48079.24 2021-11-15 16:51:00.000 319 21258.55 468.85 43121.65 48079.21 2021-11-15 16:51:01.000 319 21258.59 468.79 43121.66 48079.28 2021-11-15 16:51:02.000 319 21258.60 468.77 43121.71 48079.37 2021-11-15 16:51:03.000 319 21258.61 468.68 43121.76 48079.37 2021-11-15 16:51:04.000 319 21258.61 468.65 43121.79 48079.33 2021-11-15 16:51:05.000 319 21258.60 468.63 43121.79 48079.40 2021-11-15 16:51:06.000 319 21258.63 468.58 43121.83 48079.40 2021-11-15 16:51:07.000 319 21258.71 468.57 43121.86 48079.51 2021-11-15 16:51:08.000 319 21258.74 468.61 43121.84 48079.52 2021-11-15 16:51:09.000 319 21258.76 468.60 43121.83 48079.45 2021-11-15 16:51:10.000 319 21258.76 468.61 43121.84 48079.51 2021-11-15 16:51:11.000 319 21258.80 468.57 43121.84 48079.54 2021-11-15 16:51:12.000 319 21258.80 468.57 43121.87 48079.59 2021-11-15 16:51:13.000 319 21258.80 468.53 43121.87 48079.58 2021-11-15 16:51:14.000 319 21258.82 468.51 43121.89 48079.51 2021-11-15 16:51:15.000 319 21258.79 468.48 43121.91 48079.55 2021-11-15 16:51:16.000 319 21258.80 468.40 43121.94 48079.62 2021-11-15 16:51:17.000 319 21258.82 468.37 43121.96 48079.58 2021-11-15 16:51:18.000 319 21258.80 468.34 43121.99 48079.70 2021-11-15 16:51:19.000 319 21258.80 468.31 43122.06 48079.63 2021-11-15 16:51:20.000 319 21258.81 468.30 43122.07 48079.69 2021-11-15 16:51:21.000 319 21258.84 468.25 43122.08 48079.75 2021-11-15 16:51:22.000 319 21258.84 468.23 43122.10 48079.70 2021-11-15 16:51:23.000 319 21258.81 468.24 43122.15 48079.76 2021-11-15 16:51:24.000 319 21258.80 468.24 43122.14 48079.76 2021-11-15 16:51:25.000 319 21258.81 468.25 43122.12 48079.67 2021-11-15 16:51:26.000 319 21258.83 468.28 43122.12 48079.81 2021-11-15 16:51:27.000 319 21258.83 468.28 43122.11 48079.72 2021-11-15 16:51:28.000 319 21258.83 468.30 43122.08 48079.74 2021-11-15 16:51:29.000 319 21258.86 468.33 43122.02 48079.75 2021-11-15 16:51:30.000 319 21258.88 468.38 43122.01 48079.65 2021-11-15 16:51:31.000 319 21258.90 468.40 43121.98 48079.66 2021-11-15 16:51:32.000 319 21258.91 468.45 43121.96 48079.70 2021-11-15 16:51:33.000 319 21258.90 468.44 43121.95 48079.63 2021-11-15 16:51:34.000 319 21258.89 468.45 43121.92 48079.65 2021-11-15 16:51:35.000 319 21258.89 468.50 43121.93 48079.57 2021-11-15 16:51:36.000 319 21258.91 468.57 43121.87 48079.55 2021-11-15 16:51:37.000 319 21258.95 468.64 43121.79 48079.60 2021-11-15 16:51:38.000 319 21258.95 468.66 43121.74 48079.49 2021-11-15 16:51:39.000 319 21258.94 468.66 43121.69 48079.51 2021-11-15 16:51:40.000 319 21258.94 468.64 43121.67 48079.43 2021-11-15 16:51:41.000 319 21258.92 468.68 43121.68 48079.37 2021-11-15 16:51:42.000 319 21258.92 468.70 43121.64 48079.33 2021-11-15 16:51:43.000 319 21258.90 468.70 43121.58 48079.44 2021-11-15 16:51:44.000 319 21258.90 468.67 43121.61 48079.24 2021-11-15 16:51:45.000 319 21258.91 468.67 43121.62 48079.32 2021-11-15 16:51:46.000 319 21258.98 468.65 43121.60 48079.33 2021-11-15 16:51:47.000 319 21258.94 468.64 43121.61 48079.32 2021-11-15 16:51:48.000 319 21258.91 468.64 43121.58 48079.36 2021-11-15 16:51:49.000 319 21258.96 468.58 43121.61 48079.35 2021-11-15 16:51:50.000 319 21258.95 468.60 43121.61 48079.27 2021-11-15 16:51:51.000 319 21258.93 468.59 43121.62 48079.37 2021-11-15 16:51:52.000 319 21258.90 468.59 43121.62 48079.35 2021-11-15 16:51:53.000 319 21258.90 468.62 43121.61 48079.31 2021-11-15 16:51:54.000 319 21258.90 468.63 43121.60 48079.39 2021-11-15 16:51:55.000 319 21258.92 468.65 43121.59 48079.32 2021-11-15 16:51:56.000 319 21258.88 468.64 43121.61 48079.38 2021-11-15 16:51:57.000 319 21258.88 468.62 43121.60 48079.30 2021-11-15 16:51:58.000 319 21258.90 468.59 43121.61 48079.39 2021-11-15 16:51:59.000 319 21258.88 468.59 43121.63 48079.33 2021-11-15 16:52:00.000 319 21258.89 468.60 43121.62 48079.37 2021-11-15 16:52:01.000 319 21258.92 468.59 43121.61 48079.42 2021-11-15 16:52:02.000 319 21258.94 468.58 43121.65 48079.41 2021-11-15 16:52:03.000 319 21258.96 468.60 43121.71 48079.45 2021-11-15 16:52:04.000 319 21259.00 468.67 43121.71 48079.41 2021-11-15 16:52:05.000 319 21259.06 468.73 43121.67 48079.46 2021-11-15 16:52:06.000 319 21259.08 468.76 43121.64 48079.49 2021-11-15 16:52:07.000 319 21259.08 468.82 43121.61 48079.45 2021-11-15 16:52:08.000 319 21259.03 468.87 43121.60 48079.46 2021-11-15 16:52:09.000 319 21259.06 468.88 43121.59 48079.35 2021-11-15 16:52:10.000 319 21259.07 468.87 43121.55 48079.37 2021-11-15 16:52:11.000 319 21259.06 468.83 43121.55 48079.45 2021-11-15 16:52:12.000 319 21259.04 468.80 43121.57 48079.42 2021-11-15 16:52:13.000 319 21259.04 468.78 43121.60 48079.37 2021-11-15 16:52:14.000 319 21259.06 468.75 43121.61 48079.48 2021-11-15 16:52:15.000 319 21259.06 468.75 43121.64 48079.44 2021-11-15 16:52:16.000 319 21259.11 468.74 43121.65 48079.59 2021-11-15 16:52:17.000 319 21259.16 468.72 43121.68 48079.57 2021-11-15 16:52:18.000 319 21259.20 468.72 43121.68 48079.49 2021-11-15 16:52:19.000 319 21259.22 468.72 43121.69 48079.59 2021-11-15 16:52:20.000 319 21259.19 468.72 43121.72 48079.61 2021-11-15 16:52:21.000 319 21259.13 468.76 43121.71 48079.63 2021-11-15 16:52:22.000 319 21259.08 468.83 43121.67 48079.56 2021-11-15 16:52:23.000 319 21259.03 468.91 43121.64 48079.57 2021-11-15 16:52:24.000 319 21258.99 468.96 43121.62 48079.41 2021-11-15 16:52:25.000 319 21258.99 468.98 43121.57 48079.51 2021-11-15 16:52:26.000 319 21259.00 469.01 43121.56 48079.36 2021-11-15 16:52:27.000 319 21258.99 469.02 43121.58 48079.41 2021-11-15 16:52:28.000 319 21258.97 469.02 43121.56 48079.32 2021-11-15 16:52:29.000 319 21258.99 469.00 43121.58 48079.39 2021-11-15 16:52:30.000 319 21258.97 469.05 43121.57 48079.35 2021-11-15 16:52:31.000 319 21258.97 469.06 43121.58 48079.37 2021-11-15 16:52:32.000 319 21258.95 469.08 43121.58 48079.45 2021-11-15 16:52:33.000 319 21258.96 469.09 43121.59 48079.31 2021-11-15 16:52:34.000 319 21258.93 469.11 43121.57 48079.37 2021-11-15 16:52:35.000 319 21258.88 469.13 43121.53 48079.37 2021-11-15 16:52:36.000 319 21258.88 469.16 43121.54 48079.33 2021-11-15 16:52:37.000 319 21258.89 469.20 43121.55 48079.36 2021-11-15 16:52:38.000 319 21258.88 469.18 43121.52 48079.33 2021-11-15 16:52:39.000 319 21258.89 469.18 43121.48 48079.25 2021-11-15 16:52:40.000 319 21258.89 469.21 43121.50 48079.36 2021-11-15 16:52:41.000 319 21258.88 469.20 43121.51 48079.28 2021-11-15 16:52:42.000 319 21258.88 469.22 43121.51 48079.26 2021-11-15 16:52:43.000 319 21258.83 469.21 43121.50 48079.32 2021-11-15 16:52:44.000 319 21258.84 469.21 43121.49 48079.21 2021-11-15 16:52:45.000 319 21258.84 469.23 43121.51 48079.32 2021-11-15 16:52:46.000 319 21258.86 469.25 43121.50 48079.23 2021-11-15 16:52:47.000 319 21258.90 469.27 43121.51 48079.33 2021-11-15 16:52:48.000 319 21258.89 469.29 43121.52 48079.28 2021-11-15 16:52:49.000 319 21258.93 469.28 43121.54 48079.31 2021-11-15 16:52:50.000 319 21258.90 469.31 43121.56 48079.36 2021-11-15 16:52:51.000 319 21258.90 469.34 43121.54 48079.34 2021-11-15 16:52:52.000 319 21258.94 469.37 43121.56 48079.40 2021-11-15 16:52:53.000 319 21258.91 469.34 43121.54 48079.34 2021-11-15 16:52:54.000 319 21258.91 469.33 43121.54 48079.36 2021-11-15 16:52:55.000 319 21258.93 469.32 43121.54 48079.43 2021-11-15 16:52:56.000 319 21258.96 469.29 43121.57 48079.40 2021-11-15 16:52:57.000 319 21258.99 469.26 43121.61 48079.39 2021-11-15 16:52:58.000 319 21258.98 469.24 43121.64 48079.39 2021-11-15 16:52:59.000 319 21259.00 469.22 43121.66 48079.49 2021-11-15 16:53:00.000 319 21259.04 469.21 43121.66 48079.38 2021-11-15 16:53:01.000 319 21259.00 469.25 43121.63 48079.50 2021-11-15 16:53:02.000 319 21259.02 469.25 43121.63 48079.41 2021-11-15 16:53:03.000 319 21259.05 469.26 43121.60 48079.52 2021-11-15 16:53:04.000 319 21259.04 469.28 43121.65 48079.44 2021-11-15 16:53:05.000 319 21259.05 469.29 43121.65 48079.50 2021-11-15 16:53:06.000 319 21259.06 469.31 43121.63 48079.47 2021-11-15 16:53:07.000 319 21259.05 469.28 43121.65 48079.49 2021-11-15 16:53:08.000 319 21259.04 469.26 43121.68 48079.42 2021-11-15 16:53:09.000 319 21259.09 469.27 43121.69 48079.53 2021-11-15 16:53:10.000 319 21259.13 469.29 43121.72 48079.50 2021-11-15 16:53:11.000 319 21259.11 469.32 43121.72 48079.59 2021-11-15 16:53:12.000 319 21259.09 469.35 43121.67 48079.50 2021-11-15 16:53:13.000 319 21259.15 469.36 43121.65 48079.54 2021-11-15 16:53:14.000 319 21259.17 469.34 43121.66 48079.53 2021-11-15 16:53:15.000 319 21259.17 469.34 43121.67 48079.53 2021-11-15 16:53:16.000 319 21259.20 469.35 43121.66 48079.53 2021-11-15 16:53:17.000 319 21259.19 469.39 43121.69 48079.62 2021-11-15 16:53:18.000 319 21259.20 469.40 43121.67 48079.58 2021-11-15 16:53:19.000 319 21259.18 469.44 43121.65 48079.55 2021-11-15 16:53:20.000 319 21259.16 469.47 43121.64 48079.56 2021-11-15 16:53:21.000 319 21259.19 469.46 43121.63 48079.52 2021-11-15 16:53:22.000 319 21259.19 469.46 43121.63 48079.56 2021-11-15 16:53:23.000 319 21259.18 469.46 43121.59 48079.53 2021-11-15 16:53:24.000 319 21259.16 469.48 43121.60 48079.45 2021-11-15 16:53:25.000 319 21259.13 469.53 43121.55 48079.51 2021-11-15 16:53:26.000 319 21259.13 469.58 43121.54 48079.46 2021-11-15 16:53:27.000 319 21259.14 469.58 43121.53 48079.44 2021-11-15 16:53:28.000 319 21259.11 469.55 43121.49 48079.43 2021-11-15 16:53:29.000 319 21259.13 469.56 43121.47 48079.42 2021-11-15 16:53:30.000 319 21259.15 469.56 43121.48 48079.33 2021-11-15 16:53:31.000 319 21259.18 469.55 43121.50 48079.44 2021-11-15 16:53:32.000 319 21259.20 469.54 43121.50 48079.36 2021-11-15 16:53:33.000 319 21259.20 469.52 43121.49 48079.45 2021-11-15 16:53:34.000 319 21259.22 469.53 43121.50 48079.41 2021-11-15 16:53:35.000 319 21259.20 469.55 43121.52 48079.45 2021-11-15 16:53:36.000 319 21259.21 469.53 43121.53 48079.44 2021-11-15 16:53:37.000 319 21259.20 469.55 43121.56 48079.48 2021-11-15 16:53:38.000 319 21259.22 469.53 43121.55 48079.47 2021-11-15 16:53:39.000 319 21259.23 469.52 43121.55 48079.42 2021-11-15 16:53:40.000 319 21259.21 469.54 43121.55 48079.47 2021-11-15 16:53:41.000 319 21259.19 469.54 43121.56 48079.48 2021-11-15 16:53:42.000 319 21259.19 469.57 43121.55 48079.51 2021-11-15 16:53:43.000 319 21259.17 469.60 43121.56 48079.43 2021-11-15 16:53:44.000 319 21259.19 469.60 43121.54 48079.51 2021-11-15 16:53:45.000 319 21259.20 469.63 43121.54 48079.42 2021-11-15 16:53:46.000 319 21259.16 469.73 43121.50 48079.45 2021-11-15 16:53:47.000 319 21259.09 469.87 43121.40 48079.42 2021-11-15 16:53:48.000 319 21259.06 469.93 43121.29 48079.27 2021-11-15 16:53:49.000 319 21259.01 469.98 43121.24 48079.21 2021-11-15 16:53:50.000 319 21258.96 470.01 43121.13 48079.10 2021-11-15 16:53:51.000 319 21258.93 470.07 43121.05 48078.99 2021-11-15 16:53:52.000 319 21258.92 470.09 43120.99 48079.00 2021-11-15 16:53:53.000 319 21258.88 470.12 43120.93 48078.91 2021-11-15 16:53:54.000 319 21258.83 470.19 43120.86 48078.77 2021-11-15 16:53:55.000 319 21258.82 470.23 43120.83 48078.81 2021-11-15 16:53:56.000 319 21258.86 470.26 43120.80 48078.69 2021-11-15 16:53:57.000 319 21258.86 470.27 43120.72 48078.65 2021-11-15 16:53:58.000 319 21258.89 470.29 43120.71 48078.62 2021-11-15 16:53:59.000 319 21258.87 470.30 43120.68 48078.56 2021-11-15 16:54:00.000 319 21258.88 470.31 43120.67 48078.58 2021-11-15 16:54:01.000 319 21258.90 470.29 43120.68 48078.67 2021-11-15 16:54:02.000 319 21258.90 470.29 43120.69 48078.54 2021-11-15 16:54:03.000 319 21258.94 470.28 43120.68 48078.60 2021-11-15 16:54:04.000 319 21258.96 470.32 43120.67 48078.66 2021-11-15 16:54:05.000 319 21259.03 470.27 43120.68 48078.64 2021-11-15 16:54:06.000 319 21259.09 470.24 43120.71 48078.65 2021-11-15 16:54:07.000 319 21259.13 470.19 43120.78 48078.74 2021-11-15 16:54:08.000 319 21259.18 470.13 43120.83 48078.77 2021-11-15 16:54:09.000 319 21259.23 470.08 43120.86 48078.85 2021-11-15 16:54:10.000 319 21259.30 470.03 43120.94 48078.92 2021-11-15 16:54:11.000 319 21259.29 469.99 43120.97 48078.95 2021-11-15 16:54:12.000 319 21259.32 469.98 43121.00 48079.04 2021-11-15 16:54:13.000 319 21259.34 470.00 43121.03 48079.10 2021-11-15 16:54:14.000 319 21259.34 470.02 43121.07 48079.12 2021-11-15 16:54:15.000 319 21259.33 470.02 43121.08 48079.13 2021-11-15 16:54:16.000 319 21259.32 470.05 43121.10 48079.15 2021-11-15 16:54:17.000 319 21259.35 470.05 43121.12 48079.16 2021-11-15 16:54:18.000 319 21259.36 470.05 43121.14 48079.20 2021-11-15 16:54:19.000 319 21259.39 470.06 43121.15 48079.23 2021-11-15 16:54:20.000 319 21259.39 470.06 43121.19 48079.13 2021-11-15 16:54:21.000 319 21259.38 470.03 43121.19 48079.25 2021-11-15 16:54:22.000 319 21259.36 469.98 43121.23 48079.22 2021-11-15 16:54:23.000 319 21259.36 469.95 43121.27 48079.29 2021-11-15 16:54:24.000 319 21259.38 469.91 43121.30 48079.27 2021-11-15 16:54:25.000 319 21259.39 469.87 43121.34 48079.37 2021-11-15 16:54:26.000 319 21259.42 469.86 43121.38 48079.40 2021-11-15 16:54:27.000 319 21259.41 469.86 43121.40 48079.43 2021-11-15 16:54:28.000 319 21259.42 469.86 43121.43 48079.47 2021-11-15 16:54:29.000 319 21259.43 469.94 43121.41 48079.48 2021-11-15 16:54:30.000 319 21259.44 469.95 43121.45 48079.40 2021-11-15 16:54:31.000 319 21259.46 469.96 43121.41 48079.43 2021-11-15 16:54:32.000 319 21259.46 469.94 43121.39 48079.48 2021-11-15 16:54:33.000 319 21259.42 469.92 43121.40 48079.47 2021-11-15 16:54:34.000 319 21259.38 469.88 43121.44 48079.43 2021-11-15 16:54:35.000 319 21259.33 469.85 43121.46 48079.41 2021-11-15 16:54:36.000 319 21259.36 469.84 43121.46 48079.46 2021-11-15 16:54:37.000 319 21259.41 469.77 43121.50 48079.45 2021-11-15 16:54:38.000 319 21259.46 469.68 43121.55 48079.48 2021-11-15 16:54:39.000 319 21259.52 469.65 43121.59 48079.57 2021-11-15 16:54:40.000 319 21259.51 469.61 43121.64 48079.66 2021-11-15 16:54:41.000 319 21259.55 469.62 43121.68 48079.68 2021-11-15 16:54:42.000 319 21259.53 469.63 43121.70 48079.77 2021-11-15 16:54:43.000 319 21259.54 469.59 43121.74 48079.78 2021-11-15 16:54:44.000 319 21259.56 469.59 43121.74 48079.80 2021-11-15 16:54:45.000 319 21259.60 469.60 43121.77 48079.82 2021-11-15 16:54:46.000 319 21259.65 469.61 43121.78 48079.86 2021-11-15 16:54:47.000 319 21259.64 469.57 43121.78 48079.85 2021-11-15 16:54:48.000 319 21259.67 469.57 43121.80 48079.93 2021-11-15 16:54:49.000 319 21259.71 469.63 43121.83 48079.89 2021-11-15 16:54:50.000 319 21259.76 469.70 43121.80 48079.92 2021-11-15 16:54:51.000 319 21259.78 469.74 43121.74 48079.94 2021-11-15 16:54:52.000 319 21259.79 469.76 43121.72 48079.86 2021-11-15 16:54:53.000 319 21259.82 469.74 43121.70 48079.91 2021-11-15 16:54:54.000 319 21259.85 469.73 43121.71 48079.89 2021-11-15 16:54:55.000 319 21259.86 469.73 43121.69 48079.88 2021-11-15 16:54:56.000 319 21259.86 469.74 43121.69 48079.93 2021-11-15 16:54:57.000 319 21259.85 469.69 43121.67 48079.88 2021-11-15 16:54:58.000 319 21259.80 469.61 43121.72 48079.93 2021-11-15 16:54:59.000 319 21259.77 469.65 43121.75 48079.87 2021-11-15 16:55:00.000 319 21259.78 469.68 43121.74 48079.90 2021-11-15 16:55:01.000 319 21259.77 469.72 43121.75 48079.85 2021-11-15 16:55:02.000 319 21259.79 469.70 43121.74 48079.84 2021-11-15 16:55:03.000 319 21259.76 469.73 43121.71 48079.77 2021-11-15 16:55:04.000 319 21259.74 469.75 43121.66 48079.80 2021-11-15 16:55:05.000 319 21259.74 469.74 43121.67 48079.73 2021-11-15 16:55:06.000 319 21259.78 469.73 43121.62 48079.73 2021-11-15 16:55:07.000 319 21259.83 469.70 43121.62 48079.78 2021-11-15 16:55:08.000 319 21259.85 469.67 43121.63 48079.76 2021-11-15 16:55:09.000 319 21259.85 469.66 43121.60 48079.75 2021-11-15 16:55:10.000 319 21259.90 469.65 43121.59 48079.85 2021-11-15 16:55:11.000 319 21259.91 469.63 43121.61 48079.79 2021-11-15 16:55:12.000 319 21259.93 469.59 43121.63 48079.88 2021-11-15 16:55:13.000 319 21259.98 469.57 43121.62 48079.84 2021-11-15 16:55:14.000 319 21260.02 469.56 43121.63 48079.89 2021-11-15 16:55:15.000 319 21260.00 469.56 43121.64 48079.96 2021-11-15 16:55:16.000 319 21259.95 469.57 43121.65 48079.89 2021-11-15 16:55:17.000 319 21259.96 469.59 43121.63 48079.92 2021-11-15 16:55:18.000 319 21259.96 469.59 43121.64 48079.86 2021-11-15 16:55:19.000 319 21259.95 469.60 43121.63 48079.84 2021-11-15 16:55:20.000 319 21259.94 469.59 43121.65 48079.92 2021-11-15 16:55:21.000 319 21259.94 469.60 43121.61 48079.85 2021-11-15 16:55:22.000 319 21259.96 469.61 43121.59 48079.86 2021-11-15 16:55:23.000 319 21259.97 469.58 43121.60 48079.88 2021-11-15 16:55:24.000 319 21259.98 469.56 43121.60 48079.78 2021-11-15 16:55:25.000 319 21259.98 469.56 43121.60 48079.90 2021-11-15 16:55:26.000 319 21259.96 469.53 43121.59 48079.84 2021-11-15 16:55:27.000 319 21259.96 469.50 43121.60 48079.87 2021-11-15 16:55:28.000 319 21259.92 469.51 43121.60 48079.86 2021-11-15 16:55:29.000 319 21259.91 469.52 43121.62 48079.85 2021-11-15 16:55:30.000 319 21259.88 469.51 43121.59 48079.89 2021-11-15 16:55:31.000 319 21259.86 469.50 43121.61 48079.81 2021-11-15 16:55:32.000 319 21259.88 469.52 43121.61 48079.87 2021-11-15 16:55:33.000 319 21259.89 469.52 43121.59 48079.80 2021-11-15 16:55:34.000 319 21259.86 469.54 43121.62 48079.87 2021-11-15 16:55:35.000 319 21259.87 469.54 43121.64 48079.82 2021-11-15 16:55:36.000 319 21259.86 469.56 43121.62 48079.80 2021-11-15 16:55:37.000 319 21259.83 469.57 43121.59 48079.84 2021-11-15 16:55:38.000 319 21259.83 469.55 43121.56 48079.80 2021-11-15 16:55:39.000 319 21259.82 469.55 43121.55 48079.77 2021-11-15 16:55:40.000 319 21259.88 469.54 43121.55 48079.77 2021-11-15 16:55:41.000 319 21259.87 469.55 43121.53 48079.80 2021-11-15 16:55:42.000 319 21259.85 469.54 43121.53 48079.79 2021-11-15 16:55:43.000 319 21259.83 469.53 43121.53 48079.77 2021-11-15 16:55:44.000 319 21259.82 469.52 43121.50 48079.74 2021-11-15 16:55:45.000 319 21259.86 469.50 43121.51 48079.76 2021-11-15 16:55:46.000 319 21259.89 469.49 43121.53 48079.76 2021-11-15 16:55:47.000 319 21259.97 469.47 43121.51 48079.78 2021-11-15 16:55:48.000 319 21259.97 469.45 43121.51 48079.77 2021-11-15 16:55:49.000 319 21259.97 469.45 43121.51 48079.84 2021-11-15 16:55:50.000 319 21260.00 469.42 43121.50 48079.78 2021-11-15 16:55:51.000 319 21260.04 469.41 43121.52 48079.79 2021-11-15 16:55:52.000 319 21260.06 469.38 43121.51 48079.82 2021-11-15 16:55:53.000 319 21260.03 469.38 43121.51 48079.82 2021-11-15 16:55:54.000 319 21260.06 469.37 43121.54 48079.90 2021-11-15 16:55:55.000 319 21260.07 469.38 43121.54 48079.84 2021-11-15 16:55:56.000 319 21260.12 469.36 43121.57 48079.91 2021-11-15 16:55:57.000 319 21260.15 469.33 43121.58 48079.91 2021-11-15 16:55:58.000 319 21260.12 469.34 43121.60 48079.93 2021-11-15 16:55:59.000 319 21260.12 469.33 43121.57 48079.88 2021-11-15 16:56:00.000 319 21260.14 469.33 43121.59 48079.97 2021-11-15 16:56:01.000 319 21260.13 469.32 43121.59 48079.88 2021-11-15 16:56:02.000 319 21260.17 469.30 43121.58 48079.96 2021-11-15 16:56:03.000 319 21260.20 469.31 43121.61 48079.95 2021-11-15 16:56:04.000 319 21260.19 469.29 43121.62 48079.98 2021-11-15 16:56:05.000 319 21260.24 469.28 43121.61 48079.99 2021-11-15 16:56:06.000 319 21260.24 469.29 43121.57 48079.93 2021-11-15 16:56:07.000 319 21260.25 469.28 43121.58 48079.98 2021-11-15 16:56:08.000 319 21260.29 469.31 43121.55 48079.99 2021-11-15 16:56:09.000 319 21260.31 469.29 43121.56 48079.95 2021-11-15 16:56:10.000 319 21260.32 469.30 43121.58 48080.04 2021-11-15 16:56:11.000 319 21260.37 469.29 43121.60 48079.98 2021-11-15 16:56:12.000 319 21260.36 469.29 43121.57 48080.05 2021-11-15 16:56:13.000 319 21260.42 469.28 43121.59 48080.03 2021-11-15 16:56:14.000 319 21260.45 469.27 43121.60 48080.04 2021-11-15 16:56:15.000 319 21260.49 469.26 43121.61 48080.10 2021-11-15 16:56:16.000 319 21260.48 469.25 43121.60 48080.07 2021-11-15 16:56:17.000 319 21260.54 469.21 43121.62 48080.12 2021-11-15 16:56:18.000 319 21260.55 469.23 43121.64 48080.19 2021-11-15 16:56:19.000 319 21260.57 469.21 43121.64 48080.11 2021-11-15 16:56:20.000 319 21260.60 469.18 43121.67 48080.22 2021-11-15 16:56:21.000 319 21260.59 469.14 43121.69 48080.22 2021-11-15 16:56:22.000 319 21260.65 469.13 43121.71 48080.22 2021-11-15 16:56:23.000 319 21260.69 469.14 43121.72 48080.29 2021-11-15 16:56:24.000 319 21260.70 469.15 43121.74 48080.24 2021-11-15 16:56:25.000 319 21260.67 469.15 43121.72 48080.33 2021-11-15 16:56:26.000 319 21260.63 469.20 43121.72 48080.28 2021-11-15 16:56:27.000 319 21260.61 469.25 43121.71 48080.27 2021-11-15 16:56:28.000 319 21260.63 469.23 43121.69 48080.24 2021-11-15 16:56:29.000 319 21260.61 469.26 43121.67 48080.19 2021-11-15 16:56:30.000 319 21260.63 469.27 43121.68 48080.24 2021-11-15 16:56:31.000 319 21260.61 469.25 43121.68 48080.20 2021-11-15 16:56:32.000 319 21260.60 469.26 43121.66 48080.20 2021-11-15 16:56:33.000 319 21260.62 469.27 43121.64 48080.21 2021-11-15 16:56:34.000 319 21260.62 469.29 43121.63 48080.20 2021-11-15 16:56:35.000 319 21260.62 469.33 43121.63 48080.16 2021-11-15 16:56:36.000 319 21260.64 469.36 43121.67 48080.21 2021-11-15 16:56:37.000 319 21260.62 469.36 43121.65 48080.15 2021-11-15 16:56:38.000 319 21260.61 469.36 43121.65 48080.22 2021-11-15 16:56:39.000 319 21260.61 469.37 43121.65 48080.19 2021-11-15 16:56:40.000 319 21260.56 469.42 43121.62 48080.14 2021-11-15 16:56:41.000 319 21260.54 469.43 43121.59 48080.17 2021-11-15 16:56:42.000 319 21260.53 469.41 43121.61 48080.10 2021-11-15 16:56:43.000 319 21260.50 469.40 43121.57 48080.15 2021-11-15 16:56:44.000 319 21260.47 469.39 43121.59 48080.12 2021-11-15 16:56:45.000 319 21260.50 469.37 43121.57 48080.10 2021-11-15 16:56:46.000 319 21260.48 469.37 43121.62 48080.13 2021-11-15 16:56:47.000 319 21260.48 469.36 43121.61 48080.04 2021-11-15 16:56:48.000 319 21260.48 469.34 43121.62 48080.11 2021-11-15 16:56:49.000 319 21260.48 469.32 43121.64 48080.09 2021-11-15 16:56:50.000 319 21260.45 469.31 43121.65 48080.13 2021-11-15 16:56:51.000 319 21260.41 469.34 43121.63 48080.14 2021-11-15 16:56:52.000 319 21260.39 469.36 43121.61 48080.07 2021-11-15 16:56:53.000 319 21260.42 469.37 43121.62 48080.12 2021-11-15 16:56:54.000 319 21260.43 469.37 43121.62 48080.08 2021-11-15 16:56:55.000 319 21260.41 469.38 43121.60 48080.04 2021-11-15 16:56:56.000 319 21260.38 469.38 43121.62 48080.09 2021-11-15 16:56:57.000 319 21260.35 469.38 43121.58 48079.99 2021-11-15 16:56:58.000 319 21260.35 469.38 43121.53 48080.04 2021-11-15 16:56:59.000 319 21260.35 469.35 43121.54 48080.01 2021-11-15 16:57:00.000 319 21260.35 469.35 43121.58 48079.99 2021-11-15 16:57:01.000 319 21260.39 469.33 43121.59 48080.08 2021-11-15 16:57:02.000 319 21260.41 469.30 43121.60 48080.03 2021-11-15 16:57:03.000 319 21260.42 469.29 43121.59 48080.05 2021-11-15 16:57:04.000 319 21260.42 469.24 43121.60 48080.08 2021-11-15 16:57:05.000 319 21260.44 469.24 43121.61 48080.09 2021-11-15 16:57:06.000 319 21260.46 469.20 43121.68 48080.20 2021-11-15 16:57:07.000 319 21260.46 469.20 43121.71 48080.13 2021-11-15 16:57:08.000 319 21260.47 469.19 43121.73 48080.17 2021-11-15 16:57:09.000 319 21260.47 469.22 43121.69 48080.18 2021-11-15 16:57:10.000 319 21260.47 469.23 43121.68 48080.13 2021-11-15 16:57:11.000 319 21260.47 469.20 43121.73 48080.21 2021-11-15 16:57:12.000 319 21260.48 469.17 43121.73 48080.19 2021-11-15 16:57:13.000 319 21260.49 469.16 43121.72 48080.21 2021-11-15 16:57:14.000 319 21260.48 469.15 43121.76 48080.27 2021-11-15 16:57:15.000 319 21260.48 469.13 43121.77 48080.20 2021-11-15 16:57:16.000 319 21260.46 469.18 43121.76 48080.26 2021-11-15 16:57:17.000 319 21260.47 469.20 43121.76 48080.23 2021-11-15 16:57:18.000 319 21260.50 469.21 43121.76 48080.26 2021-11-15 16:57:19.000 319 21260.50 469.23 43121.74 48080.26 2021-11-15 16:57:20.000 319 21260.56 469.23 43121.70 48080.17 2021-11-15 16:57:21.000 319 21260.58 469.20 43121.71 48080.23 2021-11-15 16:57:22.000 319 21260.56 469.20 43121.73 48080.21 2021-11-15 16:57:23.000 319 21260.58 469.20 43121.70 48080.26 2021-11-15 16:57:24.000 319 21260.63 469.21 43121.71 48080.25 2021-11-15 16:57:25.000 319 21260.61 469.24 43121.72 48080.22 2021-11-15 16:57:26.000 319 21260.62 469.25 43121.72 48080.27 2021-11-15 16:57:27.000 319 21260.67 469.23 43121.71 48080.22 2021-11-15 16:57:28.000 319 21260.64 469.26 43121.69 48080.24 2021-11-15 16:57:29.000 319 21260.70 469.26 43121.69 48080.27 2021-11-15 16:57:30.000 319 21260.73 469.30 43121.69 48080.26 2021-11-15 16:57:31.000 319 21260.76 469.31 43121.70 48080.28 2021-11-15 16:57:32.000 319 21260.76 469.32 43121.67 48080.22 2021-11-15 16:57:33.000 319 21260.75 469.30 43121.67 48080.28 2021-11-15 16:57:34.000 319 21260.77 469.24 43121.68 48080.29 2021-11-15 16:57:35.000 319 21260.79 469.25 43121.68 48080.33 2021-11-15 16:57:36.000 319 21260.80 469.24 43121.68 48080.28 2021-11-15 16:57:37.000 319 21260.81 469.24 43121.69 48080.36 2021-11-15 16:57:38.000 319 21260.80 469.19 43121.74 48080.30 2021-11-15 16:57:39.000 319 21260.80 469.19 43121.75 48080.43 2021-11-15 16:57:40.000 319 21260.79 469.22 43121.77 48080.35 2021-11-15 16:57:41.000 319 21260.81 469.27 43121.78 48080.36 2021-11-15 16:57:42.000 319 21260.80 469.31 43121.79 48080.47 2021-11-15 16:57:43.000 319 21260.79 469.31 43121.78 48080.37 2021-11-15 16:57:44.000 319 21260.79 469.32 43121.75 48080.39 2021-11-15 16:57:45.000 319 21260.79 469.35 43121.72 48080.33 2021-11-15 16:57:46.000 319 21260.73 469.37 43121.69 48080.34 2021-11-15 16:57:47.000 319 21260.68 469.43 43121.66 48080.31 2021-11-15 16:57:48.000 319 21260.69 469.49 43121.62 48080.29 2021-11-15 16:57:49.000 319 21260.68 469.53 43121.59 48080.27 2021-11-15 16:57:50.000 319 21260.68 469.55 43121.57 48080.13 2021-11-15 16:57:51.000 319 21260.69 469.58 43121.53 48080.14 2021-11-15 16:57:52.000 319 21260.69 469.55 43121.55 48080.14 2021-11-15 16:57:53.000 319 21260.71 469.54 43121.57 48080.15 2021-11-15 16:57:54.000 319 21260.70 469.54 43121.57 48080.16 2021-11-15 16:57:55.000 319 21260.71 469.54 43121.56 48080.13 2021-11-15 16:57:56.000 319 21260.74 469.51 43121.55 48080.14 2021-11-15 16:57:57.000 319 21260.76 469.51 43121.56 48080.16 2021-11-15 16:57:58.000 319 21260.75 469.52 43121.57 48080.13 2021-11-15 16:57:59.000 319 21260.76 469.50 43121.58 48080.23 2021-11-15 16:58:00.000 319 21260.75 469.51 43121.58 48080.14 2021-11-15 16:58:01.000 319 21260.75 469.52 43121.55 48080.21 2021-11-15 16:58:02.000 319 21260.71 469.55 43121.55 48080.18 2021-11-15 16:58:03.000 319 21260.71 469.57 43121.55 48080.14 2021-11-15 16:58:04.000 319 21260.66 469.57 43121.51 48080.12 2021-11-15 16:58:05.000 319 21260.67 469.58 43121.51 48080.14 2021-11-15 16:58:06.000 319 21260.66 469.58 43121.52 48080.10 2021-11-15 16:58:07.000 319 21260.65 469.57 43121.46 48080.09 2021-11-15 16:58:08.000 319 21260.63 469.55 43121.47 48080.03 2021-11-15 16:58:09.000 319 21260.66 469.52 43121.49 48080.07 2021-11-15 16:58:10.000 319 21260.71 469.49 43121.51 48080.09 2021-11-15 16:58:11.000 319 21260.69 469.44 43121.54 48080.09 2021-11-15 16:58:12.000 319 21260.67 469.39 43121.55 48080.11 2021-11-15 16:58:13.000 319 21260.66 469.31 43121.62 48080.15 2021-11-15 16:58:14.000 319 21260.65 469.34 43121.64 48080.14 2021-11-15 16:58:15.000 319 21260.64 469.33 43121.62 48080.22 2021-11-15 16:58:16.000 319 21260.65 469.34 43121.62 48080.20 2021-11-15 16:58:17.000 319 21260.68 469.36 43121.58 48080.20 2021-11-15 16:58:18.000 319 21260.69 469.35 43121.61 48080.18 2021-11-15 16:58:19.000 319 21260.70 469.36 43121.58 48080.14 2021-11-15 16:58:20.000 319 21260.71 469.36 43121.57 48080.24 2021-11-15 16:58:21.000 319 21260.65 469.41 43121.56 48080.18 2021-11-15 16:58:22.000 319 21260.64 469.48 43121.54 48080.18 2021-11-15 16:58:23.000 319 21260.66 469.48 43121.51 48080.12 2021-11-15 16:58:24.000 319 21260.63 469.48 43121.46 48080.07 2021-11-15 16:58:25.000 319 21260.66 469.50 43121.46 48080.10 2021-11-15 16:58:26.000 319 21260.66 469.51 43121.46 48080.01 2021-11-15 16:58:27.000 319 21260.69 469.54 43121.45 48080.09 2021-11-15 16:58:28.000 319 21260.72 469.54 43121.45 48080.04 2021-11-15 16:58:29.000 319 21260.75 469.58 43121.44 48080.05 2021-11-15 16:58:30.000 319 21260.78 469.63 43121.43 48080.10 2021-11-15 16:58:31.000 319 21260.78 469.69 43121.42 48080.05 2021-11-15 16:58:32.000 319 21260.80 469.70 43121.42 48080.05 2021-11-15 16:58:33.000 319 21260.80 469.71 43121.41 48080.09 2021-11-15 16:58:34.000 319 21260.82 469.71 43121.41 48080.06 2021-11-15 16:58:35.000 319 21260.82 469.67 43121.37 48080.07 2021-11-15 16:58:36.000 319 21260.86 469.62 43121.41 48080.00 2021-11-15 16:58:37.000 319 21260.87 469.56 43121.42 48080.06 2021-11-15 16:58:38.000 319 21260.89 469.49 43121.43 48080.11 2021-11-15 16:58:39.000 319 21260.89 469.46 43121.42 48080.10 2021-11-15 16:58:40.000 319 21260.92 469.45 43121.43 48080.16 2021-11-15 16:58:41.000 319 21260.95 469.39 43121.46 48080.10 2021-11-15 16:58:42.000 319 21260.96 469.36 43121.45 48080.20 2021-11-15 16:58:43.000 319 21261.00 469.29 43121.50 48080.26 2021-11-15 16:58:44.000 319 21260.99 469.26 43121.55 48080.26 2021-11-15 16:58:45.000 319 21261.02 469.27 43121.53 48080.32 2021-11-15 16:58:46.000 319 21261.10 469.26 43121.57 48080.27 2021-11-15 16:58:47.000 319 21261.11 469.27 43121.58 48080.38 2021-11-15 16:58:48.000 319 21261.11 469.26 43121.57 48080.36 2021-11-15 16:58:49.000 319 21261.14 469.23 43121.56 48080.37 2021-11-15 16:58:50.000 319 21261.16 469.21 43121.59 48080.34 2021-11-15 16:58:51.000 319 21261.16 469.21 43121.57 48080.44 2021-11-15 16:58:52.000 319 21261.18 469.19 43121.57 48080.38 2021-11-15 16:58:53.000 319 21261.20 469.17 43121.59 48080.44 2021-11-15 16:58:54.000 319 21261.20 469.15 43121.62 48080.44 2021-11-15 16:58:55.000 319 21261.22 469.14 43121.63 48080.43 2021-11-15 16:58:56.000 319 21261.24 469.14 43121.67 48080.53 2021-11-15 16:58:57.000 319 21261.30 469.13 43121.68 48080.52 2021-11-15 16:58:58.000 319 21261.32 469.13 43121.68 48080.57 2021-11-15 16:58:59.000 319 21261.36 469.13 43121.69 48080.55 2021-11-15 16:59:00.000 319 21261.40 469.16 43121.74 48080.60 2021-11-15 16:59:01.000 319 21261.42 469.16 43121.71 48080.63 2021-11-15 16:59:02.000 319 21261.46 469.17 43121.74 48080.61 2021-11-15 16:59:03.000 319 21261.48 469.21 43121.78 48080.69 2021-11-15 16:59:04.000 319 21261.47 469.20 43121.79 48080.65 2021-11-15 16:59:05.000 319 21261.51 469.19 43121.80 48080.69 2021-11-15 16:59:06.000 319 21261.51 469.20 43121.80 48080.72 2021-11-15 16:59:07.000 319 21261.52 469.21 43121.82 48080.70 2021-11-15 16:59:08.000 319 21261.56 469.20 43121.81 48080.72 2021-11-15 16:59:09.000 319 21261.57 469.17 43121.83 48080.78 2021-11-15 16:59:10.000 319 21261.59 469.19 43121.86 48080.78 2021-11-15 16:59:11.000 319 21261.60 469.19 43121.87 48080.76 2021-11-15 16:59:12.000 319 21261.61 469.18 43121.87 48080.83 2021-11-15 16:59:13.000 319 21261.64 469.22 43121.84 48080.81 2021-11-15 16:59:14.000 319 21261.69 469.25 43121.87 48080.87 2021-11-15 16:59:15.000 319 21261.67 469.26 43121.88 48080.80 2021-11-15 16:59:16.000 319 21261.67 469.30 43121.88 48080.90 2021-11-15 16:59:17.000 319 21261.65 469.32 43121.88 48080.83 2021-11-15 16:59:18.000 319 21261.65 469.37 43121.88 48080.86 2021-11-15 16:59:19.000 319 21261.68 469.36 43121.86 48080.87 2021-11-15 16:59:20.000 319 21261.63 469.39 43121.84 48080.82 2021-11-15 16:59:21.000 319 21261.65 469.41 43121.84 48080.85 2021-11-15 16:59:22.000 319 21261.66 469.40 43121.85 48080.82 2021-11-15 16:59:23.000 319 21261.66 469.42 43121.82 48080.81 2021-11-15 16:59:24.000 319 21261.63 469.44 43121.82 48080.82 2021-11-15 16:59:25.000 319 21261.67 469.45 43121.79 48080.80 2021-11-15 16:59:26.000 319 21261.69 469.43 43121.79 48080.82 2021-11-15 16:59:27.000 319 21261.67 469.43 43121.78 48080.74 2021-11-15 16:59:28.000 319 21261.67 469.45 43121.75 48080.80 2021-11-15 16:59:29.000 319 21261.67 469.46 43121.75 48080.75 2021-11-15 16:59:30.000 319 21261.67 469.49 43121.75 48080.85 2021-11-15 16:59:31.000 319 21261.70 469.50 43121.74 48080.74 2021-11-15 16:59:32.000 319 21261.66 469.57 43121.71 48080.77 2021-11-15 16:59:33.000 319 21261.64 469.61 43121.67 48080.76 2021-11-15 16:59:34.000 319 21261.66 469.64 43121.63 48080.65 2021-11-15 16:59:35.000 319 21261.64 469.65 43121.58 48080.68 2021-11-15 16:59:36.000 319 21261.61 469.65 43121.59 48080.61 2021-11-15 16:59:37.000 319 21261.63 469.64 43121.56 48080.68 2021-11-15 16:59:38.000 319 21261.65 469.66 43121.55 48080.58 2021-11-15 16:59:39.000 319 21261.65 469.68 43121.53 48080.60 2021-11-15 16:59:40.000 319 21261.68 469.64 43121.53 48080.62 2021-11-15 16:59:41.000 319 21261.64 469.62 43121.54 48080.56 2021-11-15 16:59:42.000 319 21261.61 469.61 43121.59 48080.62 2021-11-15 16:59:43.000 319 21261.60 469.60 43121.59 48080.56 2021-11-15 16:59:44.000 319 21261.60 469.55 43121.58 48080.63 2021-11-15 16:59:45.000 319 21261.61 469.49 43121.54 48080.64 2021-11-15 16:59:46.000 319 21261.64 469.49 43121.59 48080.57 2021-11-15 16:59:47.000 319 21261.67 469.46 43121.66 48080.68 2021-11-15 16:59:48.000 319 21261.69 469.43 43121.65 48080.64 2021-11-15 16:59:49.000 319 21261.73 469.39 43121.66 48080.79 2021-11-15 16:59:50.000 319 21261.76 469.37 43121.71 48080.77 2021-11-15 16:59:51.000 319 21261.78 469.36 43121.72 48080.83 2021-11-15 16:59:52.000 319 21261.78 469.37 43121.72 48080.83 2021-11-15 16:59:53.000 319 21261.82 469.39 43121.73 48080.78 2021-11-15 16:59:54.000 319 21261.84 469.38 43121.73 48080.86 2021-11-15 16:59:55.000 319 21261.87 469.35 43121.77 48080.83 2021-11-15 16:59:56.000 319 21261.89 469.33 43121.77 48080.95 2021-11-15 16:59:57.000 319 21261.91 469.33 43121.76 48080.87 2021-11-15 16:59:58.000 319 21261.94 469.30 43121.78 48080.89 2021-11-15 16:59:59.000 319 21261.94 469.29 43121.79 48080.97 2021-11-15 17:00:00.000 319 21261.96 469.29 43121.82 48080.93 2021-11-15 17:00:01.000 319 21262.02 469.26 43121.83 48081.02 2021-11-15 17:00:02.000 319 21262.04 469.23 43121.85 48080.95 2021-11-15 17:00:03.000 319 21262.03 469.23 43121.85 48081.08 2021-11-15 17:00:04.000 319 21262.00 469.25 43121.88 48081.01 2021-11-15 17:00:05.000 319 21262.01 469.25 43121.87 48081.05 2021-11-15 17:00:06.000 319 21262.03 469.27 43121.86 48081.05 2021-11-15 17:00:07.000 319 21262.06 469.25 43121.86 48081.04 2021-11-15 17:00:08.000 319 21262.05 469.22 43121.83 48081.02 2021-11-15 17:00:09.000 319 21262.08 469.22 43121.84 48081.02 2021-11-15 17:00:10.000 319 21262.03 469.19 43121.83 48081.08 2021-11-15 17:00:11.000 319 21262.02 469.14 43121.84 48081.04 2021-11-15 17:00:12.000 319 21262.00 469.13 43121.86 48081.03 2021-11-15 17:00:13.000 319 21261.97 469.09 43121.87 48081.08 2021-11-15 17:00:14.000 319 21261.99 469.07 43121.93 48081.02 2021-11-15 17:00:15.000 319 21262.00 469.05 43121.97 48081.06 2021-11-15 17:00:16.000 319 21261.98 469.00 43121.97 48081.04 2021-11-15 17:00:17.000 319 21262.01 468.97 43121.99 48081.12 2021-11-15 17:00:18.000 319 21262.01 468.94 43122.02 48081.13 2021-11-15 17:00:19.000 319 21262.00 468.91 43122.02 48081.16 2021-11-15 17:00:20.000 319 21262.02 468.88 43122.04 48081.18 2021-11-15 17:00:21.000 319 21262.05 468.90 43122.09 48081.18 2021-11-15 17:00:22.000 319 21262.04 468.89 43122.08 48081.25 2021-11-15 17:00:23.000 319 21262.06 468.90 43122.10 48081.22 2021-11-15 17:00:24.000 319 21262.05 468.92 43122.17 48081.29 2021-11-15 17:00:25.000 319 21262.06 468.90 43122.13 48081.23 2021-11-15 17:00:26.000 319 21262.06 468.88 43122.12 48081.32 2021-11-15 17:00:27.000 319 21262.05 468.93 43122.15 48081.28 2021-11-15 17:00:28.000 319 21262.11 468.93 43122.15 48081.28 2021-11-15 17:00:29.000 319 21262.13 468.91 43122.13 48081.25 2021-11-15 17:00:30.000 319 21262.12 468.90 43122.13 48081.32 2021-11-15 17:00:31.000 319 21262.12 468.92 43122.11 48081.28 2021-11-15 17:00:32.000 319 21262.11 468.94 43122.07 48081.27 2021-11-15 17:00:33.000 319 21262.06 468.94 43122.05 48081.30 2021-11-15 17:00:34.000 319 21262.07 468.95 43122.03 48081.25 2021-11-15 17:00:35.000 319 21262.08 468.92 43122.02 48081.21 2021-11-15 17:00:36.000 319 21262.07 468.92 43122.04 48081.24 2021-11-15 17:00:37.000 319 21262.08 468.90 43122.01 48081.17 2021-11-15 17:00:38.000 319 21262.05 468.88 43121.97 48081.22 2021-11-15 17:00:39.000 319 21262.06 468.87 43121.98 48081.14 2021-11-15 17:00:40.000 319 21262.03 468.88 43121.95 48081.14 2021-11-15 17:00:41.000 319 21262.00 468.89 43121.91 48081.17 2021-11-15 17:00:42.000 319 21261.98 468.89 43121.90 48081.08 2021-11-15 17:00:43.000 319 21262.01 468.88 43121.90 48081.08 2021-11-15 17:00:44.000 319 21262.04 468.85 43121.92 48081.05 2021-11-15 17:00:45.000 319 21262.04 468.81 43121.90 48081.06 2021-11-15 17:00:46.000 319 21262.02 468.77 43121.87 48081.03 2021-11-15 17:00:47.000 319 21262.02 468.71 43121.87 48081.08 2021-11-15 17:00:48.000 319 21262.01 468.64 43121.91 48081.05 2021-11-15 17:00:49.000 319 21262.00 468.57 43121.92 48081.12 2021-11-15 17:00:50.000 319 21261.99 468.50 43121.92 48081.09 2021-11-15 17:00:51.000 319 21261.96 468.46 43121.97 48081.10 2021-11-15 17:00:52.000 319 21262.00 468.42 43121.98 48081.12 2021-11-15 17:00:53.000 319 21262.00 468.36 43122.00 48081.08 2021-11-15 17:00:54.000 319 21262.01 468.32 43121.99 48081.15 2021-11-15 17:00:55.000 319 21262.01 468.31 43121.97 48081.13 2021-11-15 17:00:56.000 319 21262.01 468.31 43121.97 48081.18 2021-11-15 17:00:57.000 319 21262.05 468.26 43122.00 48081.12 2021-11-15 17:00:58.000 319 21262.07 468.23 43122.02 48081.18 2021-11-15 17:00:59.000 319 21262.10 468.23 43122.04 48081.20 2021-11-15 17:01:00.000 319 21262.13 468.23 43122.05 48081.19 2021-11-15 17:01:01.000 319 21262.17 468.21 43122.04 48081.27 2021-11-15 17:01:02.000 319 21262.19 468.19 43122.05 48081.27 2021-11-15 17:01:03.000 319 21262.22 468.18 43122.07 48081.31 2021-11-15 17:01:04.000 319 21262.21 468.19 43122.07 48081.31 2021-11-15 17:01:05.000 319 21262.24 468.27 43122.05 48081.35 2021-11-15 17:01:06.000 319 21262.20 468.38 43122.04 48081.28 2021-11-15 17:01:07.000 319 21262.16 468.45 43121.99 48081.27 2021-11-15 17:01:08.000 319 21262.19 468.48 43121.96 48081.21 2021-11-15 17:01:09.000 319 21262.15 468.54 43121.93 48081.20 2021-11-15 17:01:10.000 319 21262.17 468.57 43121.90 48081.21 2021-11-15 17:01:11.000 319 21262.15 468.60 43121.92 48081.13 2021-11-15 17:01:12.000 319 21262.16 468.62 43121.87 48081.18 2021-11-15 17:01:13.000 319 21262.16 468.64 43121.86 48081.12 2021-11-15 17:01:14.000 319 21262.16 468.67 43121.86 48081.09 2021-11-15 17:01:15.000 319 21262.11 468.72 43121.89 48081.11 2021-11-15 17:01:16.000 319 21262.11 468.77 43121.85 48081.07 2021-11-15 17:01:17.000 319 21262.10 468.79 43121.85 48081.08 2021-11-15 17:01:18.000 319 21262.10 468.81 43121.87 48081.02 2021-11-15 17:01:19.000 319 21262.08 468.82 43121.88 48081.08 2021-11-15 17:01:20.000 319 21262.04 468.82 43121.89 48081.03 2021-11-15 17:01:21.000 319 21262.03 468.79 43121.90 48081.04 2021-11-15 17:01:22.000 319 21261.99 468.79 43121.91 48081.06 2021-11-15 17:01:23.000 319 21261.94 468.79 43121.94 48081.02 2021-11-15 17:01:24.000 319 21261.92 468.78 43121.93 48081.07 2021-11-15 17:01:25.000 319 21261.92 468.81 43121.90 48081.08 2021-11-15 17:01:26.000 319 21261.90 468.83 43121.90 48081.10 2021-11-15 17:01:27.000 319 21261.87 468.87 43121.90 48081.03 2021-11-15 17:01:28.000 319 21261.89 468.91 43121.90 48081.03 2021-11-15 17:01:29.000 319 21261.88 468.92 43121.89 48081.04 2021-11-15 17:01:30.000 319 21261.88 468.96 43121.85 48080.94 2021-11-15 17:01:31.000 319 21261.83 468.98 43121.83 48080.98 2021-11-15 17:01:32.000 319 21261.82 468.96 43121.83 48080.91 2021-11-15 17:01:33.000 319 21261.86 468.88 43121.85 48080.96 2021-11-15 17:01:34.000 319 21261.94 468.78 43121.86 48080.97 2021-11-15 17:01:35.000 319 21261.94 468.74 43121.93 48081.01 2021-11-15 17:01:36.000 319 21261.99 468.69 43121.99 48081.09 2021-11-15 17:01:37.000 319 21262.04 468.70 43122.01 48081.12 2021-11-15 17:01:38.000 319 21262.06 468.73 43122.02 48081.22 2021-11-15 17:01:39.000 319 21262.06 468.77 43121.99 48081.17 2021-11-15 17:01:40.000 319 21262.03 468.84 43121.97 48081.22 2021-11-15 17:01:41.000 319 21262.01 468.89 43121.96 48081.14 2021-11-15 17:01:42.000 319 21262.00 468.97 43121.92 48081.13 2021-11-15 17:01:43.000 319 21262.04 469.02 43121.87 48081.12 2021-11-15 17:01:44.000 319 21262.05 469.06 43121.85 48081.02 2021-11-15 17:01:45.000 319 21262.06 469.02 43121.83 48081.07 2021-11-15 17:01:46.000 319 21262.07 469.03 43121.82 48081.04 2021-11-15 17:01:47.000 319 21262.06 469.05 43121.80 48081.09 2021-11-15 17:01:48.000 319 21262.12 468.98 43121.81 48081.03 2021-11-15 17:01:49.000 319 21262.18 468.91 43121.88 48081.13 2021-11-15 17:01:50.000 319 21262.22 468.86 43121.91 48081.14 2021-11-15 17:01:51.000 319 21262.24 468.85 43121.95 48081.20 2021-11-15 17:01:52.000 319 21262.29 468.81 43121.97 48081.22 2021-11-15 17:01:53.000 319 21262.32 468.77 43122.01 48081.32 2021-11-15 17:01:54.000 319 21262.31 468.74 43122.06 48081.28 2021-11-15 17:01:55.000 319 21262.32 468.72 43122.08 48081.33 2021-11-15 17:01:56.000 319 21262.33 468.71 43122.11 48081.40 2021-11-15 17:01:57.000 319 21262.33 468.71 43122.11 48081.34 2021-11-15 17:01:58.000 319 21262.30 468.70 43122.15 48081.48 2021-11-15 17:01:59.000 319 21262.32 468.66 43122.17 48081.44 2021-11-15 17:02:00.000 319 21262.32 468.61 43122.18 48081.46 2021-11-15 17:02:01.000 319 21262.31 468.59 43122.20 48081.43 2021-11-15 17:02:02.000 319 21262.31 468.57 43122.24 48081.49 2021-11-15 17:02:03.000 319 21262.27 468.59 43122.29 48081.49 2021-11-15 17:02:04.000 319 21262.27 468.59 43122.29 48081.49 2021-11-15 17:02:05.000 319 21262.26 468.55 43122.32 48081.55 2021-11-15 17:02:06.000 319 21262.22 468.54 43122.32 48081.47 2021-11-15 17:02:07.000 319 21262.22 468.49 43122.29 48081.53 2021-11-15 17:02:08.000 319 21262.23 468.46 43122.25 48081.48 2021-11-15 17:02:09.000 319 21262.16 468.50 43122.25 48081.47 2021-11-15 17:02:10.000 319 21262.11 468.54 43122.21 48081.42 2021-11-15 17:02:11.000 319 21262.10 468.58 43122.22 48081.41 2021-11-15 17:02:12.000 319 21262.05 468.60 43122.14 48081.36 2021-11-15 17:02:13.000 319 21262.01 468.58 43122.16 48081.32 2021-11-15 17:02:14.000 319 21262.01 468.58 43122.12 48081.30 2021-11-15 17:02:15.000 319 21261.98 468.58 43122.13 48081.29 2021-11-15 17:02:16.000 319 21261.99 468.57 43122.07 48081.27 2021-11-15 17:02:17.000 319 21261.97 468.57 43122.04 48081.19 2021-11-15 17:02:18.000 319 21261.96 468.58 43122.05 48081.25 2021-11-15 17:02:19.000 319 21261.93 468.56 43122.08 48081.15 2021-11-15 17:02:20.000 319 21261.92 468.55 43122.06 48081.21 2021-11-15 17:02:21.000 319 21261.93 468.57 43122.07 48081.22 2021-11-15 17:02:22.000 319 21261.94 468.59 43122.07 48081.20 2021-11-15 17:02:23.000 319 21261.93 468.60 43122.05 48081.19 2021-11-15 17:02:24.000 319 21261.91 468.61 43122.07 48081.19 2021-11-15 17:02:25.000 319 21261.88 468.66 43122.05 48081.18 2021-11-15 17:02:26.000 319 21261.89 468.67 43122.02 48081.13 2021-11-15 17:02:27.000 319 21261.90 468.70 43122.04 48081.18 2021-11-15 17:02:28.000 319 21261.92 468.72 43122.08 48081.16 2021-11-15 17:02:29.000 319 21261.91 468.74 43122.09 48081.15 2021-11-15 17:02:30.000 319 21261.90 468.79 43122.08 48081.20 2021-11-15 17:02:31.000 319 21261.89 468.83 43122.07 48081.18 2021-11-15 17:02:32.000 319 21261.89 468.85 43122.08 48081.21 2021-11-15 17:02:33.000 319 21261.87 468.90 43122.06 48081.14 2021-11-15 17:02:34.000 319 21261.84 468.94 43122.03 48081.16 2021-11-15 17:02:35.000 319 21261.80 468.97 43122.00 48081.11 2021-11-15 17:02:36.000 319 21261.81 468.97 43122.00 48081.16 2021-11-15 17:02:37.000 319 21261.77 469.04 43121.98 48081.08 2021-11-15 17:02:38.000 319 21261.72 469.05 43121.97 48081.08 2021-11-15 17:02:39.000 319 21261.71 469.07 43121.94 48081.09 2021-11-15 17:02:40.000 319 21261.66 469.07 43121.90 48080.96 2021-11-15 17:02:41.000 319 21261.60 469.05 43121.88 48080.97 2021-11-15 17:02:42.000 319 21261.57 469.05 43121.89 48080.91 2021-11-15 17:02:43.000 319 21261.56 469.05 43121.87 48080.96 2021-11-15 17:02:44.000 319 21261.59 469.04 43121.82 48080.85 2021-11-15 17:02:45.000 319 21261.61 468.99 43121.84 48080.83 2021-11-15 17:02:46.000 319 21261.57 468.93 43121.83 48080.83 2021-11-15 17:02:47.000 319 21261.57 468.90 43121.80 48080.79 2021-11-15 17:02:48.000 319 21261.58 468.86 43121.81 48080.77 2021-11-15 17:02:49.000 319 21261.62 468.82 43121.82 48080.83 2021-11-15 17:02:50.000 319 21261.63 468.82 43121.85 48080.76 2021-11-15 17:02:51.000 319 21261.67 468.82 43121.83 48080.85 2021-11-15 17:02:52.000 319 21261.71 468.84 43121.84 48080.82 2021-11-15 17:02:53.000 319 21261.75 468.86 43121.84 48080.89 2021-11-15 17:02:54.000 319 21261.77 468.90 43121.82 48080.90 2021-11-15 17:02:55.000 319 21261.76 468.94 43121.80 48080.84 2021-11-15 17:02:56.000 319 21261.78 468.97 43121.83 48080.92 2021-11-15 17:02:57.000 319 21261.78 468.96 43121.81 48080.90 2021-11-15 17:02:58.000 319 21261.76 468.97 43121.76 48080.90 2021-11-15 17:02:59.000 319 21261.76 469.01 43121.75 48080.90 2021-11-15 17:03:00.000 319 21261.79 469.02 43121.76 48080.84 2021-11-15 17:03:01.000 319 21261.80 469.02 43121.78 48080.89 2021-11-15 17:03:02.000 319 21261.81 469.01 43121.78 48080.84 2021-11-15 17:03:03.000 319 21261.83 468.97 43121.79 48080.88 2021-11-15 17:03:04.000 319 21261.82 468.94 43121.83 48080.93 2021-11-15 17:03:05.000 319 21261.89 468.91 43121.81 48080.93 2021-11-15 17:03:06.000 319 21261.92 468.89 43121.88 48080.95 2021-11-15 17:03:07.000 319 21261.90 468.88 43121.91 48080.96 2021-11-15 17:03:08.000 319 21261.94 468.84 43121.90 48081.03 2021-11-15 17:03:09.000 319 21261.95 468.82 43121.90 48080.99 2021-11-15 17:03:10.000 319 21261.94 468.83 43121.92 48081.08 2021-11-15 17:03:11.000 319 21261.94 468.84 43121.97 48081.05 2021-11-15 17:03:12.000 319 21261.96 468.86 43121.92 48081.11 2021-11-15 17:03:13.000 319 21261.95 468.89 43121.90 48081.07 2021-11-15 17:03:14.000 319 21261.94 468.97 43121.86 48081.04 2021-11-15 17:03:15.000 319 21261.93 468.99 43121.81 48081.06 2021-11-15 17:03:16.000 319 21261.95 468.97 43121.81 48080.98 2021-11-15 17:03:17.000 319 21261.97 469.02 43121.79 48080.99 2021-11-15 17:03:18.000 319 21261.98 469.05 43121.78 48081.02 2021-11-15 17:03:19.000 319 21261.98 469.06 43121.82 48081.01 2021-11-15 17:03:20.000 319 21261.98 469.06 43121.81 48081.00 2021-11-15 17:03:21.000 319 21261.98 469.05 43121.79 48080.96 2021-11-15 17:03:22.000 319 21262.00 469.08 43121.79 48080.97 2021-11-15 17:03:23.000 319 21261.99 469.13 43121.77 48080.93 2021-11-15 17:03:24.000 319 21262.00 469.16 43121.74 48080.98 2021-11-15 17:03:25.000 319 21262.05 469.15 43121.71 48080.91 2021-11-15 17:03:26.000 319 21262.04 469.14 43121.69 48080.92 2021-11-15 17:03:27.000 319 21262.02 469.18 43121.67 48080.96 2021-11-15 17:03:28.000 319 21261.98 469.25 43121.63 48080.89 2021-11-15 17:03:29.000 319 21261.99 469.27 43121.60 48080.87 2021-11-15 17:03:30.000 319 21262.00 469.29 43121.55 48080.79 2021-11-15 17:03:31.000 319 21262.03 469.30 43121.55 48080.78 2021-11-15 17:03:32.000 319 21262.08 469.29 43121.55 48080.84 2021-11-15 17:03:33.000 319 21262.09 469.30 43121.53 48080.76 2021-11-15 17:03:34.000 319 21262.12 469.30 43121.55 48080.83 2021-11-15 17:03:35.000 319 21262.12 469.29 43121.55 48080.73 2021-11-15 17:03:36.000 319 21262.12 469.26 43121.55 48080.83 2021-11-15 17:03:37.000 319 21262.12 469.27 43121.53 48080.78 2021-11-15 17:03:38.000 319 21262.12 469.29 43121.53 48080.77 2021-11-15 17:03:39.000 319 21262.15 469.32 43121.54 48080.79 2021-11-15 17:03:40.000 319 21262.13 469.33 43121.53 48080.86 2021-11-15 17:03:41.000 319 21262.17 469.32 43121.51 48080.81 2021-11-15 17:03:42.000 319 21262.18 469.34 43121.54 48080.80 2021-11-15 17:03:43.000 319 21262.17 469.35 43121.54 48080.84 2021-11-15 17:03:44.000 319 21262.14 469.36 43121.52 48080.79 2021-11-15 17:03:45.000 319 21262.12 469.40 43121.49 48080.83 2021-11-15 17:03:46.000 319 21262.13 469.42 43121.51 48080.80 2021-11-15 17:03:47.000 319 21262.12 469.47 43121.45 48080.81 2021-11-15 17:03:48.000 319 21262.14 469.47 43121.44 48080.73 2021-11-15 17:03:49.000 319 21262.17 469.47 43121.45 48080.74 2021-11-15 17:03:50.000 319 21262.19 469.47 43121.46 48080.76 2021-11-15 17:03:51.000 319 21262.22 469.45 43121.47 48080.75 2021-11-15 17:03:52.000 319 21262.24 469.44 43121.46 48080.74 2021-11-15 17:03:53.000 319 21262.25 469.43 43121.47 48080.79 2021-11-15 17:03:54.000 319 21262.27 469.47 43121.47 48080.78 2021-11-15 17:03:55.000 319 21262.29 469.48 43121.49 48080.84 2021-11-15 17:03:56.000 319 21262.31 469.50 43121.49 48080.86 2021-11-15 17:03:57.000 319 21262.33 469.48 43121.52 48080.87 2021-11-15 17:03:58.000 319 21262.36 469.50 43121.53 48080.90 2021-11-15 17:03:59.000 319 21262.39 469.48 43121.56 48080.89 2021-11-15 17:04:00.000 319 21262.42 469.49 43121.59 48080.97 2021-11-15 17:04:01.000 319 21262.46 469.50 43121.61 48080.94 2021-11-15 17:04:02.000 319 21262.47 469.52 43121.62 48081.05 2021-11-15 17:04:03.000 319 21262.48 469.52 43121.63 48081.02 2021-11-15 17:04:04.000 319 21262.50 469.57 43121.62 48081.05 2021-11-15 17:04:05.000 319 21262.50 469.59 43121.63 48081.11 2021-11-15 17:04:06.000 319 21262.54 469.60 43121.63 48081.07 2021-11-15 17:04:07.000 319 21262.58 469.59 43121.65 48081.12 2021-11-15 17:04:08.000 319 21262.59 469.58 43121.70 48081.13 2021-11-15 17:04:09.000 319 21262.64 469.58 43121.72 48081.19 2021-11-15 17:04:10.000 319 21262.67 469.61 43121.70 48081.18 2021-11-15 17:04:11.000 319 21262.66 469.61 43121.72 48081.24 2021-11-15 17:04:12.000 319 21262.63 469.61 43121.76 48081.23 2021-11-15 17:04:13.000 319 21262.64 469.63 43121.77 48081.22 2021-11-15 17:04:14.000 319 21262.65 469.64 43121.77 48081.24 2021-11-15 17:04:15.000 319 21262.65 469.69 43121.74 48081.23 2021-11-15 17:04:16.000 319 21262.65 469.71 43121.74 48081.28 2021-11-15 17:04:17.000 319 21262.64 469.72 43121.73 48081.22 2021-11-15 17:04:18.000 319 21262.64 469.71 43121.74 48081.24 2021-11-15 17:04:19.000 319 21262.61 469.67 43121.77 48081.24 2021-11-15 17:04:20.000 319 21262.53 469.64 43121.82 48081.24 2021-11-15 17:04:21.000 319 21262.54 469.65 43121.85 48081.23 2021-11-15 17:04:22.000 319 21262.58 469.68 43121.85 48081.29 2021-11-15 17:04:23.000 319 21262.58 469.70 43121.86 48081.31 2021-11-15 17:04:24.000 319 21262.60 469.69 43121.85 48081.35 2021-11-15 17:04:25.000 319 21262.55 469.72 43121.82 48081.27 2021-11-15 17:04:26.000 319 21262.56 469.76 43121.84 48081.35 2021-11-15 17:04:27.000 319 21262.55 469.78 43121.80 48081.28 2021-11-15 17:04:28.000 319 21262.56 469.81 43121.80 48081.32 2021-11-15 17:04:29.000 319 21262.57 469.81 43121.82 48081.25 2021-11-15 17:04:30.000 319 21262.57 469.81 43121.85 48081.28 2021-11-15 17:04:31.000 319 21262.56 469.82 43121.85 48081.23 2021-11-15 17:04:32.000 319 21262.55 469.84 43121.84 48081.32 2021-11-15 17:04:33.000 319 21262.61 469.89 43121.83 48081.29 2021-11-15 17:04:34.000 319 21262.60 469.90 43121.83 48081.30 2021-11-15 17:04:35.000 319 21262.60 469.91 43121.79 48081.33 2021-11-15 17:04:36.000 319 21262.62 469.94 43121.79 48081.30 2021-11-15 17:04:37.000 319 21262.60 469.95 43121.80 48081.27 2021-11-15 17:04:38.000 319 21262.62 469.96 43121.79 48081.24 2021-11-15 17:04:39.000 319 21262.64 469.98 43121.81 48081.24 2021-11-15 17:04:40.000 319 21262.63 469.96 43121.82 48081.30 2021-11-15 17:04:41.000 319 21262.58 469.93 43121.81 48081.24 2021-11-15 17:04:42.000 319 21262.62 469.95 43121.78 48081.29 2021-11-15 17:04:43.000 319 21262.62 469.95 43121.79 48081.26 2021-11-15 17:04:44.000 319 21262.65 469.98 43121.78 48081.29 2021-11-15 17:04:45.000 319 21262.66 469.96 43121.79 48081.32 2021-11-15 17:04:46.000 319 21262.71 469.94 43121.81 48081.25 2021-11-15 17:04:47.000 319 21262.70 469.90 43121.86 48081.34 2021-11-15 17:04:48.000 319 21262.68 469.87 43121.90 48081.34 2021-11-15 17:04:49.000 319 21262.65 469.92 43121.91 48081.42 2021-11-15 17:04:50.000 319 21262.62 469.94 43121.90 48081.39 2021-11-15 17:04:51.000 319 21262.62 469.93 43121.92 48081.39 2021-11-15 17:04:52.000 319 21262.61 469.94 43121.94 48081.41 2021-11-15 17:04:53.000 319 21262.62 469.92 43121.95 48081.38 2021-11-15 17:04:54.000 319 21262.64 469.93 43121.93 48081.43 2021-11-15 17:04:55.000 319 21262.64 469.91 43121.94 48081.36 2021-11-15 17:04:56.000 319 21262.62 469.91 43121.96 48081.44 2021-11-15 17:04:57.000 319 21262.57 469.90 43121.98 48081.41 2021-11-15 17:04:58.000 319 21262.60 469.92 43121.98 48081.48 2021-11-15 17:04:59.000 319 21262.61 469.90 43122.01 48081.46 2021-11-15 17:05:00.000 319 21262.63 469.90 43121.99 48081.44 2021-11-15 17:05:01.000 319 21262.56 469.87 43121.99 48081.49 2021-11-15 17:05:02.000 319 21262.57 469.89 43121.99 48081.41 2021-11-15 17:05:03.000 319 21262.55 469.91 43122.02 48081.45 2021-11-15 17:05:04.000 319 21262.56 469.94 43122.00 48081.43 2021-11-15 17:05:05.000 319 21262.59 469.96 43121.97 48081.46 2021-11-15 17:05:06.000 319 21262.53 469.97 43121.96 48081.42 2021-11-15 17:05:07.000 319 21262.52 469.99 43121.94 48081.46 2021-11-15 17:05:08.000 319 21262.52 469.98 43121.93 48081.37 2021-11-15 17:05:09.000 319 21262.53 470.02 43121.91 48081.36 2021-11-15 17:05:10.000 319 21262.50 470.01 43121.93 48081.30 2021-11-15 17:05:11.000 319 21262.50 469.97 43121.91 48081.32 2021-11-15 17:05:12.000 319 21262.51 469.96 43121.92 48081.36 2021-11-15 17:05:13.000 319 21262.51 469.94 43121.90 48081.32 2021-11-15 17:05:14.000 319 21262.48 469.96 43121.90 48081.41 2021-11-15 17:05:15.000 319 21262.46 469.96 43121.91 48081.28 2021-11-15 17:05:16.000 319 21262.43 469.96 43121.91 48081.28 2021-11-15 17:05:17.000 319 21262.38 469.95 43121.90 48081.34 2021-11-15 17:05:18.000 319 21262.40 469.92 43121.92 48081.20 2021-11-15 17:05:19.000 319 21262.38 469.90 43121.92 48081.32 2021-11-15 17:05:20.000 319 21262.40 469.89 43121.92 48081.23 2021-11-15 17:05:21.000 319 21262.39 469.90 43121.91 48081.34 2021-11-15 17:05:22.000 319 21262.37 469.92 43121.93 48081.22 2021-11-15 17:05:23.000 319 21262.33 469.96 43121.94 48081.26 2021-11-15 17:05:24.000 319 21262.31 470.01 43121.90 48081.30 2021-11-15 17:05:25.000 319 21262.28 470.05 43121.87 48081.21 2021-11-15 17:05:26.000 319 21262.26 470.08 43121.83 48081.13 2021-11-15 17:05:27.000 319 21262.23 470.10 43121.79 48081.05 2021-11-15 17:05:28.000 319 21262.24 470.10 43121.74 48081.02 2021-11-15 17:05:29.000 319 21262.23 470.08 43121.73 48081.07 2021-11-15 17:05:30.000 319 21262.26 470.04 43121.76 48081.00 2021-11-15 17:05:31.000 319 21262.28 470.01 43121.78 48081.11 2021-11-15 17:05:32.000 319 21262.28 469.94 43121.76 48081.06 2021-11-15 17:05:33.000 319 21262.31 469.92 43121.78 48081.17 2021-11-15 17:05:34.000 319 21262.32 469.90 43121.83 48081.07 2021-11-15 17:05:35.000 319 21262.32 469.87 43121.83 48081.14 2021-11-15 17:05:36.000 319 21262.36 469.86 43121.82 48081.20 2021-11-15 17:05:37.000 319 21262.37 469.80 43121.84 48081.14 2021-11-15 17:05:38.000 319 21262.43 469.79 43121.89 48081.29 2021-11-15 17:05:39.000 319 21262.43 469.77 43121.88 48081.19 2021-11-15 17:05:40.000 319 21262.41 469.81 43121.89 48081.28 2021-11-15 17:05:41.000 319 21262.40 469.81 43121.85 48081.19 2021-11-15 17:05:42.000 319 21262.41 469.81 43121.83 48081.25 2021-11-15 17:05:43.000 319 21262.42 469.79 43121.84 48081.21 2021-11-15 17:05:44.000 319 21262.41 469.72 43121.84 48081.18 2021-11-15 17:05:45.000 319 21262.44 469.68 43121.85 48081.30 2021-11-15 17:05:46.000 319 21262.42 469.65 43121.85 48081.25 2021-11-15 17:05:47.000 319 21262.46 469.61 43121.87 48081.31 2021-11-15 17:05:48.000 319 21262.47 469.56 43121.85 48081.21 2021-11-15 17:05:49.000 319 21262.48 469.54 43121.88 48081.33 2021-11-15 17:05:50.000 319 21262.48 469.48 43121.89 48081.23 2021-11-15 17:05:51.000 319 21262.46 469.44 43121.90 48081.26 2021-11-15 17:05:52.000 319 21262.47 469.39 43121.90 48081.31 2021-11-15 17:05:53.000 319 21262.48 469.34 43121.90 48081.35 2021-11-15 17:05:54.000 319 21262.56 469.30 43121.91 48081.35 2021-11-15 17:05:55.000 319 21262.60 469.26 43121.92 48081.34 2021-11-15 17:05:56.000 319 21262.64 469.25 43121.96 48081.41 2021-11-15 17:05:57.000 319 21262.66 469.22 43121.97 48081.30 2021-11-15 17:05:58.000 319 21262.67 469.20 43121.94 48081.42 2021-11-15 17:05:59.000 319 21262.70 469.16 43121.95 48081.39 2021-11-15 17:06:00.000 319 21262.75 469.14 43121.93 48081.50 2021-11-15 17:06:01.000 319 21262.83 469.09 43121.94 48081.43 2021-11-15 17:06:02.000 319 21262.91 469.05 43121.96 48081.53 2021-11-15 17:06:03.000 319 21262.91 469.06 43121.96 48081.53 2021-11-15 17:06:04.000 319 21262.93 469.09 43121.99 48081.49 2021-11-15 17:06:05.000 319 21262.97 469.06 43122.00 48081.59 2021-11-15 17:06:06.000 319 21262.99 469.05 43122.01 48081.49 2021-11-15 17:06:07.000 319 21262.98 469.06 43122.01 48081.60 2021-11-15 17:06:08.000 319 21263.00 469.07 43121.99 48081.51 2021-11-15 17:06:09.000 319 21263.01 469.08 43121.97 48081.68 2021-11-15 17:06:10.000 319 21263.03 469.06 43122.00 48081.54 2021-11-15 17:06:11.000 319 21262.99 469.08 43122.01 48081.63 2021-11-15 17:06:12.000 319 21262.99 469.07 43121.97 48081.51 2021-11-15 17:06:13.000 319 21263.00 469.10 43121.97 48081.62 2021-11-15 17:06:14.000 319 21263.06 469.13 43121.98 48081.54 2021-11-15 17:06:15.000 319 21263.08 469.13 43122.00 48081.58 2021-11-15 17:06:16.000 319 21263.06 469.23 43121.96 48081.58 2021-11-15 17:06:17.000 319 21263.06 469.30 43121.90 48081.54 2021-11-15 17:06:18.000 319 21263.07 469.33 43121.83 48081.59 2021-11-15 17:06:19.000 319 21263.03 469.34 43121.83 48081.51 2021-11-15 17:06:20.000 319 21263.06 469.34 43121.82 48081.58 2021-11-15 17:06:21.000 319 21263.09 469.35 43121.78 48081.43 2021-11-15 17:06:22.000 319 21263.14 469.35 43121.76 48081.53 2021-11-15 17:06:23.000 319 21263.13 469.36 43121.77 48081.40 2021-11-15 17:06:24.000 319 21263.19 469.35 43121.78 48081.49 2021-11-15 17:06:25.000 319 21263.17 469.36 43121.77 48081.50 2021-11-15 17:06:26.000 319 21263.19 469.35 43121.79 48081.55 2021-11-15 17:06:27.000 319 21263.16 469.39 43121.80 48081.50 2021-11-15 17:06:28.000 319 21263.13 469.45 43121.78 48081.47 2021-11-15 17:06:29.000 319 21263.14 469.47 43121.76 48081.52 2021-11-15 17:06:30.000 319 21263.11 469.48 43121.71 48081.39 2021-11-15 17:06:31.000 319 21263.12 469.44 43121.71 48081.44 2021-11-15 17:06:32.000 319 21263.14 469.34 43121.77 48081.47 2021-11-15 17:06:33.000 319 21263.17 469.30 43121.79 48081.39 2021-11-15 17:06:34.000 319 21263.22 469.26 43121.79 48081.51 2021-11-15 17:06:35.000 319 21263.24 469.20 43121.84 48081.46 2021-11-15 17:06:36.000 319 21263.24 469.18 43121.87 48081.60 2021-11-15 17:06:37.000 319 21263.27 469.15 43121.86 48081.54 2021-11-15 17:06:38.000 319 21263.25 469.16 43121.90 48081.64 2021-11-15 17:06:39.000 319 21263.26 469.16 43121.89 48081.55 2021-11-15 17:06:40.000 319 21263.29 469.16 43121.89 48081.62 2021-11-15 17:06:41.000 319 21263.24 469.17 43121.89 48081.61 2021-11-15 17:06:42.000 319 21263.17 469.26 43121.86 48081.58 2021-11-15 17:06:43.000 319 21263.19 469.31 43121.82 48081.58 2021-11-15 17:06:44.000 319 21263.19 469.33 43121.80 48081.48 2021-11-15 17:06:45.000 319 21263.17 469.35 43121.75 48081.52 2021-11-15 17:06:46.000 319 21263.16 469.32 43121.70 48081.42 2021-11-15 17:06:47.000 319 21263.17 469.29 43121.70 48081.49 2021-11-15 17:06:48.000 319 21263.13 469.34 43121.68 48081.40 2021-11-15 17:06:49.000 319 21263.17 469.35 43121.68 48081.45 2021-11-15 17:06:50.000 319 21263.19 469.33 43121.64 48081.44 2021-11-15 17:06:51.000 319 21263.17 469.32 43121.65 48081.37 2021-11-15 17:06:52.000 319 21263.11 469.32 43121.65 48081.45 2021-11-15 17:06:53.000 319 21263.10 469.34 43121.65 48081.35 2021-11-15 17:06:54.000 319 21263.10 469.36 43121.66 48081.43 2021-11-15 17:06:55.000 319 21263.10 469.35 43121.67 48081.32 2021-11-15 17:06:56.000 319 21263.14 469.27 43121.68 48081.38 2021-11-15 17:06:57.000 319 21263.19 469.10 43121.74 48081.41 2021-11-15 17:06:58.000 319 21263.24 468.96 43121.88 48081.43 2021-11-15 17:06:59.000 319 21263.35 468.88 43121.94 48081.60 2021-11-15 17:07:00.000 319 21263.35 468.84 43121.97 48081.67 2021-11-15 17:07:01.000 319 21263.39 468.85 43122.03 48081.80 2021-11-15 17:07:02.000 319 21263.40 468.88 43122.04 48081.75 2021-11-15 17:07:03.000 319 21263.40 468.94 43122.01 48081.79 2021-11-15 17:07:04.000 319 21263.39 468.99 43122.00 48081.84 2021-11-15 17:07:05.000 319 21263.41 469.00 43121.98 48081.80 2021-11-15 17:07:06.000 319 21263.41 469.03 43121.98 48081.79 2021-11-15 17:07:07.000 319 21263.43 469.02 43122.02 48081.70 2021-11-15 17:07:08.000 319 21263.41 469.02 43122.00 48081.78 2021-11-15 17:07:09.000 319 21263.44 469.01 43122.00 48081.79 2021-11-15 17:07:10.000 319 21263.45 469.05 43122.00 48081.75 2021-11-15 17:07:11.000 319 21263.43 469.06 43121.95 48081.82 2021-11-15 17:07:12.000 319 21263.40 469.05 43121.92 48081.71 2021-11-15 17:07:13.000 319 21263.42 469.07 43121.90 48081.78 2021-11-15 17:07:14.000 319 21263.43 469.07 43121.92 48081.67 2021-11-15 17:07:15.000 319 21263.39 469.10 43121.89 48081.71 2021-11-15 17:07:16.000 319 21263.37 469.21 43121.81 48081.57 2021-11-15 17:07:17.000 319 21263.34 469.28 43121.75 48081.60 2021-11-15 17:07:18.000 319 21263.33 469.31 43121.68 48081.50 2021-11-15 17:07:19.000 319 21263.31 469.32 43121.64 48081.46 2021-11-15 17:07:20.000 319 21263.35 469.35 43121.60 48081.48 2021-11-15 17:07:21.000 319 21263.40 469.32 43121.62 48081.47 2021-11-15 17:07:22.000 319 21263.43 469.30 43121.65 48081.51 2021-11-15 17:07:23.000 319 21263.45 469.31 43121.71 48081.48 2021-11-15 17:07:24.000 319 21263.42 469.34 43121.72 48081.55 2021-11-15 17:07:25.000 319 21263.39 469.39 43121.65 48081.51 2021-11-15 17:07:26.000 319 21263.43 469.40 43121.62 48081.52 2021-11-15 17:07:27.000 319 21263.40 469.42 43121.63 48081.44 2021-11-15 17:07:28.000 319 21263.40 469.43 43121.60 48081.55 2021-11-15 17:07:29.000 319 21263.37 469.46 43121.65 48081.44 2021-11-15 17:07:30.000 319 21263.39 469.48 43121.64 48081.50 2021-11-15 17:07:31.000 319 21263.37 469.49 43121.64 48081.49 2021-11-15 17:07:32.000 319 21263.37 469.48 43121.63 48081.41 2021-11-15 17:07:33.000 319 21263.43 469.41 43121.66 48081.39 2021-11-15 17:07:34.000 319 21263.45 469.39 43121.68 48081.54 2021-11-15 17:07:35.000 319 21263.43 469.45 43121.70 48081.47 2021-11-15 17:07:36.000 319 21263.40 469.49 43121.67 48081.51 2021-11-15 17:07:37.000 319 21263.39 469.56 43121.67 48081.45 2021-11-15 17:07:38.000 319 21263.42 469.58 43121.63 48081.52 2021-11-15 17:07:39.000 319 21263.43 469.58 43121.60 48081.45 2021-11-15 17:07:40.000 319 21263.45 469.55 43121.59 48081.47 2021-11-15 17:07:41.000 319 21263.46 469.51 43121.60 48081.37 2021-11-15 17:07:42.000 319 21263.46 469.46 43121.65 48081.51 2021-11-15 17:07:43.000 319 21263.46 469.42 43121.69 48081.50 2021-11-15 17:07:44.000 319 21263.51 469.39 43121.76 48081.59 2021-11-15 17:07:45.000 319 21263.54 469.39 43121.76 48081.62 2021-11-15 17:07:46.000 319 21263.54 469.45 43121.75 48081.71 2021-11-15 17:07:47.000 319 21263.55 469.49 43121.75 48081.66 2021-11-15 17:07:48.000 319 21263.55 469.48 43121.74 48081.69 2021-11-15 17:07:49.000 319 21263.56 469.47 43121.74 48081.64 2021-11-15 17:07:50.000 319 21263.57 469.47 43121.73 48081.60 2021-11-15 17:07:51.000 319 21263.57 469.48 43121.74 48081.63 2021-11-15 17:07:52.000 319 21263.55 469.49 43121.73 48081.70 2021-11-15 17:07:53.000 319 21263.49 469.51 43121.73 48081.58 2021-11-15 17:07:54.000 319 21263.45 469.53 43121.72 48081.60 2021-11-15 17:07:55.000 319 21263.45 469.52 43121.67 48081.47 2021-11-15 17:07:56.000 319 21263.43 469.55 43121.65 48081.56 2021-11-15 17:07:57.000 319 21263.41 469.58 43121.64 48081.45 2021-11-15 17:07:58.000 319 21263.37 469.60 43121.61 48081.49 2021-11-15 17:07:59.000 319 21263.32 469.62 43121.56 48081.33 2021-11-15 17:08:00.000 319 21263.32 469.62 43121.55 48081.43 2021-11-15 17:08:01.000 319 21263.33 469.62 43121.56 48081.35 2021-11-15 17:08:02.000 319 21263.29 469.64 43121.56 48081.36 2021-11-15 17:08:03.000 319 21263.22 469.65 43121.55 48081.32 2021-11-15 17:08:04.000 319 21263.20 469.66 43121.51 48081.34 2021-11-15 17:08:05.000 319 21263.21 469.65 43121.52 48081.22 2021-11-15 17:08:06.000 319 21263.19 469.64 43121.52 48081.31 2021-11-15 17:08:07.000 319 21263.17 469.64 43121.49 48081.22 2021-11-15 17:08:08.000 319 21263.15 469.72 43121.45 48081.18 2021-11-15 17:08:09.000 319 21263.16 469.71 43121.43 48081.28 2021-11-15 17:08:10.000 319 21263.18 469.74 43121.39 48081.10 2021-11-15 17:08:11.000 319 21263.19 469.79 43121.36 48081.13 2021-11-15 17:08:12.000 319 21263.22 469.77 43121.37 48081.11 2021-11-15 17:08:13.000 319 21263.24 469.78 43121.37 48081.21 2021-11-15 17:08:14.000 319 21263.21 469.80 43121.31 48081.12 2021-11-15 17:08:15.000 319 21263.26 469.80 43121.29 48081.15 2021-11-15 17:08:16.000 319 21263.28 469.79 43121.28 48081.04 2021-11-15 17:08:17.000 319 21263.29 469.78 43121.32 48081.15 2021-11-15 17:08:18.000 319 21263.34 469.74 43121.37 48081.11 2021-11-15 17:08:19.000 319 21263.32 469.74 43121.40 48081.14 2021-11-15 17:08:20.000 319 21263.33 469.77 43121.37 48081.25 2021-11-15 17:08:21.000 319 21263.38 469.80 43121.37 48081.23 2021-11-15 17:08:22.000 319 21263.41 469.83 43121.39 48081.30 2021-11-15 17:08:23.000 319 21263.40 469.83 43121.44 48081.18 2021-11-15 17:08:24.000 319 21263.41 469.85 43121.43 48081.30 2021-11-15 17:08:25.000 319 21263.45 469.86 43121.42 48081.22 2021-11-15 17:08:26.000 319 21263.46 469.87 43121.44 48081.31 2021-11-15 17:08:27.000 319 21263.48 469.91 43121.47 48081.36 2021-11-15 17:08:28.000 319 21263.48 469.96 43121.46 48081.30 2021-11-15 17:08:29.000 319 21263.46 469.97 43121.47 48081.42 2021-11-15 17:08:30.000 319 21263.43 470.02 43121.46 48081.33 2021-11-15 17:08:31.000 319 21263.43 470.02 43121.46 48081.37 2021-11-15 17:08:32.000 319 21263.49 470.03 43121.46 48081.23 2021-11-15 17:08:33.000 319 21263.51 470.06 43121.46 48081.38 2021-11-15 17:08:34.000 319 21263.54 470.09 43121.44 48081.35 2021-11-15 17:08:35.000 319 21263.54 470.15 43121.42 48081.42 2021-11-15 17:08:36.000 319 21263.54 470.18 43121.40 48081.34 2021-11-15 17:08:37.000 319 21263.57 470.19 43121.40 48081.38 2021-11-15 17:08:38.000 319 21263.59 470.16 43121.45 48081.39 2021-11-15 17:08:39.000 319 21263.62 470.15 43121.45 48081.35 2021-11-15 17:08:40.000 319 21263.63 470.18 43121.48 48081.39 2021-11-15 17:08:41.000 319 21263.63 470.16 43121.47 48081.51 2021-11-15 17:08:42.000 319 21263.69 470.10 43121.50 48081.41 2021-11-15 17:08:43.000 319 21263.73 470.08 43121.54 48081.53 2021-11-15 17:08:44.000 319 21263.73 470.05 43121.57 48081.49 2021-11-15 17:08:45.000 319 21263.75 469.99 43121.58 48081.63 2021-11-15 17:08:46.000 319 21263.79 469.91 43121.58 48081.57 2021-11-15 17:08:47.000 319 21263.82 469.80 43121.61 48081.66 2021-11-15 17:08:48.000 319 21263.82 469.77 43121.63 48081.59 2021-11-15 17:08:49.000 319 21263.82 469.74 43121.67 48081.74 2021-11-15 17:08:50.000 319 21263.86 469.71 43121.71 48081.63 2021-11-15 17:08:51.000 319 21263.90 469.64 43121.75 48081.80 2021-11-15 17:08:52.000 319 21263.92 469.61 43121.78 48081.80 2021-11-15 17:08:53.000 319 21263.95 469.62 43121.78 48081.82 2021-11-15 17:08:54.000 319 21263.99 469.66 43121.82 48081.91 2021-11-15 17:08:55.000 319 21264.00 469.76 43121.81 48081.97 2021-11-15 17:08:56.000 319 21263.99 469.83 43121.80 48081.94 2021-11-15 17:08:57.000 319 21263.96 469.86 43121.80 48081.86 2021-11-15 17:08:58.000 319 21263.93 469.86 43121.81 48081.93 2021-11-15 17:08:59.000 319 21263.94 469.85 43121.79 48081.79 2021-11-15 17:09:00.000 319 21263.97 469.88 43121.80 48081.87 2021-11-15 17:09:01.000 319 21263.98 469.89 43121.80 48081.83 2021-11-15 17:09:02.000 319 21263.98 469.84 43121.83 48081.94 2021-11-15 17:09:03.000 319 21263.98 469.82 43121.80 48081.83 2021-11-15 17:09:04.000 319 21263.95 469.81 43121.81 48081.93 2021-11-15 17:09:05.000 319 21263.96 469.81 43121.82 48081.87 2021-11-15 17:09:06.000 319 21263.95 469.81 43121.82 48081.94 2021-11-15 17:09:07.000 319 21263.91 469.79 43121.79 48081.79 2021-11-15 17:09:08.000 319 21263.88 469.76 43121.75 48081.85 2021-11-15 17:09:09.000 319 21263.83 469.73 43121.71 48081.75 2021-11-15 17:09:10.000 319 21263.80 469.71 43121.71 48081.71 2021-11-15 17:09:11.000 319 21263.79 469.67 43121.65 48081.65 2021-11-15 17:09:12.000 319 21263.78 469.65 43121.63 48081.62 2021-11-15 17:09:13.000 319 21263.81 469.63 43121.62 48081.67 2021-11-15 17:09:14.000 319 21263.80 469.64 43121.58 48081.61 2021-11-15 17:09:15.000 319 21263.80 469.63 43121.55 48081.64 2021-11-15 17:09:16.000 319 21263.78 469.66 43121.58 48081.51 2021-11-15 17:09:17.000 319 21263.75 469.68 43121.54 48081.61 2021-11-15 17:09:18.000 319 21263.80 469.65 43121.53 48081.48 2021-11-15 17:09:19.000 319 21263.83 469.67 43121.52 48081.58 2021-11-15 17:09:20.000 319 21263.87 469.67 43121.55 48081.50 2021-11-15 17:09:21.000 319 21263.88 469.70 43121.52 48081.60 2021-11-15 17:09:22.000 319 21263.89 469.67 43121.49 48081.53 2021-11-15 17:09:23.000 319 21263.88 469.65 43121.50 48081.59 2021-11-15 17:09:24.000 319 21263.87 469.65 43121.51 48081.55 2021-11-15 17:09:25.000 319 21263.85 469.70 43121.49 48081.48 2021-11-15 17:09:26.000 319 21263.83 469.76 43121.46 48081.47 2021-11-15 17:09:27.000 319 21263.80 469.77 43121.45 48081.45 2021-11-15 17:09:28.000 319 21263.81 469.78 43121.43 48081.52 2021-11-15 17:09:29.000 319 21263.82 469.80 43121.39 48081.40 2021-11-15 17:09:30.000 319 21263.80 469.81 43121.40 48081.47 2021-11-15 17:09:31.000 319 21263.81 469.84 43121.38 48081.38 2021-11-15 17:09:32.000 319 21263.79 469.85 43121.32 48081.41 2021-11-15 17:09:33.000 319 21263.78 469.87 43121.29 48081.29 2021-11-15 17:09:34.000 319 21263.76 469.89 43121.32 48081.34 2021-11-15 17:09:35.000 319 21263.75 469.89 43121.28 48081.31 2021-11-15 17:09:36.000 319 21263.77 469.87 43121.25 48081.28 2021-11-15 17:09:37.000 319 21263.80 469.86 43121.25 48081.36 2021-11-15 17:09:38.000 319 21263.78 469.88 43121.23 48081.24 2021-11-15 17:09:39.000 319 21263.78 469.85 43121.22 48081.35 2021-11-15 17:09:40.000 319 21263.78 469.87 43121.23 48081.21 2021-11-15 17:09:41.000 319 21263.78 469.87 43121.23 48081.32 2021-11-15 17:09:42.000 319 21263.76 469.89 43121.20 48081.21 2021-11-15 17:09:43.000 319 21263.77 469.87 43121.21 48081.26 2021-11-15 17:09:44.000 319 21263.78 469.85 43121.24 48081.27 2021-11-15 17:09:45.000 319 21263.79 469.85 43121.21 48081.30 2021-11-15 17:09:46.000 319 21263.82 469.84 43121.21 48081.18 2021-11-15 17:09:47.000 319 21263.84 469.81 43121.22 48081.33 2021-11-15 17:09:48.000 319 21263.88 469.77 43121.26 48081.30 2021-11-15 17:09:49.000 319 21263.90 469.76 43121.28 48081.35 2021-11-15 17:09:50.000 319 21263.91 469.78 43121.27 48081.29 2021-11-15 17:09:51.000 319 21263.96 469.76 43121.27 48081.40 2021-11-15 17:09:52.000 319 21263.98 469.72 43121.29 48081.34 2021-11-15 17:09:53.000 319 21264.04 469.69 43121.32 48081.50 2021-11-15 17:09:54.000 319 21264.07 469.68 43121.36 48081.43 2021-11-15 17:09:55.000 319 21264.11 469.68 43121.35 48081.54 2021-11-15 17:09:56.000 319 21264.14 469.65 43121.37 48081.55 2021-11-15 17:09:57.000 319 21264.15 469.65 43121.40 48081.51 2021-11-15 17:09:58.000 319 21264.16 469.64 43121.43 48081.53 2021-11-15 17:09:59.000 319 21264.17 469.61 43121.42 48081.60 2021-11-15 17:10:00.000 319 21264.20 469.57 43121.46 48081.65 2021-11-15 17:10:01.000 319 21264.23 469.56 43121.50 48081.61 2021-11-15 17:10:02.000 319 21264.28 469.53 43121.52 48081.76 2021-11-15 17:10:03.000 319 21264.27 469.52 43121.51 48081.70 2021-11-15 17:10:04.000 319 21264.30 469.53 43121.53 48081.80 2021-11-15 17:10:05.000 319 21264.34 469.55 43121.54 48081.72 2021-11-15 17:10:06.000 319 21264.33 469.51 43121.53 48081.85 2021-11-15 17:10:07.000 319 21264.35 469.43 43121.55 48081.71 2021-11-15 17:10:08.000 319 21264.37 469.40 43121.56 48081.81 2021-11-15 17:10:09.000 319 21264.38 469.37 43121.54 48081.75 2021-11-15 17:10:10.000 319 21264.43 469.31 43121.56 48081.84 2021-11-15 17:10:11.000 319 21264.46 469.27 43121.61 48081.86 2021-11-15 17:10:12.000 319 21264.49 469.22 43121.64 48081.85 2021-11-15 17:10:13.000 319 21264.56 469.18 43121.69 48081.99 2021-11-15 17:10:14.000 319 21264.58 469.15 43121.70 48082.00 2021-11-15 17:10:15.000 319 21264.59 469.11 43121.72 48082.04 2021-11-15 17:10:16.000 319 21264.65 469.08 43121.74 48082.03 2021-11-15 17:10:17.000 319 21264.67 469.09 43121.77 48082.16 2021-11-15 17:10:18.000 319 21264.70 469.09 43121.77 48082.07 2021-11-15 17:10:19.000 319 21264.69 469.12 43121.76 48082.15 2021-11-15 17:10:20.000 319 21264.69 469.11 43121.78 48082.14 2021-11-15 17:10:21.000 319 21264.70 469.07 43121.81 48082.21 2021-11-15 17:10:22.000 319 21264.71 469.08 43121.79 48082.10 2021-11-15 17:10:23.000 319 21264.72 469.06 43121.81 48082.28 2021-11-15 17:10:24.000 319 21264.76 469.02 43121.81 48082.19 2021-11-15 17:10:25.000 319 21264.77 469.03 43121.83 48082.20 2021-11-15 17:10:26.000 319 21264.80 469.01 43121.85 48082.33 2021-11-15 17:10:27.000 319 21264.86 468.98 43121.89 48082.28 2021-11-15 17:10:28.000 319 21264.86 468.97 43121.92 48082.35 2021-11-15 17:10:29.000 319 21264.91 468.94 43121.92 48082.28 2021-11-15 17:10:30.000 319 21264.95 468.94 43121.93 48082.43 2021-11-15 17:10:31.000 319 21264.95 468.95 43121.92 48082.30 2021-11-15 17:10:32.000 319 21264.92 469.00 43121.92 48082.40 2021-11-15 17:10:33.000 319 21264.92 468.97 43121.93 48082.34 2021-11-15 17:10:34.000 319 21264.90 468.95 43121.94 48082.40 2021-11-15 17:10:35.000 319 21264.92 468.95 43121.97 48082.42 2021-11-15 17:10:36.000 319 21264.94 468.96 43121.99 48082.35 2021-11-15 17:10:37.000 319 21264.96 468.97 43121.97 48082.45 2021-11-15 17:10:38.000 319 21264.96 468.98 43121.97 48082.46 2021-11-15 17:10:39.000 319 21264.98 468.99 43121.97 48082.42 2021-11-15 17:10:40.000 319 21265.01 469.00 43121.98 48082.45 2021-11-15 17:10:41.000 319 21265.04 469.01 43121.96 48082.39 2021-11-15 17:10:42.000 319 21265.06 469.02 43121.96 48082.54 2021-11-15 17:10:43.000 319 21265.08 469.03 43121.97 48082.48 2021-11-15 17:10:44.000 319 21265.09 469.01 43121.98 48082.40 2021-11-15 17:10:45.000 319 21265.12 469.02 43122.00 48082.52 2021-11-15 17:10:46.000 319 21265.12 469.06 43122.02 48082.55 2021-11-15 17:10:47.000 319 21265.08 469.07 43121.96 48082.41 2021-11-15 17:10:48.000 319 21265.10 469.05 43121.97 48082.53 2021-11-15 17:10:49.000 319 21265.07 469.05 43121.96 48082.45 2021-11-15 17:10:50.000 319 21265.12 469.04 43121.93 48082.53 2021-11-15 17:10:51.000 319 21265.13 469.06 43121.97 48082.49 2021-11-15 17:10:52.000 319 21265.11 469.08 43121.94 48082.40 2021-11-15 17:10:53.000 319 21265.08 469.08 43121.91 48082.48 2021-11-15 17:10:54.000 319 21265.12 469.10 43121.90 48082.50 2021-11-15 17:10:55.000 319 21265.14 469.11 43121.86 48082.42 2021-11-15 17:10:56.000 319 21265.14 469.09 43121.87 48082.43 2021-11-15 17:10:57.000 319 21265.15 469.06 43121.91 48082.36 2021-11-15 17:10:58.000 319 21265.16 469.03 43121.91 48082.52 2021-11-15 17:10:59.000 319 21265.17 469.03 43121.94 48082.42 2021-11-15 17:11:00.000 319 21265.19 469.05 43121.97 48082.52 2021-11-15 17:11:01.000 319 21265.21 469.04 43121.96 48082.50 2021-11-15 17:11:02.000 319 21265.24 469.05 43121.97 48082.50 2021-11-15 17:11:03.000 319 21265.22 469.10 43121.95 48082.55 2021-11-15 17:11:04.000 319 21265.24 469.12 43121.94 48082.64 2021-11-15 17:11:05.000 319 21265.25 469.13 43121.96 48082.49 2021-11-15 17:11:06.000 319 21265.26 469.12 43121.95 48082.59 2021-11-15 17:11:07.000 319 21265.26 469.11 43121.94 48082.54 2021-11-15 17:11:08.000 319 21265.27 469.11 43121.98 48082.58 2021-11-15 17:11:09.000 319 21265.23 469.13 43121.99 48082.61 2021-11-15 17:11:10.000 319 21265.24 469.15 43121.96 48082.54 2021-11-15 17:11:11.000 319 21265.24 469.19 43121.95 48082.50 2021-11-15 17:11:12.000 319 21265.22 469.18 43121.93 48082.57 2021-11-15 17:11:13.000 319 21265.20 469.16 43121.93 48082.49 2021-11-15 17:11:14.000 319 21265.18 469.15 43121.92 48082.50 2021-11-15 17:11:15.000 319 21265.17 469.20 43121.95 48082.51 2021-11-15 17:11:16.000 319 21265.14 469.25 43121.92 48082.59 2021-11-15 17:11:17.000 319 21265.13 469.33 43121.92 48082.43 2021-11-15 17:11:18.000 319 21265.07 469.39 43121.86 48082.41 2021-11-15 17:11:19.000 319 21265.07 469.41 43121.80 48082.45 2021-11-15 17:11:20.000 319 21265.05 469.45 43121.78 48082.30 2021-11-15 17:11:21.000 319 21265.02 469.43 43121.72 48082.25 2021-11-15 17:11:22.000 319 21265.03 469.40 43121.70 48082.34 2021-11-15 17:11:23.000 319 21265.04 469.41 43121.72 48082.24 2021-11-15 17:11:24.000 319 21265.05 469.42 43121.68 48082.29 2021-11-15 17:11:25.000 319 21265.04 469.41 43121.67 48082.19 2021-11-15 17:11:26.000 319 21265.02 469.40 43121.67 48082.31 2021-11-15 17:11:27.000 319 21265.00 469.43 43121.67 48082.14 2021-11-15 17:11:28.000 319 21265.00 469.40 43121.65 48082.30 2021-11-15 17:11:29.000 319 21265.00 469.32 43121.70 48082.25 2021-11-15 17:11:30.000 319 21265.04 469.28 43121.71 48082.18 2021-11-15 17:11:31.000 319 21265.04 469.28 43121.71 48082.16 2021-11-15 17:11:32.000 319 21265.03 469.26 43121.72 48082.33 2021-11-15 17:11:33.000 319 21265.02 469.26 43121.71 48082.17 2021-11-15 17:11:34.000 319 21264.99 469.29 43121.67 48082.31 2021-11-15 17:11:35.000 319 21264.96 469.33 43121.69 48082.14 2021-11-15 17:11:36.000 319 21264.96 469.33 43121.70 48082.19 2021-11-15 17:11:37.000 319 21264.93 469.32 43121.68 48082.24 2021-11-15 17:11:38.000 319 21264.91 469.36 43121.65 48082.08 2021-11-15 17:11:39.000 319 21264.90 469.38 43121.64 48082.18 2021-11-15 17:11:40.000 319 21264.92 469.35 43121.67 48082.03 2021-11-15 17:11:41.000 319 21264.95 469.33 43121.68 48082.15 2021-11-15 17:11:42.000 319 21264.93 469.34 43121.68 48082.07 2021-11-15 17:11:43.000 319 21264.90 469.37 43121.70 48082.22 2021-11-15 17:11:44.000 319 21264.89 469.40 43121.68 48082.08 2021-11-15 17:11:45.000 319 21264.86 469.44 43121.69 48082.22 2021-11-15 17:11:46.000 319 21264.85 469.48 43121.63 48082.08 2021-11-15 17:11:47.000 319 21264.86 469.52 43121.61 48082.05 2021-11-15 17:11:48.000 319 21264.82 469.52 43121.63 48082.13 2021-11-15 17:11:49.000 319 21264.81 469.54 43121.61 48081.98 2021-11-15 17:11:50.000 319 21264.82 469.59 43121.57 48082.09 2021-11-15 17:11:51.000 319 21264.77 469.64 43121.58 48081.90 2021-11-15 17:11:52.000 319 21264.75 469.60 43121.57 48082.02 2021-11-15 17:11:53.000 319 21264.74 469.60 43121.60 48081.87 2021-11-15 17:11:54.000 319 21264.72 469.63 43121.57 48082.03 2021-11-15 17:11:55.000 319 21264.70 469.64 43121.55 48081.92 2021-11-15 17:11:56.000 319 21264.67 469.65 43121.59 48082.05 2021-11-15 17:11:57.000 319 21264.64 469.67 43121.63 48081.94 2021-11-15 17:11:58.000 319 21264.62 469.76 43121.61 48081.99 2021-11-15 17:11:59.000 319 21264.60 469.81 43121.60 48081.85 2021-11-15 17:12:00.000 319 21264.62 469.84 43121.54 48081.96 2021-11-15 17:12:01.000 319 21264.61 469.86 43121.51 48081.81 2021-11-15 17:12:02.000 319 21264.62 469.82 43121.51 48081.85 2021-11-15 17:12:03.000 319 21264.62 469.81 43121.51 48081.87 2021-11-15 17:12:04.000 319 21264.68 469.75 43121.53 48081.81 2021-11-15 17:12:05.000 319 21264.69 469.75 43121.55 48081.95 2021-11-15 17:12:06.000 319 21264.73 469.74 43121.57 48081.86 2021-11-15 17:12:07.000 319 21264.75 469.73 43121.56 48082.02 2021-11-15 17:12:08.000 319 21264.74 469.76 43121.58 48081.92 2021-11-15 17:12:09.000 319 21264.73 469.75 43121.57 48082.04 2021-11-15 17:12:10.000 319 21264.76 469.73 43121.61 48081.93 2021-11-15 17:12:11.000 319 21264.78 469.69 43121.65 48082.08 2021-11-15 17:12:12.000 319 21264.78 469.65 43121.66 48081.97 2021-11-15 17:12:13.000 319 21264.81 469.63 43121.65 48082.12 2021-11-15 17:12:14.000 319 21264.79 469.63 43121.70 48082.03 2021-11-15 17:12:15.000 319 21264.82 469.62 43121.72 48082.20 2021-11-15 17:12:16.000 319 21264.82 469.59 43121.71 48082.06 2021-11-15 17:12:17.000 319 21264.82 469.62 43121.76 48082.21 2021-11-15 17:12:18.000 319 21264.87 469.62 43121.75 48082.09 2021-11-15 17:12:19.000 319 21264.88 469.66 43121.74 48082.18 2021-11-15 17:12:20.000 319 21264.89 469.66 43121.73 48082.23 2021-11-15 17:12:21.000 319 21264.94 469.65 43121.71 48082.11 2021-11-15 17:12:22.000 319 21264.93 469.65 43121.70 48082.19 2021-11-15 17:12:23.000 319 21264.94 469.63 43121.73 48082.11 2021-11-15 17:12:24.000 319 21264.97 469.59 43121.71 48082.23 2021-11-15 17:12:25.000 319 21264.95 469.57 43121.76 48082.13 2021-11-15 17:12:26.000 319 21264.98 469.52 43121.75 48082.28 2021-11-15 17:12:27.000 319 21265.00 469.52 43121.74 48082.17 2021-11-15 17:12:28.000 319 21265.02 469.53 43121.75 48082.31 2021-11-15 17:12:29.000 319 21265.00 469.52 43121.73 48082.21 2021-11-15 17:12:30.000 319 21265.03 469.57 43121.72 48082.29 2021-11-15 17:12:31.000 319 21265.04 469.60 43121.73 48082.14 2021-11-15 17:12:32.000 319 21265.02 469.60 43121.72 48082.30 2021-11-15 17:12:33.000 319 21265.04 469.59 43121.71 48082.15 2021-11-15 17:12:34.000 319 21265.05 469.56 43121.72 48082.24 2021-11-15 17:12:35.000 319 21265.07 469.55 43121.71 48082.23 2021-11-15 17:12:36.000 319 21265.09 469.54 43121.70 48082.31 2021-11-15 17:12:37.000 319 21265.09 469.52 43121.71 48082.20 2021-11-15 17:12:38.000 319 21265.10 469.50 43121.65 48082.21 2021-11-15 17:12:39.000 319 21265.10 469.52 43121.67 48082.29 2021-11-15 17:12:40.000 319 21265.10 469.52 43121.69 48082.20 2021-11-15 17:12:41.000 319 21265.08 469.52 43121.67 48082.32 2021-11-15 17:12:42.000 319 21265.05 469.52 43121.66 48082.20 2021-11-15 17:12:43.000 319 21265.02 469.56 43121.64 48082.21 2021-11-15 17:12:44.000 319 21265.01 469.57 43121.65 48082.09 2021-11-15 17:12:45.000 319 21265.01 469.54 43121.63 48082.20 2021-11-15 17:12:46.000 319 21265.05 469.48 43121.63 48082.08 2021-11-15 17:12:47.000 319 21265.09 469.43 43121.66 48082.20 2021-11-15 17:12:48.000 319 21265.12 469.41 43121.69 48082.21 2021-11-15 17:12:49.000 319 21265.07 469.44 43121.71 48082.33 2021-11-15 17:12:50.000 319 21265.13 469.46 43121.71 48082.22 2021-11-15 17:12:51.000 319 21265.14 469.44 43121.72 48082.32 2021-11-15 17:12:52.000 319 21265.15 469.45 43121.66 48082.24 2021-11-15 17:12:53.000 319 21265.17 469.45 43121.69 48082.28 2021-11-15 17:12:54.000 319 21265.20 469.44 43121.68 48082.30 2021-11-15 17:12:55.000 319 21265.19 469.42 43121.68 48082.28 2021-11-15 17:12:56.000 319 21265.20 469.45 43121.68 48082.23 2021-11-15 17:12:57.000 319 21265.25 469.45 43121.70 48082.28 2021-11-15 17:12:58.000 319 21265.28 469.43 43121.72 48082.27 2021-11-15 17:12:59.000 319 21265.28 469.41 43121.71 48082.30 2021-11-15 17:13:00.000 319 21265.30 469.39 43121.74 48082.37 2021-11-15 17:13:01.000 319 21265.31 469.40 43121.77 48082.29 2021-11-15 17:13:02.000 319 21265.34 469.40 43121.77 48082.45 2021-11-15 17:13:03.000 319 21265.35 469.39 43121.80 48082.44 2021-11-15 17:13:04.000 319 21265.35 469.43 43121.79 48082.49 2021-11-15 17:13:05.000 319 21265.37 469.41 43121.81 48082.42 2021-11-15 17:13:06.000 319 21265.40 469.40 43121.82 48082.55 2021-11-15 17:13:07.000 319 21265.40 469.37 43121.82 48082.42 2021-11-15 17:13:08.000 319 21265.44 469.33 43121.89 48082.48 2021-11-15 17:13:09.000 319 21265.44 469.30 43121.92 48082.61 2021-11-15 17:13:10.000 319 21265.47 469.32 43121.94 48082.57 2021-11-15 17:13:11.000 319 21265.45 469.33 43121.96 48082.55 2021-11-15 17:13:12.000 319 21265.46 469.36 43121.98 48082.60 2021-11-15 17:13:13.000 319 21265.45 469.40 43121.95 48082.63 2021-11-15 17:13:14.000 319 21265.44 469.43 43121.93 48082.72 2021-11-15 17:13:15.000 319 21265.45 469.44 43121.95 48082.62 2021-11-15 17:13:16.000 319 21265.49 469.44 43121.95 48082.62 2021-11-15 17:13:17.000 319 21265.49 469.45 43121.96 48082.68 2021-11-15 17:13:18.000 319 21265.52 469.45 43121.93 48082.65 2021-11-15 17:13:19.000 319 21265.54 469.46 43121.90 48082.58 2021-11-15 17:13:20.000 319 21265.56 469.45 43121.87 48082.69 2021-11-15 17:13:21.000 319 21265.55 469.43 43121.89 48082.69 2021-11-15 17:13:22.000 319 21265.57 469.39 43121.90 48082.71 2021-11-15 17:13:23.000 319 21265.54 469.38 43121.92 48082.68 2021-11-15 17:13:24.000 319 21265.53 469.40 43121.94 48082.59 2021-11-15 17:13:25.000 319 21265.56 469.42 43121.94 48082.70 2021-11-15 17:13:26.000 319 21265.56 469.42 43121.94 48082.72 2021-11-15 17:13:27.000 319 21265.53 469.44 43121.93 48082.57 2021-11-15 17:13:28.000 319 21265.50 469.45 43121.90 48082.70 2021-11-15 17:13:29.000 319 21265.46 469.44 43121.88 48082.56 2021-11-15 17:13:30.000 319 21265.51 469.39 43121.90 48082.65 2021-11-15 17:13:31.000 319 21265.50 469.36 43121.92 48082.68 2021-11-15 17:13:32.000 319 21265.49 469.36 43121.97 48082.57 2021-11-15 17:13:33.000 319 21265.55 469.34 43121.99 48082.68 2021-11-15 17:13:34.000 319 21265.55 469.31 43121.99 48082.60 2021-11-15 17:13:35.000 319 21265.57 469.30 43122.01 48082.78 2021-11-15 17:13:36.000 319 21265.58 469.31 43122.04 48082.76 2021-11-15 17:13:37.000 319 21265.56 469.30 43122.02 48082.78 2021-11-15 17:13:38.000 319 21265.57 469.26 43122.04 48082.78 2021-11-15 17:13:39.000 319 21265.58 469.24 43122.06 48082.78 2021-11-15 17:13:40.000 319 21265.55 469.22 43122.08 48082.74 2021-11-15 17:13:41.000 319 21265.56 469.21 43122.09 48082.86 2021-11-15 17:13:42.000 319 21265.56 469.20 43122.12 48082.76 2021-11-15 17:13:43.000 319 21265.56 469.20 43122.13 48082.75 2021-11-15 17:13:44.000 319 21265.53 469.20 43122.12 48082.82 2021-11-15 17:13:45.000 319 21265.51 469.20 43122.08 48082.76 2021-11-15 17:13:46.000 319 21265.53 469.20 43122.10 48082.78 2021-11-15 17:13:47.000 319 21265.49 469.16 43122.13 48082.77 2021-11-15 17:13:48.000 319 21265.49 469.17 43122.11 48082.88 2021-11-15 17:13:49.000 319 21265.47 469.17 43122.13 48082.74 2021-11-15 17:13:50.000 319 21265.45 469.19 43122.10 48082.69 2021-11-15 17:13:51.000 319 21265.40 469.25 43122.05 48082.82 2021-11-15 17:13:52.000 319 21265.40 469.25 43122.00 48082.63 2021-11-15 17:13:53.000 319 21265.37 469.23 43122.01 48082.73 2021-11-15 17:13:54.000 319 21265.36 469.21 43122.00 48082.64 2021-11-15 17:13:55.000 319 21265.35 469.18 43122.00 48082.72 2021-11-15 17:13:56.000 319 21265.34 469.17 43122.04 48082.64 2021-11-15 17:13:57.000 319 21265.36 469.17 43122.04 48082.72 2021-11-15 17:13:58.000 319 21265.33 469.19 43122.02 48082.60 2021-11-15 17:13:59.000 319 21265.29 469.17 43122.01 48082.61 2021-11-15 17:14:00.000 319 21265.28 469.20 43122.00 48082.69 2021-11-15 17:14:01.000 319 21265.29 469.16 43121.96 48082.54 2021-11-15 17:14:02.000 319 21265.28 469.16 43121.98 48082.58 2021-11-15 17:14:03.000 319 21265.27 469.16 43121.99 48082.58 2021-11-15 17:14:04.000 319 21265.24 469.10 43121.97 48082.58 2021-11-15 17:14:05.000 319 21265.24 469.07 43121.99 48082.64 2021-11-15 17:14:06.000 319 21265.22 469.04 43121.97 48082.53 2021-11-15 17:14:07.000 319 21265.19 469.02 43121.96 48082.52 2021-11-15 17:14:08.000 319 21265.20 468.96 43121.95 48082.63 2021-11-15 17:14:09.000 319 21265.19 468.93 43121.95 48082.49 2021-11-15 17:14:10.000 319 21265.17 468.90 43121.97 48082.60 2021-11-15 17:14:11.000 319 21265.15 468.86 43121.99 48082.47 2021-11-15 17:14:12.000 319 21265.17 468.77 43122.02 48082.51 2021-11-15 17:14:13.000 319 21265.19 468.70 43122.03 48082.64 2021-11-15 17:14:14.000 319 21265.18 468.60 43122.08 48082.55 2021-11-15 17:14:15.000 319 21265.21 468.56 43122.10 48082.68 2021-11-15 17:14:16.000 319 21265.20 468.51 43122.14 48082.58 2021-11-15 17:14:17.000 319 21265.21 468.47 43122.17 48082.64 2021-11-15 17:14:18.000 319 21265.20 468.44 43122.15 48082.65 2021-11-15 17:14:19.000 319 21265.17 468.44 43122.14 48082.71 2021-11-15 17:14:20.000 319 21265.21 468.36 43122.20 48082.65 2021-11-15 17:14:21.000 319 21265.25 468.30 43122.22 48082.74 2021-11-15 17:14:22.000 319 21265.23 468.29 43122.28 48082.73 2021-11-15 17:14:23.000 319 21265.20 468.35 43122.24 48082.83 2021-11-15 17:14:24.000 319 21265.10 468.43 43122.18 48082.79 2021-11-15 17:14:25.000 319 21265.07 468.51 43122.12 48082.64 2021-11-15 17:14:26.000 319 21265.06 468.52 43122.06 48082.58 2021-11-15 17:14:27.000 319 21265.06 468.50 43122.03 48082.59 2021-11-15 17:14:28.000 319 21265.04 468.50 43122.01 48082.45 2021-11-15 17:14:29.000 319 21265.05 468.46 43122.00 48082.37 2021-11-15 17:14:30.000 319 21265.05 468.39 43121.96 48082.51 2021-11-15 17:14:31.000 319 21265.06 468.36 43122.02 48082.47 2021-11-15 17:14:32.000 319 21265.13 468.31 43122.03 48082.42 2021-11-15 17:14:33.000 319 21265.19 468.28 43122.08 48082.55 2021-11-15 17:14:34.000 319 21265.22 468.26 43122.09 48082.54 2021-11-15 17:14:35.000 319 21265.23 468.26 43122.09 48082.70 2021-11-15 17:14:36.000 319 21265.25 468.25 43122.14 48082.60 2021-11-15 17:14:37.000 319 21265.28 468.26 43122.16 48082.75 2021-11-15 17:14:38.000 319 21265.36 468.23 43122.18 48082.67 2021-11-15 17:14:39.000 319 21265.42 468.13 43122.23 48082.82 2021-11-15 17:14:40.000 319 21265.50 468.06 43122.28 48082.81 2021-11-15 17:14:41.000 319 21265.56 467.99 43122.36 48082.98 2021-11-15 17:14:42.000 319 21265.61 467.94 43122.43 48082.96 2021-11-15 17:14:43.000 319 21265.64 467.94 43122.49 48083.19 2021-11-15 17:14:44.000 319 21265.69 467.95 43122.53 48083.12 2021-11-15 17:14:45.000 319 21265.75 467.91 43122.58 48083.33 2021-11-15 17:14:46.000 319 21265.81 467.84 43122.65 48083.23 2021-11-15 17:14:47.000 319 21265.85 467.82 43122.70 48083.45 2021-11-15 17:14:48.000 319 21265.90 467.79 43122.75 48083.40 2021-11-15 17:14:49.000 319 21265.90 467.78 43122.78 48083.50 2021-11-15 17:14:50.000 319 21265.93 467.76 43122.80 48083.54 2021-11-15 17:14:51.000 319 21265.94 467.74 43122.85 48083.55 2021-11-15 17:14:52.000 319 21265.96 467.76 43122.86 48083.61 2021-11-15 17:14:53.000 319 21266.00 467.77 43122.85 48083.60 2021-11-15 17:14:54.000 319 21266.03 467.78 43122.85 48083.66 2021-11-15 17:14:55.000 319 21265.98 467.90 43122.82 48083.61 2021-11-15 17:14:56.000 319 21265.96 467.99 43122.74 48083.64 2021-11-15 17:14:57.000 319 21265.95 468.08 43122.68 48083.45 2021-11-15 17:14:58.000 319 21265.89 468.16 43122.58 48083.46 2021-11-15 17:14:59.000 319 21265.88 468.23 43122.54 48083.28 2021-11-15 17:15:00.000 319 21265.88 468.24 43122.49 48083.31 2021-11-15 17:15:01.000 319 21265.90 468.24 43122.41 48083.26 2021-11-15 17:15:02.000 319 21265.92 468.24 43122.36 48083.10 2021-11-15 17:15:03.000 319 21265.92 468.28 43122.36 48083.14 2021-11-15 17:15:04.000 319 21265.92 468.28 43122.31 48083.22 2021-11-15 17:15:05.000 319 21265.97 468.27 43122.30 48083.07 2021-11-15 17:15:06.000 319 21266.02 468.27 43122.28 48083.15 2021-11-15 17:15:07.000 319 21266.03 468.27 43122.27 48083.06 2021-11-15 17:15:08.000 319 21266.06 468.26 43122.25 48083.15 2021-11-15 17:15:09.000 319 21266.11 468.23 43122.25 48083.08 2021-11-15 17:15:10.000 319 21266.10 468.19 43122.22 48083.22 2021-11-15 17:15:11.000 319 21266.12 468.19 43122.25 48083.10 2021-11-15 17:15:12.000 319 21266.13 468.21 43122.27 48083.26 2021-11-15 17:15:13.000 319 21266.16 468.24 43122.24 48083.15 2021-11-15 17:15:14.000 319 21266.18 468.19 43122.28 48083.14 2021-11-15 17:15:15.000 319 21266.21 468.17 43122.28 48083.22 2021-11-15 17:15:16.000 319 21266.20 468.17 43122.28 48083.20 2021-11-15 17:15:17.000 319 21266.22 468.18 43122.32 48083.24 2021-11-15 17:15:18.000 319 21266.27 468.15 43122.36 48083.24 2021-11-15 17:15:19.000 319 21266.31 468.12 43122.38 48083.38 2021-11-15 17:15:20.000 319 21266.30 468.13 43122.40 48083.37 2021-11-15 17:15:21.000 319 21266.31 468.14 43122.41 48083.28 2021-11-15 17:15:22.000 319 21266.32 468.13 43122.43 48083.38 2021-11-15 17:15:23.000 319 21266.32 468.12 43122.45 48083.35 2021-11-15 17:15:24.000 319 21266.36 468.14 43122.43 48083.44 2021-11-15 17:15:25.000 319 21266.35 468.18 43122.41 48083.52 2021-11-15 17:15:26.000 319 21266.33 468.21 43122.40 48083.36 2021-11-15 17:15:27.000 319 21266.35 468.24 43122.36 48083.36 2021-11-15 17:15:28.000 319 21266.36 468.25 43122.38 48083.47 2021-11-15 17:15:29.000 319 21266.37 468.26 43122.36 48083.30 2021-11-15 17:15:30.000 319 21266.36 468.26 43122.34 48083.43 2021-11-15 17:15:31.000 319 21266.32 468.27 43122.35 48083.39 2021-11-15 17:15:32.000 319 21266.37 468.28 43122.39 48083.31 2021-11-15 17:15:33.000 319 21266.39 468.27 43122.40 48083.36 2021-11-15 17:15:34.000 319 21266.41 468.31 43122.35 48083.43 2021-11-15 17:15:35.000 319 21266.41 468.35 43122.33 48083.30 2021-11-15 17:15:36.000 319 21266.43 468.37 43122.32 48083.41 2021-11-15 17:15:37.000 319 21266.45 468.35 43122.33 48083.32 2021-11-15 17:15:38.000 319 21266.49 468.34 43122.31 48083.39 2021-11-15 17:15:39.000 319 21266.50 468.36 43122.32 48083.27 2021-11-15 17:15:40.000 319 21266.52 468.35 43122.30 48083.41 2021-11-15 17:15:41.000 319 21266.56 468.36 43122.28 48083.33 2021-11-15 17:15:42.000 319 21266.60 468.42 43122.28 48083.31 2021-11-15 17:15:43.000 319 21266.58 468.44 43122.26 48083.39 2021-11-15 17:15:44.000 319 21266.58 468.44 43122.23 48083.34 2021-11-15 17:15:45.000 319 21266.61 468.48 43122.20 48083.26 2021-11-15 17:15:46.000 319 21266.59 468.48 43122.21 48083.40 2021-11-15 17:15:47.000 319 21266.63 468.47 43122.24 48083.25 2021-11-15 17:15:48.000 319 21266.63 468.50 43122.22 48083.32 2021-11-15 17:15:49.000 319 21266.62 468.52 43122.22 48083.40 2021-11-15 17:15:50.000 319 21266.65 468.56 43122.20 48083.29 2021-11-15 17:15:51.000 319 21266.67 468.56 43122.18 48083.22 2021-11-15 17:15:52.000 319 21266.63 468.57 43122.19 48083.33 2021-11-15 17:15:53.000 319 21266.64 468.58 43122.21 48083.25 2021-11-15 17:15:54.000 319 21266.63 468.60 43122.19 48083.36 2021-11-15 17:15:55.000 319 21266.65 468.61 43122.16 48083.22 2021-11-15 17:15:56.000 319 21266.67 468.60 43122.19 48083.36 2021-11-15 17:15:57.000 319 21266.67 468.57 43122.18 48083.21 2021-11-15 17:15:58.000 319 21266.66 468.59 43122.17 48083.38 2021-11-15 17:15:59.000 319 21266.64 468.65 43122.18 48083.24 2021-11-15 17:16:00.000 319 21266.61 468.70 43122.15 48083.33 2021-11-15 17:16:01.000 319 21266.62 468.73 43122.12 48083.25 2021-11-15 17:16:02.000 319 21266.63 468.73 43122.10 48083.25 2021-11-15 17:16:03.000 319 21266.61 468.76 43122.07 48083.20 2021-11-15 17:16:04.000 319 21266.57 468.78 43122.05 48083.22 2021-11-15 17:16:05.000 319 21266.58 468.77 43122.03 48083.16 2021-11-15 17:16:06.000 319 21266.61 468.70 43122.03 48083.15 2021-11-15 17:16:07.000 319 21266.62 468.69 43122.07 48083.18 2021-11-15 17:16:08.000 319 21266.65 468.68 43122.08 48083.13 2021-11-15 17:16:09.000 319 21266.70 468.66 43122.10 48083.25 2021-11-15 17:16:10.000 319 21266.66 468.67 43122.11 48083.18 2021-11-15 17:16:11.000 319 21266.65 468.69 43122.12 48083.30 2021-11-15 17:16:12.000 319 21266.68 468.66 43122.14 48083.16 2021-11-15 17:16:13.000 319 21266.67 468.67 43122.14 48083.30 2021-11-15 17:16:14.000 319 21266.63 468.67 43122.13 48083.16 2021-11-15 17:16:15.000 319 21266.61 468.66 43122.11 48083.23 2021-11-15 17:16:16.000 319 21266.61 468.64 43122.12 48083.16 2021-11-15 17:16:17.000 319 21266.60 468.64 43122.11 48083.25 2021-11-15 17:16:18.000 319 21266.54 468.65 43122.11 48083.13 2021-11-15 17:16:19.000 319 21266.55 468.65 43122.14 48083.25 2021-11-15 17:16:20.000 319 21266.53 468.67 43122.10 48083.26 2021-11-15 17:16:21.000 319 21266.49 468.73 43122.07 48083.13 2021-11-15 17:16:22.000 319 21266.48 468.77 43122.03 48083.12 2021-11-15 17:16:23.000 319 21266.49 468.80 43122.04 48083.18 2021-11-15 17:16:24.000 319 21266.54 468.77 43122.02 48083.07 2021-11-15 17:16:25.000 319 21266.60 468.74 43122.04 48083.20 2021-11-15 17:16:26.000 319 21266.59 468.73 43122.06 48083.11 2021-11-15 17:16:27.000 319 21266.60 468.71 43122.12 48083.27 2021-11-15 17:16:28.000 319 21266.56 468.72 43122.17 48083.21 2021-11-15 17:16:29.000 319 21266.57 468.72 43122.20 48083.31 2021-11-15 17:16:30.000 319 21266.57 468.75 43122.22 48083.23 2021-11-15 17:16:31.000 319 21266.57 468.78 43122.25 48083.22 2021-11-15 17:16:32.000 319 21266.57 468.79 43122.21 48083.36 2021-11-15 17:16:33.000 319 21266.61 468.79 43122.23 48083.35 2021-11-15 17:16:34.000 319 21266.59 468.81 43122.23 48083.24 2021-11-15 17:16:35.000 319 21266.62 468.83 43122.23 48083.41 2021-11-15 17:16:36.000 319 21266.62 468.81 43122.26 48083.28 2021-11-15 17:16:37.000 319 21266.62 468.82 43122.26 48083.38 2021-11-15 17:16:38.000 319 21266.61 468.83 43122.26 48083.42 2021-11-15 17:16:39.000 319 21266.60 468.83 43122.24 48083.32 2021-11-15 17:16:40.000 319 21266.62 468.84 43122.24 48083.26 2021-11-15 17:16:41.000 319 21266.61 468.87 43122.24 48083.35 2021-11-15 17:16:42.000 319 21266.64 468.86 43122.22 48083.29 2021-11-15 17:16:43.000 319 21266.66 468.82 43122.24 48083.35 2021-11-15 17:16:44.000 319 21266.66 468.78 43122.26 48083.26 2021-11-15 17:16:45.000 319 21266.68 468.75 43122.28 48083.41 2021-11-15 17:16:46.000 319 21266.72 468.71 43122.30 48083.30 2021-11-15 17:16:47.000 319 21266.74 468.67 43122.32 48083.46 2021-11-15 17:16:48.000 319 21266.74 468.68 43122.30 48083.37 2021-11-15 17:16:49.000 319 21266.76 468.64 43122.32 48083.51 2021-11-15 17:16:50.000 319 21266.83 468.58 43122.39 48083.55 2021-11-15 17:16:51.000 319 21266.85 468.59 43122.42 48083.49 2021-11-15 17:16:52.000 319 21266.88 468.58 43122.42 48083.64 2021-11-15 17:16:53.000 319 21266.90 468.55 43122.45 48083.56 2021-11-15 17:16:54.000 319 21266.89 468.59 43122.40 48083.65 2021-11-15 17:16:55.000 319 21266.90 468.57 43122.42 48083.58 2021-11-15 17:16:56.000 319 21266.89 468.53 43122.44 48083.69 2021-11-15 17:16:57.000 319 21266.87 468.56 43122.46 48083.58 2021-11-15 17:16:58.000 319 21266.86 468.57 43122.47 48083.72 2021-11-15 17:16:59.000 319 21266.87 468.55 43122.44 48083.61 2021-11-15 17:17:00.000 319 21266.88 468.54 43122.42 48083.69 2021-11-15 17:17:01.000 319 21266.90 468.57 43122.37 48083.59 2021-11-15 17:17:02.000 319 21266.87 468.57 43122.39 48083.55 2021-11-15 17:17:03.000 319 21266.85 468.56 43122.35 48083.59 2021-11-15 17:17:04.000 319 21266.83 468.52 43122.31 48083.58 2021-11-15 17:17:05.000 319 21266.79 468.51 43122.28 48083.43 2021-11-15 17:17:06.000 319 21266.79 468.46 43122.27 48083.55 2021-11-15 17:17:07.000 319 21266.83 468.40 43122.27 48083.40 2021-11-15 17:17:08.000 319 21266.83 468.41 43122.27 48083.41 2021-11-15 17:17:09.000 319 21266.80 468.42 43122.23 48083.39 2021-11-15 17:17:10.000 319 21266.82 468.40 43122.24 48083.41 2021-11-15 17:17:11.000 319 21266.82 468.37 43122.22 48083.40 2021-11-15 17:17:12.000 319 21266.84 468.31 43122.24 48083.37 2021-11-15 17:17:13.000 319 21266.85 468.28 43122.26 48083.44 2021-11-15 17:17:14.000 319 21266.89 468.27 43122.23 48083.40 2021-11-15 17:17:15.000 319 21266.90 468.25 43122.24 48083.51 2021-11-15 17:17:16.000 319 21266.95 468.22 43122.26 48083.41 2021-11-15 17:17:17.000 319 21266.96 468.19 43122.28 48083.58 2021-11-15 17:17:18.000 319 21267.00 468.12 43122.34 48083.49 2021-11-15 17:17:19.000 319 21267.05 468.08 43122.36 48083.64 2021-11-15 17:17:20.000 319 21267.08 468.04 43122.42 48083.68 2021-11-15 17:17:21.000 319 21267.08 467.97 43122.45 48083.62 2021-11-15 17:17:22.000 319 21267.06 467.95 43122.45 48083.68 2021-11-15 17:17:23.000 319 21267.09 467.89 43122.49 48083.79 2021-11-15 17:17:24.000 319 21267.09 467.85 43122.54 48083.71 2021-11-15 17:17:25.000 319 21267.11 467.86 43122.55 48083.84 2021-11-15 17:17:26.000 319 21267.15 467.84 43122.55 48083.84 2021-11-15 17:17:27.000 319 21267.18 467.79 43122.57 48083.85 2021-11-15 17:17:28.000 319 21267.23 467.73 43122.61 48083.90 2021-11-15 17:17:29.000 319 21267.26 467.67 43122.66 48083.87 2021-11-15 17:17:30.000 319 21267.29 467.62 43122.68 48084.01 2021-11-15 17:17:31.000 319 21267.36 467.57 43122.70 48083.93 2021-11-15 17:17:32.000 319 21267.37 467.54 43122.75 48084.10 2021-11-15 17:17:33.000 319 21267.38 467.50 43122.77 48084.01 2021-11-15 17:17:34.000 319 21267.39 467.50 43122.77 48084.16 2021-11-15 17:17:35.000 319 21267.41 467.49 43122.77 48084.05 2021-11-15 17:17:36.000 319 21267.41 467.49 43122.77 48084.17 2021-11-15 17:17:37.000 319 21267.42 467.51 43122.78 48084.21 2021-11-15 17:17:38.000 319 21267.42 467.49 43122.79 48084.16 2021-11-15 17:17:39.000 319 21267.42 467.49 43122.78 48084.15 2021-11-15 17:17:40.000 319 21267.43 467.47 43122.77 48084.20 2021-11-15 17:17:41.000 319 21267.41 467.48 43122.78 48084.24 2021-11-15 17:17:42.000 319 21267.42 467.45 43122.78 48084.11 2021-11-15 17:17:43.000 319 21267.42 467.44 43122.76 48084.20 2021-11-15 17:17:44.000 319 21267.48 467.45 43122.80 48084.15 2021-11-15 17:17:45.000 319 21267.49 467.48 43122.75 48084.09 2021-11-15 17:17:46.000 319 21267.52 467.47 43122.76 48084.17 2021-11-15 17:17:47.000 319 21267.51 467.49 43122.72 48084.24 2021-11-15 17:17:48.000 319 21267.52 467.52 43122.72 48084.08 2021-11-15 17:17:49.000 319 21267.55 467.54 43122.68 48084.20 2021-11-15 17:17:50.000 319 21267.56 467.52 43122.68 48084.15 2021-11-15 17:17:51.000 319 21267.52 467.47 43122.62 48084.03 2021-11-15 17:17:52.000 319 21267.53 467.44 43122.56 48084.05 2021-11-15 17:17:53.000 319 21267.54 467.44 43122.55 48084.09 2021-11-15 17:17:54.000 319 21267.52 467.42 43122.53 48083.91 2021-11-15 17:17:55.000 319 21267.49 467.41 43122.52 48084.03 2021-11-15 17:17:56.000 319 21267.49 467.41 43122.52 48083.99 2021-11-15 17:17:57.000 319 21267.47 467.39 43122.51 48083.88 2021-11-15 17:17:58.000 319 21267.51 467.38 43122.52 48083.91 2021-11-15 17:17:59.000 319 21267.46 467.41 43122.49 48084.02 2021-11-15 17:18:00.000 319 21267.48 467.50 43122.46 48083.86 2021-11-15 17:18:01.000 319 21267.49 467.58 43122.43 48083.94 2021-11-15 17:18:02.000 319 21267.50 467.60 43122.38 48083.89 2021-11-15 17:18:03.000 319 21267.55 467.58 43122.39 48083.85 2021-11-15 17:18:04.000 319 21267.60 467.49 43122.44 48083.91 2021-11-15 17:18:05.000 319 21267.68 467.44 43122.45 48083.91 2021-11-15 17:18:06.000 319 21267.68 467.43 43122.50 48084.06 2021-11-15 17:18:07.000 319 21267.72 467.43 43122.53 48083.99 2021-11-15 17:18:08.000 319 21267.70 467.44 43122.53 48084.14 2021-11-15 17:18:09.000 319 21267.71 467.44 43122.56 48084.13 2021-11-15 17:18:10.000 319 21267.70 467.42 43122.57 48084.12 2021-11-15 17:18:11.000 319 21267.67 467.42 43122.58 48084.15 2021-11-15 17:18:12.000 319 21267.73 467.41 43122.58 48084.12 2021-11-15 17:18:13.000 319 21267.74 467.40 43122.61 48084.21 2021-11-15 17:18:14.000 319 21267.73 467.38 43122.58 48084.10 2021-11-15 17:18:15.000 319 21267.74 467.39 43122.57 48084.13 2021-11-15 17:18:16.000 319 21267.74 467.41 43122.56 48084.20 2021-11-15 17:18:17.000 319 21267.73 467.44 43122.56 48084.21 2021-11-15 17:18:18.000 319 21267.75 467.42 43122.55 48084.10 2021-11-15 17:18:19.000 319 21267.77 467.37 43122.59 48084.23 2021-11-15 17:18:20.000 319 21267.80 467.36 43122.58 48084.17 2021-11-15 17:18:21.000 319 21267.80 467.40 43122.60 48084.13 2021-11-15 17:18:22.000 319 21267.79 467.41 43122.61 48084.23 2021-11-15 17:18:23.000 319 21267.78 467.41 43122.61 48084.30 2021-11-15 17:18:24.000 319 21267.82 467.39 43122.60 48084.15 2021-11-15 17:18:25.000 319 21267.81 467.39 43122.60 48084.29 2021-11-15 17:18:26.000 319 21267.80 467.36 43122.62 48084.25 2021-11-15 17:18:27.000 319 21267.73 467.39 43122.66 48084.26 2021-11-15 17:18:28.000 319 21267.64 467.40 43122.65 48084.27 2021-11-15 17:18:29.000 319 21267.65 467.41 43122.68 48084.18 2021-11-15 17:18:30.000 319 21267.65 467.43 43122.66 48084.25 2021-11-15 17:18:31.000 319 21267.68 467.45 43122.60 48084.11 2021-11-15 17:18:32.000 319 21267.70 467.52 43122.57 48084.24 2021-11-15 17:18:33.000 319 21267.72 467.57 43122.55 48084.17 2021-11-15 17:18:34.000 319 21267.74 467.57 43122.54 48084.17 2021-11-15 17:18:35.000 319 21267.76 467.59 43122.53 48084.15 2021-11-15 17:18:36.000 319 21267.74 467.60 43122.49 48084.09 2021-11-15 17:18:37.000 319 21267.72 467.63 43122.47 48084.15 2021-11-15 17:18:38.000 319 21267.75 467.62 43122.45 48084.02 2021-11-15 17:18:39.000 319 21267.74 467.63 43122.43 48084.12 2021-11-15 17:18:40.000 319 21267.71 467.64 43122.46 48084.05 2021-11-15 17:18:41.000 319 21267.69 467.70 43122.40 48084.07 2021-11-15 17:18:42.000 319 21267.63 467.79 43122.34 48083.98 2021-11-15 17:18:43.000 319 21267.61 467.84 43122.26 48083.89 2021-11-15 17:18:44.000 319 21267.60 467.86 43122.21 48083.83 2021-11-15 17:18:45.000 319 21267.56 467.91 43122.15 48083.70 2021-11-15 17:18:46.000 319 21267.57 467.93 43122.13 48083.73 2021-11-15 17:18:47.000 319 21267.66 467.92 43122.10 48083.76 2021-11-15 17:18:48.000 319 21267.64 467.93 43122.08 48083.71 2021-11-15 17:18:49.000 319 21267.67 467.91 43122.06 48083.71 2021-11-15 17:18:50.000 319 21267.70 467.90 43122.07 48083.72 2021-11-15 17:18:51.000 319 21267.66 467.93 43122.10 48083.66 2021-11-15 17:18:52.000 319 21267.72 467.91 43122.09 48083.72 2021-11-15 17:18:53.000 319 21267.78 467.83 43122.11 48083.79 2021-11-15 17:18:54.000 319 21267.80 467.80 43122.18 48083.77 2021-11-15 17:18:55.000 319 21267.85 467.80 43122.22 48083.77 2021-11-15 17:18:56.000 319 21267.89 467.80 43122.23 48083.88 2021-11-15 17:18:57.000 319 21267.90 467.82 43122.24 48083.97 2021-11-15 17:18:58.000 319 21267.88 467.86 43122.23 48083.90 2021-11-15 17:18:59.000 319 21267.81 467.92 43122.22 48083.99 2021-11-15 17:19:00.000 319 21267.81 467.96 43122.16 48083.85 2021-11-15 17:19:01.000 319 21267.79 467.97 43122.12 48083.74 2021-11-15 17:19:02.000 319 21267.78 467.97 43122.06 48083.81 2021-11-15 17:19:03.000 319 21267.76 467.91 43122.08 48083.71 2021-11-15 17:19:04.000 319 21267.77 467.89 43122.09 48083.81 2021-11-15 17:19:05.000 319 21267.75 467.91 43122.09 48083.69 2021-11-15 17:19:06.000 319 21267.72 467.97 43122.05 48083.78 2021-11-15 17:19:07.000 319 21267.68 468.03 43122.00 48083.64 2021-11-15 17:19:08.000 319 21267.63 468.07 43121.98 48083.64 2021-11-15 17:19:09.000 319 21267.59 468.08 43121.94 48083.54 2021-11-15 17:19:10.000 319 21267.54 468.12 43121.87 48083.47 2021-11-15 17:19:11.000 319 21267.49 468.16 43121.83 48083.41 2021-11-15 17:19:12.000 319 21267.47 468.22 43121.79 48083.35 2021-11-15 17:19:13.000 319 21267.45 468.22 43121.72 48083.26 2021-11-15 17:19:14.000 319 21267.42 468.22 43121.63 48083.23 2021-11-15 17:19:15.000 319 21267.44 468.21 43121.64 48083.27 2021-11-15 17:19:16.000 319 21267.45 468.17 43121.64 48083.13 2021-11-15 17:19:17.000 319 21267.48 468.17 43121.61 48083.25 2021-11-15 17:19:18.000 319 21267.49 468.16 43121.64 48083.08 2021-11-15 17:19:19.000 319 21267.49 468.14 43121.64 48083.28 2021-11-15 17:19:20.000 319 21267.51 468.07 43121.67 48083.15 2021-11-15 17:19:21.000 319 21267.50 468.01 43121.66 48083.28 2021-11-15 17:19:22.000 319 21267.53 467.99 43121.71 48083.27 2021-11-15 17:19:23.000 319 21267.54 468.00 43121.75 48083.36 2021-11-15 17:19:24.000 319 21267.53 468.06 43121.74 48083.31 2021-11-15 17:19:25.000 319 21267.48 468.12 43121.75 48083.40 2021-11-15 17:19:26.000 319 21267.48 468.16 43121.75 48083.30 2021-11-15 17:19:27.000 319 21267.49 468.25 43121.70 48083.25 2021-11-15 17:19:28.000 319 21267.45 468.31 43121.65 48083.32 2021-11-15 17:19:29.000 319 21267.40 468.35 43121.63 48083.23 2021-11-15 17:19:30.000 319 21267.39 468.33 43121.61 48083.13 2021-11-15 17:19:31.000 319 21267.41 468.31 43121.59 48083.21 2021-11-15 17:19:32.000 319 21267.46 468.27 43121.62 48083.11 2021-11-15 17:19:33.000 319 21267.48 468.22 43121.65 48083.25 2021-11-15 17:19:34.000 319 21267.52 468.21 43121.68 48083.18 2021-11-15 17:19:35.000 319 21267.55 468.18 43121.75 48083.30 2021-11-15 17:19:36.000 319 21267.57 468.17 43121.78 48083.29 2021-11-15 17:19:37.000 319 21267.59 468.20 43121.78 48083.40 2021-11-15 17:19:38.000 319 21267.59 468.19 43121.83 48083.45 2021-11-15 17:19:39.000 319 21267.60 468.20 43121.87 48083.39 2021-11-15 17:19:40.000 319 21267.64 468.20 43121.87 48083.41 2021-11-15 17:19:41.000 319 21267.63 468.22 43121.87 48083.53 2021-11-15 17:19:42.000 319 21267.66 468.26 43121.87 48083.45 2021-11-15 17:19:43.000 319 21267.64 468.31 43121.87 48083.56 2021-11-15 17:19:44.000 319 21267.65 468.33 43121.86 48083.43 2021-11-15 17:19:45.000 319 21267.60 468.35 43121.86 48083.53 2021-11-15 17:19:46.000 319 21267.60 468.36 43121.87 48083.51 2021-11-15 17:19:47.000 319 21267.58 468.39 43121.87 48083.48 2021-11-15 17:19:48.000 319 21267.56 468.40 43121.88 48083.50 2021-11-15 17:19:49.000 319 21267.51 468.42 43121.86 48083.43 2021-11-15 17:19:50.000 319 21267.49 468.46 43121.82 48083.46 2021-11-15 17:19:51.000 319 21267.47 468.45 43121.78 48083.33 2021-11-15 17:19:52.000 319 21267.43 468.46 43121.77 48083.42 2021-11-15 17:19:53.000 319 21267.42 468.46 43121.77 48083.28 2021-11-15 17:19:54.000 319 21267.38 468.47 43121.76 48083.36 2021-11-15 17:19:55.000 319 21267.40 468.45 43121.74 48083.25 2021-11-15 17:19:56.000 319 21267.39 468.45 43121.75 48083.35 2021-11-15 17:19:57.000 319 21267.38 468.46 43121.70 48083.25 2021-11-15 17:19:58.000 319 21267.38 468.46 43121.72 48083.26 2021-11-15 17:19:59.000 319 21267.34 468.51 43121.76 48083.30 2021-11-15 17:20:00.000 319 21267.33 468.53 43121.76 48083.25 2021-11-15 17:20:01.000 319 21267.33 468.55 43121.76 48083.24 2021-11-15 17:20:02.000 319 21267.31 468.58 43121.75 48083.24 2021-11-15 17:20:03.000 319 21267.33 468.55 43121.77 48083.25 2021-11-15 17:20:04.000 319 21267.33 468.58 43121.74 48083.25 2021-11-15 17:20:05.000 319 21267.32 468.60 43121.73 48083.32 2021-11-15 17:20:06.000 319 21267.27 468.59 43121.73 48083.21 2021-11-15 17:20:07.000 319 21267.24 468.61 43121.73 48083.34 2021-11-15 17:20:08.000 319 21267.22 468.65 43121.71 48083.13 2021-11-15 17:20:09.000 319 21267.23 468.61 43121.69 48083.27 2021-11-15 17:20:10.000 319 21267.24 468.58 43121.72 48083.20 2021-11-15 17:20:11.000 319 21267.24 468.59 43121.76 48083.16 2021-11-15 17:20:12.000 319 21267.25 468.61 43121.77 48083.25 2021-11-15 17:20:13.000 319 21267.22 468.62 43121.77 48083.28 2021-11-15 17:20:14.000 319 21267.24 468.64 43121.77 48083.22 2021-11-15 17:20:15.000 319 21267.20 468.66 43121.79 48083.26 2021-11-15 17:20:16.000 319 21267.21 468.69 43121.77 48083.14 2021-11-15 17:20:17.000 319 21267.19 468.73 43121.76 48083.19 2021-11-15 17:20:18.000 319 21267.12 468.76 43121.75 48083.24 2021-11-15 17:20:19.000 319 21267.13 468.78 43121.76 48083.16 2021-11-15 17:20:20.000 319 21267.13 468.79 43121.72 48083.19 2021-11-15 17:20:21.000 319 21267.08 468.81 43121.73 48083.10 2021-11-15 17:20:22.000 319 21267.07 468.86 43121.73 48083.08 2021-11-15 17:20:23.000 319 21267.05 468.89 43121.70 48083.15 2021-11-15 17:20:24.000 319 21267.01 468.95 43121.68 48083.02 2021-11-15 17:20:25.000 319 21266.98 468.98 43121.67 48083.05 2021-11-15 17:20:26.000 319 21266.95 469.02 43121.63 48082.98 2021-11-15 17:20:27.000 319 21266.93 469.04 43121.62 48082.98 2021-11-15 17:20:28.000 319 21266.92 469.05 43121.65 48082.96 2021-11-15 17:20:29.000 319 21266.89 469.08 43121.60 48082.93 2021-11-15 17:20:30.000 319 21266.86 469.09 43121.58 48082.91 2021-11-15 17:20:31.000 319 21266.83 469.08 43121.59 48082.96 2021-11-15 17:20:32.000 319 21266.78 469.08 43121.61 48082.81 2021-11-15 17:20:33.000 319 21266.76 469.09 43121.59 48082.94 2021-11-15 17:20:34.000 319 21266.72 469.07 43121.62 48082.86 2021-11-15 17:20:35.000 319 21266.67 469.07 43121.64 48082.91 2021-11-15 17:20:36.000 319 21266.59 469.07 43121.63 48082.78 2021-11-15 17:20:37.000 319 21266.55 469.07 43121.65 48082.89 2021-11-15 17:20:38.000 319 21266.52 469.10 43121.63 48082.74 2021-11-15 17:20:39.000 319 21266.51 469.12 43121.64 48082.86 2021-11-15 17:20:40.000 319 21266.47 469.10 43121.64 48082.73 2021-11-15 17:20:41.000 319 21266.40 469.08 43121.69 48082.82 2021-11-15 17:20:42.000 319 21266.33 469.07 43121.66 48082.79 2021-11-15 17:20:43.000 319 21266.25 469.11 43121.63 48082.67 2021-11-15 17:20:44.000 319 21266.18 469.20 43121.61 48082.66 2021-11-15 17:20:45.000 319 21266.16 469.24 43121.58 48082.61 2021-11-15 17:20:46.000 319 21266.12 469.25 43121.56 48082.61 2021-11-15 17:20:47.000 319 21266.06 469.22 43121.57 48082.58 2021-11-15 17:20:48.000 319 21266.04 469.22 43121.55 48082.47 2021-11-15 17:20:49.000 319 21265.99 469.21 43121.52 48082.52 2021-11-15 17:20:50.000 319 21265.95 469.21 43121.49 48082.51 2021-11-15 17:20:51.000 319 21265.92 469.21 43121.50 48082.40 2021-11-15 17:20:52.000 319 21265.91 469.16 43121.48 48082.38 2021-11-15 17:20:53.000 319 21265.88 469.12 43121.50 48082.49 2021-11-15 17:20:54.000 319 21265.86 469.14 43121.48 48082.33 2021-11-15 17:20:55.000 319 21265.84 469.11 43121.47 48082.43 2021-11-15 17:20:56.000 319 21265.81 469.12 43121.47 48082.30 2021-11-15 17:20:57.000 319 21265.79 469.08 43121.47 48082.39 2021-11-15 17:20:58.000 319 21265.75 469.06 43121.47 48082.27 2021-11-15 17:20:59.000 319 21265.72 469.03 43121.52 48082.36 2021-11-15 17:21:00.000 319 21265.71 469.01 43121.52 48082.26 2021-11-15 17:21:01.000 319 21265.70 468.96 43121.52 48082.40 2021-11-15 17:21:02.000 319 21265.70 468.96 43121.52 48082.35 2021-11-15 17:21:03.000 319 21265.70 468.94 43121.55 48082.33 2021-11-15 17:21:04.000 319 21265.70 468.92 43121.58 48082.44 2021-11-15 17:21:05.000 319 21265.72 468.91 43121.57 48082.40 2021-11-15 17:21:06.000 319 21265.71 468.86 43121.61 48082.45 2021-11-15 17:21:07.000 319 21265.68 468.81 43121.65 48082.40 2021-11-15 17:21:08.000 319 21265.65 468.80 43121.67 48082.51 2021-11-15 17:21:09.000 319 21265.62 468.83 43121.71 48082.41 2021-11-15 17:21:10.000 319 21265.62 468.87 43121.69 48082.42 2021-11-15 17:21:11.000 319 21265.63 468.92 43121.66 48082.40 2021-11-15 17:21:12.000 319 21265.62 468.93 43121.66 48082.46 2021-11-15 17:21:13.000 319 21265.61 468.92 43121.64 48082.37 2021-11-15 17:21:14.000 319 21265.65 468.91 43121.70 48082.48 2021-11-15 17:21:15.000 319 21265.67 468.91 43121.71 48082.49 2021-11-15 17:21:16.000 319 21265.71 468.95 43121.74 48082.43 2021-11-15 17:21:17.000 319 21265.75 468.93 43121.76 48082.52 2021-11-15 17:21:18.000 319 21265.79 468.94 43121.77 48082.60 2021-11-15 17:21:19.000 319 21265.78 468.93 43121.78 48082.56 2021-11-15 17:21:20.000 319 21265.83 468.93 43121.78 48082.60 2021-11-15 17:21:21.000 319 21265.85 468.94 43121.77 48082.55 2021-11-15 17:21:22.000 319 21265.89 468.96 43121.80 48082.68 2021-11-15 17:21:23.000 319 21265.97 468.94 43121.84 48082.75 2021-11-15 17:21:24.000 319 21265.99 468.96 43121.83 48082.64 2021-11-15 17:21:25.000 319 21266.05 468.95 43121.84 48082.81 2021-11-15 17:21:26.000 319 21266.10 468.93 43121.86 48082.70 2021-11-15 17:21:27.000 319 21266.10 468.90 43121.89 48082.84 2021-11-15 17:21:28.000 319 21266.11 468.90 43121.93 48082.90 2021-11-15 17:21:29.000 319 21266.13 468.90 43121.94 48082.81 2021-11-15 17:21:30.000 319 21266.13 468.92 43122.00 48082.91 2021-11-15 17:21:31.000 319 21266.14 468.93 43122.01 48082.92 2021-11-15 17:21:32.000 319 21266.19 468.93 43122.02 48082.97 2021-11-15 17:21:33.000 319 21266.22 468.88 43122.05 48083.07 2021-11-15 17:21:34.000 319 21266.23 468.88 43122.09 48083.02 2021-11-15 17:21:35.000 319 21266.24 468.88 43122.13 48083.14 2021-11-15 17:21:36.000 319 21266.26 468.87 43122.15 48083.09 2021-11-15 17:21:37.000 319 21266.29 468.87 43122.16 48083.19 2021-11-15 17:21:38.000 319 21266.29 468.86 43122.16 48083.13 2021-11-15 17:21:39.000 319 21266.28 468.85 43122.19 48083.14 2021-11-15 17:21:40.000 319 21266.32 468.84 43122.16 48083.27 2021-11-15 17:21:41.000 319 21266.35 468.84 43122.22 48083.23 2021-11-15 17:21:42.000 319 21266.32 468.84 43122.23 48083.29 2021-11-15 17:21:43.000 319 21266.32 468.82 43122.25 48083.22 2021-11-15 17:21:44.000 319 21266.31 468.80 43122.26 48083.26 2021-11-15 17:21:45.000 319 21266.32 468.81 43122.26 48083.25 2021-11-15 17:21:46.000 319 21266.36 468.76 43122.26 48083.19 2021-11-15 17:21:47.000 319 21266.38 468.73 43122.27 48083.29 2021-11-15 17:21:48.000 319 21266.35 468.71 43122.27 48083.21 2021-11-15 17:21:49.000 319 21266.35 468.68 43122.26 48083.32 2021-11-15 17:21:50.000 319 21266.32 468.69 43122.26 48083.24 2021-11-15 17:21:51.000 319 21266.34 468.66 43122.30 48083.33 2021-11-15 17:21:52.000 319 21266.35 468.64 43122.32 48083.27 2021-11-15 17:21:53.000 319 21266.32 468.65 43122.32 48083.35 2021-11-15 17:21:54.000 319 21266.27 468.68 43122.29 48083.23 2021-11-15 17:21:55.000 319 21266.26 468.66 43122.29 48083.27 2021-11-15 17:21:56.000 319 21266.29 468.64 43122.26 48083.26 2021-11-15 17:21:57.000 319 21266.32 468.58 43122.27 48083.20 2021-11-15 17:21:58.000 319 21266.35 468.55 43122.28 48083.27 2021-11-15 17:21:59.000 319 21266.36 468.51 43122.31 48083.33 2021-11-15 17:22:00.000 319 21266.38 468.47 43122.37 48083.29 2021-11-15 17:22:01.000 319 21266.40 468.49 43122.36 48083.44 2021-11-15 17:22:02.000 319 21266.38 468.56 43122.37 48083.34 2021-11-15 17:22:03.000 319 21266.33 468.58 43122.31 48083.44 2021-11-15 17:22:04.000 319 21266.35 468.58 43122.33 48083.36 2021-11-15 17:22:05.000 319 21266.39 468.63 43122.29 48083.39 2021-11-15 17:22:06.000 319 21266.33 468.65 43122.27 48083.34 2021-11-15 17:22:07.000 319 21266.34 468.69 43122.25 48083.34 2021-11-15 17:22:08.000 319 21266.34 468.69 43122.22 48083.26 2021-11-15 17:22:09.000 319 21266.36 468.69 43122.18 48083.32 2021-11-15 17:22:10.000 319 21266.38 468.72 43122.18 48083.26 2021-11-15 17:22:11.000 319 21266.39 468.73 43122.19 48083.20 2021-11-15 17:22:12.000 319 21266.40 468.73 43122.16 48083.28 2021-11-15 17:22:13.000 319 21266.41 468.73 43122.18 48083.20 2021-11-15 17:22:14.000 319 21266.43 468.72 43122.22 48083.30 2021-11-15 17:22:15.000 319 21266.38 468.74 43122.19 48083.16 2021-11-15 17:22:16.000 319 21266.38 468.74 43122.15 48083.29 2021-11-15 17:22:17.000 319 21266.37 468.77 43122.16 48083.15 2021-11-15 17:22:18.000 319 21266.36 468.79 43122.14 48083.25 2021-11-15 17:22:19.000 319 21266.33 468.86 43122.14 48083.11 2021-11-15 17:22:20.000 319 21266.29 468.89 43122.12 48083.21 2021-11-15 17:22:21.000 319 21266.25 468.96 43122.05 48083.18 2021-11-15 17:22:22.000 319 21266.16 469.04 43121.99 48082.94 2021-11-15 17:22:23.000 319 21266.12 469.12 43121.93 48082.95 2021-11-15 17:22:24.000 319 21266.10 469.16 43121.84 48082.90 2021-11-15 17:22:25.000 319 21266.10 469.17 43121.74 48082.70 2021-11-15 17:22:26.000 319 21266.08 469.17 43121.68 48082.75 2021-11-15 17:22:27.000 319 21266.12 469.14 43121.64 48082.65 2021-11-15 17:22:28.000 319 21266.12 469.09 43121.62 48082.66 2021-11-15 17:22:29.000 319 21266.11 469.07 43121.67 48082.53 2021-11-15 17:22:30.000 319 21266.07 469.09 43121.63 48082.69 2021-11-15 17:22:31.000 319 21266.08 469.11 43121.61 48082.54 2021-11-15 17:22:32.000 319 21266.08 469.12 43121.57 48082.66 2021-11-15 17:22:33.000 319 21266.06 469.11 43121.58 48082.50 2021-11-15 17:22:34.000 319 21266.05 469.10 43121.59 48082.63 2021-11-15 17:22:35.000 319 21266.07 469.09 43121.57 48082.55 2021-11-15 17:22:36.000 319 21266.09 469.07 43121.55 48082.46 2021-11-15 17:22:37.000 319 21266.06 469.11 43121.50 48082.61 2021-11-15 17:22:38.000 319 21266.08 469.07 43121.52 48082.43 2021-11-15 17:22:39.000 319 21266.07 469.05 43121.50 48082.62 2021-11-15 17:22:40.000 319 21266.08 469.06 43121.51 48082.54 2021-11-15 17:22:41.000 319 21266.09 469.07 43121.52 48082.43 2021-11-15 17:22:42.000 319 21266.07 469.05 43121.53 48082.58 2021-11-15 17:22:43.000 319 21266.08 469.05 43121.54 48082.54 2021-11-15 17:22:44.000 319 21266.06 469.05 43121.51 48082.45 2021-11-15 17:22:45.000 319 21266.07 469.03 43121.51 48082.56 2021-11-15 17:22:46.000 319 21266.07 469.02 43121.52 48082.53 2021-11-15 17:22:47.000 319 21266.05 469.02 43121.51 48082.43 2021-11-15 17:22:48.000 319 21266.06 469.03 43121.47 48082.56 2021-11-15 17:22:49.000 319 21266.07 469.01 43121.48 48082.43 2021-11-15 17:22:50.000 319 21266.06 469.01 43121.48 48082.56 2021-11-15 17:22:51.000 319 21266.07 469.01 43121.51 48082.52 2021-11-15 17:22:52.000 319 21266.07 469.04 43121.53 48082.44 2021-11-15 17:22:53.000 319 21266.10 469.04 43121.52 48082.55 2021-11-15 17:22:54.000 319 21266.12 469.08 43121.53 48082.45 2021-11-15 17:22:55.000 319 21266.11 469.14 43121.50 48082.58 2021-11-15 17:22:56.000 319 21266.12 469.21 43121.45 48082.50 2021-11-15 17:22:57.000 319 21266.11 469.24 43121.41 48082.36 2021-11-15 17:22:58.000 319 21266.13 469.22 43121.39 48082.48 2021-11-15 17:22:59.000 319 21266.17 469.19 43121.40 48082.48 2021-11-15 17:23:00.000 319 21266.21 469.15 43121.44 48082.36 2021-11-15 17:23:01.000 319 21266.20 469.09 43121.48 48082.53 2021-11-15 17:23:02.000 319 21266.23 469.08 43121.50 48082.60 2021-11-15 17:23:03.000 319 21266.24 469.07 43121.56 48082.51 2021-11-15 17:23:04.000 319 21266.29 469.03 43121.59 48082.72 2021-11-15 17:23:05.000 319 21266.27 469.05 43121.60 48082.59 2021-11-15 17:23:06.000 319 21266.27 469.06 43121.62 48082.74 2021-11-15 17:23:07.000 319 21266.26 469.11 43121.60 48082.78 2021-11-15 17:23:08.000 319 21266.21 469.14 43121.61 48082.62 2021-11-15 17:23:09.000 319 21266.14 469.17 43121.61 48082.67 2021-11-15 17:23:10.000 319 21266.15 469.15 43121.61 48082.55 2021-11-15 17:23:11.000 319 21266.11 469.15 43121.61 48082.65 2021-11-15 17:23:12.000 319 21266.11 469.11 43121.62 48082.66 2021-11-15 17:23:13.000 319 21266.07 469.12 43121.65 48082.53 2021-11-15 17:23:14.000 319 21266.09 469.16 43121.64 48082.63 2021-11-15 17:23:15.000 319 21266.08 469.17 43121.57 48082.68 2021-11-15 17:23:16.000 319 21266.06 469.15 43121.60 48082.57 2021-11-15 17:23:17.000 319 21265.97 469.17 43121.62 48082.61 2021-11-15 17:23:18.000 319 21265.94 469.20 43121.61 48082.47 2021-11-15 17:23:19.000 319 21265.92 469.27 43121.55 48082.57 2021-11-15 17:23:20.000 319 21265.94 469.32 43121.53 48082.40 2021-11-15 17:23:21.000 319 21265.90 469.35 43121.47 48082.48 2021-11-15 17:23:22.000 319 21265.87 469.35 43121.43 48082.36 2021-11-15 17:23:23.000 319 21265.89 469.34 43121.44 48082.39 2021-11-15 17:23:24.000 319 21265.90 469.32 43121.45 48082.35 2021-11-15 17:23:25.000 319 21265.89 469.30 43121.42 48082.44 2021-11-15 17:23:26.000 319 21265.93 469.28 43121.41 48082.33 2021-11-15 17:23:27.000 319 21265.92 469.29 43121.43 48082.45 2021-11-15 17:23:28.000 319 21265.88 469.34 43121.44 48082.39 2021-11-15 17:23:29.000 319 21265.89 469.34 43121.43 48082.37 2021-11-15 17:23:30.000 319 21265.99 469.27 43121.45 48082.41 2021-11-15 17:23:31.000 319 21266.01 469.22 43121.45 48082.37 2021-11-15 17:23:32.000 319 21265.99 469.21 43121.46 48082.34 2021-11-15 17:23:33.000 319 21265.96 469.21 43121.49 48082.44 2021-11-15 17:23:34.000 319 21265.90 469.30 43121.47 48082.43 2021-11-15 17:23:35.000 319 21265.84 469.39 43121.42 48082.36 2021-11-15 17:23:36.000 319 21265.79 469.42 43121.37 48082.30 2021-11-15 17:23:37.000 319 21265.78 469.42 43121.35 48082.22 2021-11-15 17:23:38.000 319 21265.77 469.44 43121.32 48082.25 2021-11-15 17:23:39.000 319 21265.74 469.47 43121.27 48082.27 2021-11-15 17:23:40.000 319 21265.75 469.46 43121.26 48082.19 2021-11-15 17:23:41.000 319 21265.75 469.45 43121.28 48082.13 2021-11-15 17:23:42.000 319 21265.77 469.43 43121.28 48082.20 2021-11-15 17:23:43.000 319 21265.80 469.40 43121.28 48082.12 2021-11-15 17:23:44.000 319 21265.80 469.37 43121.28 48082.25 2021-11-15 17:23:45.000 319 21265.80 469.37 43121.32 48082.13 2021-11-15 17:23:46.000 319 21265.80 469.37 43121.34 48082.24 2021-11-15 17:23:47.000 319 21265.80 469.41 43121.31 48082.17 2021-11-15 17:23:48.000 319 21265.78 469.45 43121.30 48082.25 2021-11-15 17:23:49.000 319 21265.79 469.45 43121.29 48082.10 2021-11-15 17:23:50.000 319 21265.79 469.43 43121.28 48082.25 2021-11-15 17:23:51.000 319 21265.80 469.42 43121.31 48082.14 2021-11-15 17:23:52.000 319 21265.81 469.44 43121.31 48082.23 2021-11-15 17:23:53.000 319 21265.83 469.43 43121.29 48082.11 2021-11-15 17:23:54.000 319 21265.85 469.41 43121.29 48082.26 2021-11-15 17:23:55.000 319 21265.84 469.42 43121.28 48082.11 2021-11-15 17:23:56.000 319 21265.81 469.44 43121.30 48082.27 2021-11-15 17:23:57.000 319 21265.77 469.52 43121.28 48082.11 2021-11-15 17:23:58.000 319 21265.76 469.56 43121.24 48082.21 2021-11-15 17:23:59.000 319 21265.82 469.51 43121.21 48082.03 2021-11-15 17:24:00.000 319 21265.84 469.44 43121.24 48082.20 2021-11-15 17:24:01.000 319 21265.86 469.42 43121.23 48082.11 2021-11-15 17:24:02.000 319 21265.85 469.41 43121.26 48082.24 2021-11-15 17:24:03.000 319 21265.84 469.38 43121.27 48082.19 2021-11-15 17:24:04.000 319 21265.87 469.39 43121.29 48082.23 2021-11-15 17:24:05.000 319 21265.89 469.41 43121.31 48082.16 2021-11-15 17:24:06.000 319 21265.85 469.44 43121.30 48082.28 2021-11-15 17:24:07.000 319 21265.89 469.44 43121.31 48082.15 2021-11-15 17:24:08.000 319 21265.91 469.40 43121.32 48082.24 2021-11-15 17:24:09.000 319 21265.91 469.43 43121.30 48082.24 2021-11-15 17:24:10.000 319 21265.91 469.44 43121.29 48082.22 2021-11-15 17:24:11.000 319 21265.92 469.45 43121.26 48082.29 2021-11-15 17:24:12.000 319 21265.96 469.41 43121.29 48082.31 2021-11-15 17:24:13.000 319 21265.96 469.40 43121.31 48082.28 2021-11-15 17:24:14.000 319 21265.98 469.38 43121.34 48082.30 2021-11-15 17:24:15.000 319 21266.01 469.32 43121.37 48082.38 2021-11-15 17:24:16.000 319 21266.05 469.30 43121.39 48082.33 2021-11-15 17:24:17.000 319 21266.08 469.29 43121.39 48082.33 2021-11-15 17:24:18.000 319 21266.13 469.25 43121.44 48082.53 2021-11-15 17:24:19.000 319 21266.11 469.22 43121.47 48082.42 2021-11-15 17:24:20.000 319 21266.08 469.20 43121.51 48082.47 2021-11-15 17:24:21.000 319 21266.11 469.18 43121.53 48082.62 2021-11-15 17:24:22.000 319 21266.14 469.17 43121.59 48082.55 2021-11-15 17:24:23.000 319 21266.13 469.16 43121.57 48082.49 2021-11-15 17:24:24.000 319 21266.14 469.17 43121.59 48082.69 2021-11-15 17:24:25.000 319 21266.13 469.18 43121.64 48082.55 2021-11-15 17:24:26.000 319 21266.18 469.18 43121.68 48082.70 2021-11-15 17:24:27.000 319 21266.21 469.17 43121.68 48082.61 2021-11-15 17:24:28.000 319 21266.21 469.19 43121.63 48082.71 2021-11-15 17:24:29.000 319 21266.22 469.23 43121.65 48082.64 2021-11-15 17:24:30.000 319 21266.22 469.26 43121.63 48082.71 2021-11-15 17:24:31.000 319 21266.24 469.28 43121.62 48082.60 2021-11-15 17:24:32.000 319 21266.28 469.27 43121.61 48082.71 2021-11-15 17:24:33.000 319 21266.31 469.25 43121.64 48082.59 2021-11-15 17:24:34.000 319 21266.31 469.26 43121.66 48082.68 2021-11-15 17:24:35.000 319 21266.32 469.29 43121.66 48082.76 2021-11-15 17:24:36.000 319 21266.32 469.32 43121.61 48082.65 2021-11-15 17:24:37.000 319 21266.35 469.31 43121.59 48082.64 2021-11-15 17:24:38.000 319 21266.39 469.30 43121.58 48082.67 2021-11-15 17:24:39.000 319 21266.45 469.27 43121.60 48082.71 2021-11-15 17:24:40.000 319 21266.46 469.27 43121.60 48082.79 2021-11-15 17:24:41.000 319 21266.49 469.26 43121.62 48082.72 2021-11-15 17:24:42.000 319 21266.49 469.25 43121.64 48082.83 2021-11-15 17:24:43.000 319 21266.54 469.23 43121.61 48082.75 2021-11-15 17:24:44.000 319 21266.53 469.22 43121.62 48082.82 2021-11-15 17:24:45.000 319 21266.52 469.24 43121.61 48082.77 2021-11-15 17:24:46.000 319 21266.55 469.25 43121.63 48082.82 2021-11-15 17:24:47.000 319 21266.52 469.29 43121.60 48082.69 2021-11-15 17:24:48.000 319 21266.52 469.29 43121.61 48082.83 2021-11-15 17:24:49.000 319 21266.55 469.29 43121.61 48082.69 2021-11-15 17:24:50.000 319 21266.54 469.30 43121.61 48082.80 2021-11-15 17:24:51.000 319 21266.51 469.33 43121.59 48082.69 2021-11-15 17:24:52.000 319 21266.51 469.38 43121.61 48082.78 2021-11-15 17:24:53.000 319 21266.55 469.40 43121.55 48082.69 2021-11-15 17:24:54.000 319 21266.54 469.45 43121.51 48082.81 2021-11-15 17:24:55.000 319 21266.51 469.49 43121.49 48082.65 2021-11-15 17:24:56.000 319 21266.53 469.51 43121.44 48082.70 2021-11-15 17:24:57.000 319 21266.51 469.49 43121.42 48082.60 2021-11-15 17:24:58.000 319 21266.51 469.46 43121.40 48082.66 2021-11-15 17:24:59.000 319 21266.51 469.40 43121.40 48082.53 2021-11-15 17:25:00.000 319 21266.52 469.36 43121.45 48082.59 2021-11-15 17:25:01.000 319 21266.53 469.33 43121.45 48082.71 2021-11-15 17:25:02.000 319 21266.55 469.31 43121.48 48082.64 2021-11-15 17:25:03.000 319 21266.54 469.30 43121.52 48082.76 2021-11-15 17:25:04.000 319 21266.55 469.31 43121.54 48082.68 2021-11-15 17:25:05.000 319 21266.58 469.34 43121.55 48082.72 2021-11-15 17:25:06.000 319 21266.60 469.38 43121.56 48082.85 2021-11-15 17:25:07.000 319 21266.66 469.39 43121.58 48082.79 2021-11-15 17:25:08.000 319 21266.69 469.35 43121.59 48082.68 2021-11-15 17:25:09.000 319 21266.67 469.31 43121.59 48082.91 2021-11-15 17:25:10.000 319 21266.71 469.29 43121.62 48082.87 2021-11-15 17:25:11.000 319 21266.72 469.30 43121.63 48082.79 2021-11-15 17:25:12.000 319 21266.73 469.31 43121.63 48082.92 2021-11-15 17:25:13.000 319 21266.74 469.28 43121.65 48082.81 2021-11-15 17:25:14.000 319 21266.76 469.26 43121.67 48082.96 2021-11-15 17:25:15.000 319 21266.77 469.26 43121.67 48082.88 2021-11-15 17:25:16.000 319 21266.77 469.26 43121.69 48083.02 2021-11-15 17:25:17.000 319 21266.79 469.30 43121.71 48083.03 2021-11-15 17:25:18.000 319 21266.83 469.29 43121.70 48083.00 2021-11-15 17:25:19.000 319 21266.86 469.32 43121.68 48082.99 2021-11-15 17:25:20.000 319 21266.85 469.34 43121.69 48082.98 2021-11-15 17:25:21.000 319 21266.87 469.34 43121.65 48083.00 2021-11-15 17:25:22.000 319 21266.90 469.31 43121.67 48082.89 2021-11-15 17:25:23.000 319 21266.91 469.30 43121.69 48083.04 2021-11-15 17:25:24.000 319 21266.94 469.25 43121.73 48083.09 2021-11-15 17:25:25.000 319 21266.97 469.23 43121.74 48082.98 2021-11-15 17:25:26.000 319 21267.04 469.21 43121.79 48083.19 2021-11-15 17:25:27.000 319 21267.03 469.21 43121.76 48083.05 2021-11-15 17:25:28.000 319 21267.06 469.22 43121.82 48083.14 2021-11-15 17:25:29.000 319 21267.11 469.20 43121.84 48083.27 2021-11-15 17:25:30.000 319 21267.15 469.21 43121.86 48083.19 2021-11-15 17:25:31.000 319 21267.18 469.19 43121.86 48083.16 2021-11-15 17:25:32.000 319 21267.20 469.17 43121.86 48083.29 2021-11-15 17:25:33.000 319 21267.20 469.16 43121.87 48083.23 2021-11-15 17:25:34.000 319 21267.23 469.15 43121.86 48083.36 2021-11-15 17:25:35.000 319 21267.24 469.14 43121.88 48083.35 2021-11-15 17:25:36.000 319 21267.26 469.16 43121.89 48083.28 2021-11-15 17:25:37.000 319 21267.28 469.20 43121.87 48083.33 2021-11-15 17:25:38.000 319 21267.25 469.22 43121.87 48083.42 2021-11-15 17:25:39.000 319 21267.24 469.21 43121.85 48083.28 2021-11-15 17:25:40.000 319 21267.26 469.20 43121.83 48083.23 2021-11-15 17:25:41.000 319 21267.27 469.22 43121.80 48083.34 2021-11-15 17:25:42.000 319 21267.26 469.21 43121.79 48083.19 2021-11-15 17:25:43.000 319 21267.27 469.20 43121.78 48083.32 2021-11-15 17:25:44.000 319 21267.28 469.16 43121.80 48083.19 2021-11-15 17:25:45.000 319 21267.28 469.09 43121.84 48083.36 2021-11-15 17:25:46.000 319 21267.28 469.04 43121.84 48083.31 2021-11-15 17:25:47.000 319 21267.25 469.01 43121.91 48083.35 2021-11-15 17:25:48.000 319 21267.25 468.98 43121.95 48083.39 2021-11-15 17:25:49.000 319 21267.27 468.97 43121.96 48083.32 2021-11-15 17:25:50.000 319 21267.28 468.98 43121.94 48083.41 2021-11-15 17:25:51.000 319 21267.24 468.99 43121.93 48083.47 2021-11-15 17:25:52.000 319 21267.27 469.01 43121.93 48083.35 2021-11-15 17:25:53.000 319 21267.31 469.00 43121.91 48083.43 2021-11-15 17:25:54.000 319 21267.26 469.00 43121.88 48083.34 2021-11-15 17:25:55.000 319 21267.28 469.03 43121.86 48083.41 2021-11-15 17:25:56.000 319 21267.29 469.03 43121.83 48083.33 2021-11-15 17:25:57.000 319 21267.28 469.04 43121.82 48083.28 2021-11-15 17:25:58.000 319 21267.28 469.04 43121.85 48083.34 2021-11-15 17:25:59.000 319 21267.28 469.08 43121.83 48083.27 2021-11-15 17:26:00.000 319 21267.27 469.11 43121.81 48083.30 2021-11-15 17:26:01.000 319 21267.25 469.19 43121.76 48083.19 2021-11-15 17:26:02.000 319 21267.25 469.24 43121.69 48083.23 2021-11-15 17:26:03.000 319 21267.19 469.31 43121.63 48083.15 2021-11-15 17:26:04.000 319 21267.15 469.34 43121.54 48082.98 2021-11-15 17:26:05.000 319 21267.14 469.32 43121.54 48083.01 2021-11-15 17:26:06.000 319 21267.12 469.35 43121.49 48082.92 2021-11-15 17:26:07.000 319 21267.09 469.38 43121.46 48082.94 2021-11-15 17:26:08.000 319 21267.06 469.40 43121.41 48082.90 2021-11-15 17:26:09.000 319 21267.06 469.41 43121.37 48082.76 2021-11-15 17:26:10.000 319 21267.06 469.39 43121.35 48082.79 2021-11-15 17:26:11.000 319 21267.08 469.33 43121.36 48082.81 2021-11-15 17:26:12.000 319 21267.08 469.31 43121.34 48082.75 2021-11-15 17:26:13.000 319 21267.07 469.28 43121.32 48082.71 2021-11-15 17:26:14.000 319 21267.08 469.29 43121.33 48082.83 2021-11-15 17:26:15.000 319 21267.03 469.30 43121.36 48082.74 2021-11-15 17:26:16.000 319 21267.00 469.32 43121.34 48082.77 2021-11-15 17:26:17.000 319 21266.96 469.27 43121.36 48082.74 2021-11-15 17:26:18.000 319 21266.98 469.23 43121.35 48082.73 2021-11-15 17:26:19.000 319 21266.96 469.30 43121.36 48082.71 2021-11-15 17:26:20.000 319 21266.94 469.35 43121.30 48082.69 2021-11-15 17:26:21.000 319 21266.90 469.41 43121.26 48082.67 2021-11-15 17:26:22.000 319 21266.89 469.45 43121.22 48082.65 2021-11-15 17:26:23.000 319 21266.90 469.41 43121.21 48082.57 2021-11-15 17:26:24.000 319 21266.88 469.39 43121.24 48082.62 2021-11-15 17:26:25.000 319 21266.89 469.40 43121.22 48082.61 2021-11-15 17:26:26.000 319 21266.89 469.39 43121.21 48082.57 2021-11-15 17:26:27.000 319 21266.88 469.39 43121.18 48082.58 2021-11-15 17:26:28.000 319 21266.91 469.41 43121.17 48082.56 2021-11-15 17:26:29.000 319 21266.88 469.45 43121.19 48082.56 2021-11-15 17:26:30.000 319 21266.85 469.49 43121.17 48082.60 2021-11-15 17:26:31.000 319 21266.85 469.46 43121.17 48082.50 2021-11-15 17:26:32.000 319 21266.86 469.45 43121.15 48082.48 2021-11-15 17:26:33.000 319 21266.85 469.42 43121.17 48082.49 2021-11-15 17:26:34.000 319 21266.80 469.42 43121.17 48082.53 2021-11-15 17:26:35.000 319 21266.80 469.41 43121.16 48082.49 2021-11-15 17:26:36.000 319 21266.78 469.37 43121.17 48082.51 2021-11-15 17:26:37.000 319 21266.75 469.37 43121.18 48082.47 2021-11-15 17:26:38.000 319 21266.76 469.32 43121.18 48082.53 2021-11-15 17:26:39.000 319 21266.77 469.29 43121.22 48082.55 2021-11-15 17:26:40.000 319 21266.81 469.27 43121.26 48082.55 2021-11-15 17:26:41.000 319 21266.80 469.29 43121.29 48082.57 2021-11-15 17:26:42.000 319 21266.78 469.30 43121.30 48082.59 2021-11-15 17:26:43.000 319 21266.78 469.33 43121.29 48082.54 2021-11-15 17:26:44.000 319 21266.76 469.32 43121.29 48082.62 2021-11-15 17:26:45.000 319 21266.75 469.35 43121.26 48082.52 2021-11-15 17:26:46.000 319 21266.77 469.34 43121.24 48082.52 2021-11-15 17:26:47.000 319 21266.74 469.36 43121.24 48082.53 2021-11-15 17:26:48.000 319 21266.72 469.40 43121.25 48082.53 2021-11-15 17:26:49.000 319 21266.75 469.40 43121.22 48082.48 2021-11-15 17:26:50.000 319 21266.74 469.40 43121.22 48082.56 2021-11-15 17:26:51.000 319 21266.70 469.40 43121.23 48082.45 2021-11-15 17:26:52.000 319 21266.69 469.40 43121.24 48082.58 2021-11-15 17:26:53.000 319 21266.69 469.37 43121.24 48082.51 2021-11-15 17:26:54.000 319 21266.71 469.32 43121.25 48082.51 2021-11-15 17:26:55.000 319 21266.71 469.26 43121.28 48082.50 2021-11-15 17:26:56.000 319 21266.73 469.21 43121.27 48082.58 2021-11-15 17:26:57.000 319 21266.74 469.20 43121.28 48082.53 2021-11-15 17:26:58.000 319 21266.75 469.14 43121.34 48082.56 2021-11-15 17:26:59.000 319 21266.71 469.09 43121.40 48082.65 2021-11-15 17:27:00.000 319 21266.72 469.06 43121.43 48082.66 2021-11-15 17:27:01.000 319 21266.74 469.06 43121.45 48082.71 2021-11-15 17:27:02.000 319 21266.76 469.01 43121.47 48082.74 2021-11-15 17:27:03.000 319 21266.76 469.02 43121.50 48082.73 2021-11-15 17:27:04.000 319 21266.80 469.03 43121.51 48082.79 2021-11-15 17:27:05.000 319 21266.79 469.06 43121.50 48082.85 2021-11-15 17:27:06.000 319 21266.77 469.07 43121.49 48082.76 2021-11-15 17:27:07.000 319 21266.81 469.07 43121.50 48082.81 2021-11-15 17:27:08.000 319 21266.81 469.07 43121.48 48082.77 2021-11-15 17:27:09.000 319 21266.77 469.10 43121.50 48082.80 2021-11-15 17:27:10.000 319 21266.72 469.13 43121.49 48082.80 2021-11-15 17:27:11.000 319 21266.71 469.20 43121.44 48082.74 2021-11-15 17:27:12.000 319 21266.72 469.24 43121.42 48082.68 2021-11-15 17:27:13.000 319 21266.74 469.25 43121.38 48082.70 2021-11-15 17:27:14.000 319 21266.74 469.23 43121.39 48082.58 2021-11-15 17:27:15.000 319 21266.78 469.21 43121.33 48082.63 2021-11-15 17:27:16.000 319 21266.83 469.16 43121.36 48082.60 2021-11-15 17:27:17.000 319 21266.87 469.10 43121.37 48082.68 2021-11-15 17:27:18.000 319 21266.90 469.06 43121.43 48082.67 2021-11-15 17:27:19.000 319 21266.87 469.01 43121.47 48082.69 2021-11-15 17:27:20.000 319 21266.86 468.98 43121.50 48082.82 2021-11-15 17:27:21.000 319 21266.89 468.95 43121.53 48082.76 2021-11-15 17:27:22.000 319 21266.89 468.95 43121.60 48082.91 2021-11-15 17:27:23.000 319 21266.83 468.98 43121.59 48082.83 2021-11-15 17:27:24.000 319 21266.80 469.00 43121.61 48082.80 2021-11-15 17:27:25.000 319 21266.80 468.98 43121.63 48082.91 2021-11-15 17:27:26.000 319 21266.76 469.00 43121.65 48082.87 2021-11-15 17:27:27.000 319 21266.71 469.00 43121.64 48082.87 2021-11-15 17:27:28.000 319 21266.64 468.99 43121.68 48082.89 2021-11-15 17:27:29.000 319 21266.59 468.99 43121.68 48082.80 2021-11-15 17:27:30.000 319 21266.58 469.04 43121.71 48082.87 2021-11-15 17:27:31.000 319 21266.58 469.04 43121.74 48082.80 2021-11-15 17:27:32.000 319 21266.54 469.02 43121.77 48082.86 2021-11-15 17:27:33.000 319 21266.51 468.99 43121.77 48082.76 2021-11-15 17:27:34.000 319 21266.47 469.06 43121.74 48082.81 2021-11-15 17:27:35.000 319 21266.45 469.14 43121.71 48082.76 2021-11-15 17:27:36.000 319 21266.47 469.16 43121.69 48082.75 2021-11-15 17:27:37.000 319 21266.46 469.18 43121.64 48082.71 2021-11-15 17:27:38.000 319 21266.44 469.23 43121.60 48082.73 2021-11-15 17:27:39.000 319 21266.40 469.35 43121.55 48082.64 2021-11-15 17:27:40.000 319 21266.37 469.39 43121.49 48082.65 2021-11-15 17:27:41.000 319 21266.35 469.35 43121.47 48082.53 2021-11-15 17:27:42.000 319 21266.36 469.33 43121.46 48082.49 2021-11-15 17:27:43.000 319 21266.37 469.31 43121.45 48082.58 2021-11-15 17:27:44.000 319 21266.41 469.29 43121.47 48082.49 2021-11-15 17:27:45.000 319 21266.40 469.27 43121.50 48082.58 2021-11-15 17:27:46.000 319 21266.39 469.27 43121.50 48082.50 2021-11-15 17:27:47.000 319 21266.35 469.27 43121.48 48082.55 2021-11-15 17:27:48.000 319 21266.30 469.30 43121.50 48082.58 2021-11-15 17:27:49.000 319 21266.24 469.39 43121.46 48082.48 2021-11-15 17:27:50.000 319 21266.21 469.46 43121.41 48082.42 2021-11-15 17:27:51.000 319 21266.15 469.54 43121.32 48082.45 2021-11-15 17:27:52.000 319 21266.10 469.59 43121.26 48082.27 2021-11-15 17:27:53.000 319 21266.07 469.61 43121.21 48082.21 2021-11-15 17:27:54.000 319 21266.11 469.64 43121.15 48082.23 2021-11-15 17:27:55.000 319 21266.10 469.64 43121.15 48082.10 2021-11-15 17:27:56.000 319 21266.12 469.63 43121.14 48082.15 2021-11-15 17:27:57.000 319 21266.16 469.60 43121.13 48082.12 2021-11-15 17:27:58.000 319 21266.16 469.61 43121.13 48082.15 2021-11-15 17:27:59.000 319 21266.15 469.57 43121.11 48082.12 2021-11-15 17:28:00.000 319 21266.14 469.55 43121.10 48082.14 2021-11-15 17:28:01.000 319 21266.14 469.55 43121.13 48082.08 2021-11-15 17:28:02.000 319 21266.15 469.54 43121.13 48082.12 2021-11-15 17:28:03.000 319 21266.13 469.51 43121.13 48082.10 2021-11-15 17:28:04.000 319 21266.14 469.46 43121.15 48082.12 2021-11-15 17:28:05.000 319 21266.18 469.41 43121.18 48082.22 2021-11-15 17:28:06.000 319 21266.19 469.36 43121.23 48082.25 2021-11-15 17:28:07.000 319 21266.21 469.32 43121.28 48082.28 2021-11-15 17:28:08.000 319 21266.25 469.26 43121.34 48082.31 2021-11-15 17:28:09.000 319 21266.26 469.25 43121.38 48082.38 2021-11-15 17:28:10.000 319 21266.26 469.25 43121.40 48082.38 2021-11-15 17:28:11.000 319 21266.30 469.26 43121.43 48082.47 2021-11-15 17:28:12.000 319 21266.29 469.26 43121.43 48082.39 2021-11-15 17:28:13.000 319 21266.30 469.21 43121.45 48082.43 2021-11-15 17:28:14.000 319 21266.31 469.20 43121.44 48082.47 2021-11-15 17:28:15.000 319 21266.33 469.16 43121.48 48082.52 2021-11-15 17:28:16.000 319 21266.34 469.15 43121.51 48082.48 2021-11-15 17:28:17.000 319 21266.35 469.14 43121.48 48082.58 2021-11-15 17:28:18.000 319 21266.32 469.12 43121.49 48082.58 2021-11-15 17:28:19.000 319 21266.38 469.15 43121.52 48082.56 2021-11-15 17:28:20.000 319 21266.42 469.17 43121.56 48082.63 2021-11-15 17:28:21.000 319 21266.42 469.16 43121.55 48082.66 2021-11-15 17:28:22.000 319 21266.45 469.17 43121.54 48082.62 2021-11-15 17:28:23.000 319 21266.47 469.19 43121.52 48082.69 2021-11-15 17:28:24.000 319 21266.44 469.22 43121.53 48082.60 2021-11-15 17:28:25.000 319 21266.40 469.27 43121.51 48082.66 2021-11-15 17:28:26.000 319 21266.36 469.34 43121.49 48082.59 2021-11-15 17:28:27.000 319 21266.29 469.42 43121.45 48082.62 2021-11-15 17:28:28.000 319 21266.28 469.51 43121.40 48082.48 2021-11-15 17:28:29.000 319 21266.26 469.52 43121.32 48082.50 2021-11-15 17:28:30.000 319 21266.26 469.56 43121.25 48082.38 2021-11-15 17:28:31.000 319 21266.25 469.53 43121.20 48082.29 2021-11-15 17:28:32.000 319 21266.30 469.49 43121.18 48082.35 2021-11-15 17:28:33.000 319 21266.35 469.44 43121.24 48082.29 2021-11-15 17:28:34.000 319 21266.33 469.43 43121.30 48082.41 2021-11-15 17:28:35.000 319 21266.37 469.37 43121.33 48082.38 2021-11-15 17:28:36.000 319 21266.42 469.31 43121.38 48082.41 2021-11-15 17:28:37.000 319 21266.46 469.27 43121.42 48082.57 2021-11-15 17:28:38.000 319 21266.50 469.29 43121.46 48082.57 2021-11-15 17:28:39.000 319 21266.54 469.32 43121.51 48082.68 2021-11-15 17:28:40.000 319 21266.56 469.34 43121.49 48082.62 2021-11-15 17:28:41.000 319 21266.58 469.33 43121.49 48082.66 2021-11-15 17:28:42.000 319 21266.63 469.32 43121.53 48082.72 2021-11-15 17:28:43.000 319 21266.65 469.33 43121.53 48082.71 2021-11-15 17:28:44.000 319 21266.65 469.34 43121.58 48082.75 2021-11-15 17:28:45.000 319 21266.67 469.34 43121.60 48082.81 2021-11-15 17:28:46.000 319 21266.67 469.34 43121.63 48082.90 2021-11-15 17:28:47.000 319 21266.65 469.39 43121.64 48082.81 2021-11-15 17:28:48.000 319 21266.64 469.42 43121.67 48082.79 2021-11-15 17:28:49.000 319 21266.63 469.43 43121.64 48082.88 2021-11-15 17:28:50.000 319 21266.63 469.48 43121.60 48082.82 2021-11-15 17:28:51.000 319 21266.64 469.48 43121.58 48082.90 2021-11-15 17:28:52.000 319 21266.66 469.46 43121.58 48082.84 2021-11-15 17:28:53.000 319 21266.64 469.47 43121.61 48082.83 2021-11-15 17:28:54.000 319 21266.64 469.48 43121.56 48082.89 2021-11-15 17:28:55.000 319 21266.64 469.51 43121.58 48082.87 2021-11-15 17:28:56.000 319 21266.65 469.51 43121.59 48082.88 2021-11-15 17:28:57.000 319 21266.66 469.55 43121.58 48082.84 2021-11-15 17:28:58.000 319 21266.64 469.55 43121.57 48082.89 2021-11-15 17:28:59.000 319 21266.65 469.55 43121.59 48082.81 2021-11-15 17:29:00.000 319 21266.71 469.54 43121.58 48082.80 2021-11-15 17:29:01.000 319 21266.69 469.55 43121.59 48082.88 2021-11-15 17:29:02.000 319 21266.69 469.56 43121.60 48082.82 2021-11-15 17:29:03.000 319 21266.69 469.57 43121.58 48082.87 2021-11-15 17:29:04.000 319 21266.73 469.60 43121.60 48082.86 2021-11-15 17:29:05.000 319 21266.73 469.64 43121.58 48082.89 2021-11-15 17:29:06.000 319 21266.72 469.63 43121.56 48082.80 2021-11-15 17:29:07.000 319 21266.71 469.65 43121.56 48082.89 2021-11-15 17:29:08.000 319 21266.71 469.66 43121.54 48082.79 2021-11-15 17:29:09.000 319 21266.73 469.68 43121.54 48082.86 2021-11-15 17:29:10.000 319 21266.73 469.66 43121.54 48082.82 2021-11-15 17:29:11.000 319 21266.73 469.65 43121.57 48082.88 2021-11-15 17:29:12.000 319 21266.74 469.62 43121.55 48082.80 2021-11-15 17:29:13.000 319 21266.74 469.61 43121.59 48082.92 2021-11-15 17:29:14.000 319 21266.74 469.66 43121.58 48082.85 2021-11-15 17:29:15.000 319 21266.74 469.67 43121.61 48082.95 2021-11-15 17:29:16.000 319 21266.76 469.67 43121.62 48082.90 2021-11-15 17:29:17.000 319 21266.75 469.71 43121.62 48082.93 2021-11-15 17:29:18.000 319 21266.79 469.73 43121.61 48082.96 2021-11-15 17:29:19.000 319 21266.78 469.73 43121.57 48082.88 2021-11-15 17:29:20.000 319 21266.79 469.74 43121.62 48082.92 2021-11-15 17:29:21.000 319 21266.79 469.75 43121.60 48082.93 2021-11-15 17:29:22.000 319 21266.80 469.77 43121.57 48082.92 2021-11-15 17:29:23.000 319 21266.80 469.77 43121.60 48082.95 2021-11-15 17:29:24.000 319 21266.82 469.79 43121.59 48082.90 2021-11-15 17:29:25.000 319 21266.83 469.81 43121.59 48082.92 2021-11-15 17:29:26.000 319 21266.83 469.83 43121.56 48082.86 2021-11-15 17:29:27.000 319 21266.80 469.85 43121.55 48082.96 2021-11-15 17:29:28.000 319 21266.76 469.89 43121.52 48082.84 2021-11-15 17:29:29.000 319 21266.73 469.92 43121.49 48082.87 2021-11-15 17:29:30.000 319 21266.78 469.93 43121.46 48082.81 2021-11-15 17:29:31.000 319 21266.78 469.93 43121.48 48082.86 2021-11-15 17:29:32.000 319 21266.82 469.93 43121.44 48082.78 2021-11-15 17:29:33.000 319 21266.80 469.96 43121.39 48082.84 2021-11-15 17:29:34.000 319 21266.80 469.99 43121.39 48082.76 2021-11-15 17:29:35.000 319 21266.81 469.99 43121.37 48082.81 2021-11-15 17:29:36.000 319 21266.84 470.03 43121.37 48082.75 2021-11-15 17:29:37.000 319 21266.89 470.00 43121.37 48082.77 2021-11-15 17:29:38.000 319 21266.92 469.98 43121.36 48082.72 2021-11-15 17:29:39.000 319 21266.98 469.96 43121.38 48082.85 2021-11-15 17:29:40.000 319 21267.01 469.91 43121.39 48082.74 2021-11-15 17:29:41.000 319 21267.07 469.83 43121.44 48082.91 2021-11-15 17:29:42.000 319 21267.11 469.81 43121.49 48082.93 2021-11-15 17:29:43.000 319 21267.12 469.80 43121.49 48082.93 2021-11-15 17:29:44.000 319 21267.13 469.82 43121.54 48083.02 2021-11-15 17:29:45.000 319 21267.16 469.81 43121.53 48083.04 2021-11-15 17:29:46.000 319 21267.19 469.83 43121.54 48083.06 2021-11-15 17:29:47.000 319 21267.20 469.85 43121.54 48083.10 2021-11-15 17:29:48.000 319 21267.28 469.84 43121.55 48083.01 2021-11-15 17:29:49.000 319 21267.30 469.82 43121.56 48083.08 2021-11-15 17:29:50.000 319 21267.33 469.86 43121.53 48083.10 2021-11-15 17:29:51.000 319 21267.34 469.87 43121.53 48083.10 2021-11-15 17:29:52.000 319 21267.30 469.92 43121.53 48083.11 2021-11-15 17:29:53.000 319 21267.35 469.96 43121.49 48083.05 2021-11-15 17:29:54.000 319 21267.40 469.96 43121.47 48083.03 2021-11-15 17:29:55.000 319 21267.40 470.00 43121.47 48083.13 2021-11-15 17:29:56.000 319 21267.41 470.05 43121.47 48083.07 2021-11-15 17:29:57.000 319 21267.43 470.07 43121.42 48083.00 2021-11-15 17:29:58.000 319 21267.44 470.07 43121.39 48083.09 2021-11-15 17:29:59.000 319 21267.45 470.05 43121.43 48083.06 2021-11-15 17:30:00.000 319 21267.44 470.01 43121.45 48083.02 2021-11-15 17:30:01.000 319 21267.49 469.93 43121.45 48083.10 2021-11-15 17:30:02.000 319 21267.51 469.93 43121.51 48083.09 2021-11-15 17:30:03.000 319 21267.56 469.94 43121.51 48083.15 2021-11-15 17:30:04.000 319 21267.62 470.01 43121.49 48083.16 2021-11-15 17:30:05.000 319 21267.67 470.05 43121.48 48083.19 2021-11-15 17:30:06.000 319 21267.70 470.13 43121.45 48083.24 2021-11-15 17:30:07.000 319 21267.72 470.15 43121.44 48083.19 2021-11-15 17:30:08.000 319 21267.74 470.16 43121.43 48083.22 2021-11-15 17:30:09.000 319 21267.80 470.20 43121.41 48083.16 2021-11-15 17:30:10.000 319 21267.88 470.22 43121.41 48083.21 2021-11-15 17:30:11.000 319 21267.89 470.17 43121.42 48083.18 2021-11-15 17:30:12.000 319 21267.96 470.11 43121.46 48083.25 2021-11-15 17:30:13.000 319 21268.00 470.05 43121.48 48083.34 2021-11-15 17:30:14.000 319 21268.06 470.04 43121.51 48083.34 2021-11-15 17:30:15.000 319 21268.09 470.05 43121.56 48083.37 2021-11-15 17:30:16.000 319 21268.11 470.05 43121.59 48083.45 2021-11-15 17:30:17.000 319 21268.16 470.00 43121.61 48083.45 2021-11-15 17:30:18.000 319 21268.19 470.02 43121.61 48083.50 2021-11-15 17:30:19.000 319 21268.24 470.06 43121.62 48083.49 2021-11-15 17:30:20.000 319 21268.28 470.05 43121.64 48083.57 2021-11-15 17:30:21.000 319 21268.30 470.06 43121.64 48083.53 2021-11-15 17:30:22.000 319 21268.32 470.03 43121.65 48083.57 2021-11-15 17:30:23.000 319 21268.37 470.02 43121.65 48083.65 2021-11-15 17:30:24.000 319 21268.38 469.99 43121.68 48083.62 2021-11-15 17:30:25.000 319 21268.41 469.97 43121.70 48083.63 2021-11-15 17:30:26.000 319 21268.47 469.97 43121.71 48083.74 2021-11-15 17:30:27.000 319 21268.48 469.97 43121.68 48083.70 2021-11-15 17:30:28.000 319 21268.48 469.96 43121.69 48083.76 2021-11-15 17:30:29.000 319 21268.48 469.96 43121.68 48083.72 2021-11-15 17:30:30.000 319 21268.48 469.97 43121.69 48083.74 2021-11-15 17:30:31.000 319 21268.48 469.97 43121.73 48083.75 2021-11-15 17:30:32.000 319 21268.49 469.97 43121.70 48083.73 2021-11-15 17:30:33.000 319 21268.44 470.00 43121.67 48083.76 2021-11-15 17:30:34.000 319 21268.40 470.09 43121.67 48083.72 2021-11-15 17:30:35.000 319 21268.36 470.10 43121.60 48083.73 2021-11-15 17:30:36.000 319 21268.31 470.15 43121.57 48083.62 2021-11-15 17:30:37.000 319 21268.30 470.18 43121.55 48083.55 2021-11-15 17:30:38.000 319 21268.30 470.18 43121.53 48083.51 2021-11-15 17:30:39.000 319 21268.27 470.17 43121.53 48083.53 2021-11-15 17:30:40.000 319 21268.26 470.15 43121.53 48083.44 2021-11-15 17:30:41.000 319 21268.20 470.16 43121.52 48083.42 2021-11-15 17:30:42.000 319 21268.22 470.14 43121.50 48083.51 2021-11-15 17:30:43.000 319 21268.21 470.17 43121.51 48083.42 2021-11-15 17:30:44.000 319 21268.18 470.16 43121.49 48083.49 2021-11-15 17:30:45.000 319 21268.18 470.11 43121.49 48083.45 2021-11-15 17:30:46.000 319 21268.18 470.13 43121.49 48083.37 2021-11-15 17:30:47.000 319 21268.18 470.12 43121.53 48083.44 2021-11-15 17:30:48.000 319 21268.18 470.11 43121.50 48083.45 2021-11-15 17:30:49.000 319 21268.18 470.11 43121.49 48083.37 2021-11-15 17:30:50.000 319 21268.15 470.15 43121.46 48083.45 2021-11-15 17:30:51.000 319 21268.15 470.19 43121.44 48083.37 2021-11-15 17:30:52.000 319 21268.09 470.20 43121.43 48083.37 2021-11-15 17:30:53.000 319 21268.05 470.18 43121.42 48083.32 2021-11-15 17:30:54.000 319 21268.05 470.19 43121.40 48083.34 2021-11-15 17:30:55.000 319 21268.03 470.15 43121.42 48083.27 2021-11-15 17:30:56.000 319 21268.02 470.11 43121.42 48083.30 2021-11-15 17:30:57.000 319 21268.00 470.08 43121.46 48083.27 2021-11-15 17:30:58.000 319 21268.00 470.01 43121.47 48083.26 2021-11-15 17:30:59.000 319 21267.94 470.04 43121.47 48083.32 2021-11-15 17:31:00.000 319 21267.92 470.08 43121.43 48083.26 2021-11-15 17:31:01.000 319 21267.87 470.11 43121.41 48083.31 2021-11-15 17:31:02.000 319 21267.84 470.11 43121.42 48083.21 2021-11-15 17:31:03.000 319 21267.81 470.13 43121.39 48083.21 2021-11-15 17:31:04.000 319 21267.75 470.11 43121.34 48083.13 2021-11-15 17:31:05.000 319 21267.73 470.11 43121.32 48083.15 2021-11-15 17:31:06.000 319 21267.73 470.11 43121.29 48083.07 2021-11-15 17:31:07.000 319 21267.74 470.15 43121.29 48083.15 2021-11-15 17:31:08.000 319 21267.71 470.17 43121.30 48083.02 2021-11-15 17:31:09.000 319 21267.71 470.23 43121.24 48083.03 2021-11-15 17:31:10.000 319 21267.72 470.20 43121.18 48083.00 2021-11-15 17:31:11.000 319 21267.76 470.10 43121.21 48082.93 2021-11-15 17:31:12.000 319 21267.80 469.98 43121.28 48083.03 2021-11-15 17:31:13.000 319 21267.82 469.95 43121.33 48083.09 2021-11-15 17:31:14.000 319 21267.83 469.94 43121.36 48083.11 2021-11-15 17:31:15.000 319 21267.82 469.99 43121.38 48083.19 2021-11-15 17:31:16.000 319 21267.80 470.04 43121.34 48083.10 2021-11-15 17:31:17.000 319 21267.83 470.04 43121.33 48083.16 2021-11-15 17:31:18.000 319 21267.85 470.09 43121.32 48083.07 2021-11-15 17:31:19.000 319 21267.87 470.09 43121.30 48083.18 2021-11-15 17:31:20.000 319 21267.91 470.10 43121.30 48083.05 2021-11-15 17:31:21.000 319 21267.91 470.12 43121.30 48083.18 2021-11-15 17:31:22.000 319 21267.90 470.19 43121.27 48083.03 2021-11-15 17:31:23.000 319 21267.87 470.27 43121.21 48083.07 2021-11-15 17:31:24.000 319 21267.85 470.31 43121.16 48082.97 2021-11-15 17:31:25.000 319 21267.87 470.33 43121.11 48082.98 2021-11-15 17:31:26.000 319 21267.87 470.37 43121.07 48082.89 2021-11-15 17:31:27.000 319 21267.92 470.39 43121.06 48082.93 2021-11-15 17:31:28.000 319 21267.94 470.39 43121.01 48082.83 2021-11-15 17:31:29.000 319 21267.98 470.36 43120.99 48082.92 2021-11-15 17:31:30.000 319 21268.04 470.33 43121.01 48082.91 2021-11-15 17:31:31.000 319 21268.05 470.36 43121.04 48082.95 2021-11-15 17:31:32.000 319 21268.07 470.42 43121.03 48082.96 2021-11-15 17:31:33.000 319 21268.10 470.43 43121.01 48082.96 2021-11-15 17:31:34.000 319 21268.13 470.47 43120.96 48082.93 2021-11-15 17:31:35.000 319 21268.16 470.48 43120.95 48082.87 2021-11-15 17:31:36.000 319 21268.13 470.45 43120.96 48082.96 2021-11-15 17:31:37.000 319 21268.14 470.40 43120.95 48083.00 2021-11-15 17:31:38.000 319 21268.21 470.33 43121.03 48082.93 2021-11-15 17:31:39.000 319 21268.26 470.31 43121.09 48083.09 2021-11-15 17:31:40.000 319 21268.37 470.27 43121.14 48083.08 2021-11-15 17:31:41.000 319 21268.45 470.23 43121.20 48083.28 2021-11-15 17:31:42.000 319 21268.53 470.20 43121.26 48083.23 2021-11-15 17:31:43.000 319 21268.54 470.19 43121.30 48083.36 2021-11-15 17:31:44.000 319 21268.56 470.16 43121.35 48083.41 2021-11-15 17:31:45.000 319 21268.59 470.14 43121.38 48083.49 2021-11-15 17:31:46.000 319 21268.60 470.13 43121.46 48083.53 2021-11-15 17:31:47.000 319 21268.62 470.14 43121.47 48083.53 2021-11-15 17:31:48.000 319 21268.66 470.15 43121.50 48083.66 2021-11-15 17:31:49.000 319 21268.68 470.12 43121.57 48083.67 2021-11-15 17:31:50.000 319 21268.73 470.12 43121.57 48083.64 2021-11-15 17:31:51.000 319 21268.78 470.16 43121.60 48083.77 2021-11-15 17:31:52.000 319 21268.78 470.17 43121.59 48083.73 2021-11-15 17:31:53.000 319 21268.79 470.21 43121.56 48083.79 2021-11-15 17:31:54.000 319 21268.85 470.24 43121.60 48083.84 2021-11-15 17:31:55.000 319 21268.88 470.28 43121.58 48083.74 2021-11-15 17:31:56.000 319 21268.88 470.27 43121.57 48083.84 2021-11-15 17:31:57.000 319 21268.88 470.27 43121.58 48083.76 2021-11-15 17:31:58.000 319 21268.91 470.31 43121.57 48083.86 2021-11-15 17:31:59.000 319 21268.92 470.33 43121.57 48083.78 2021-11-15 17:32:00.000 319 21268.89 470.37 43121.56 48083.85 2021-11-15 17:32:01.000 319 21268.89 470.40 43121.53 48083.81 2021-11-15 17:32:02.000 319 21268.88 470.43 43121.53 48083.75 2021-11-15 17:32:03.000 319 21268.88 470.50 43121.53 48083.79 2021-11-15 17:32:04.000 319 21268.86 470.47 43121.50 48083.70 2021-11-15 17:32:05.000 319 21268.86 470.47 43121.47 48083.75 2021-11-15 17:32:06.000 319 21268.85 470.48 43121.49 48083.69 2021-11-15 17:32:07.000 319 21268.85 470.48 43121.48 48083.75 2021-11-15 17:32:08.000 319 21268.85 470.50 43121.45 48083.75 2021-11-15 17:32:09.000 319 21268.83 470.53 43121.46 48083.68 2021-11-15 17:32:10.000 319 21268.78 470.54 43121.44 48083.68 2021-11-15 17:32:11.000 319 21268.77 470.54 43121.46 48083.68 2021-11-15 17:32:12.000 319 21268.69 470.58 43121.43 48083.67 2021-11-15 17:32:13.000 319 21268.64 470.63 43121.37 48083.57 2021-11-15 17:32:14.000 319 21268.68 470.64 43121.34 48083.58 2021-11-15 17:32:15.000 319 21268.70 470.59 43121.36 48083.58 2021-11-15 17:32:16.000 319 21268.70 470.57 43121.39 48083.53 2021-11-15 17:32:17.000 319 21268.70 470.58 43121.36 48083.60 2021-11-15 17:32:18.000 319 21268.68 470.62 43121.37 48083.56 2021-11-15 17:32:19.000 319 21268.66 470.63 43121.38 48083.57 2021-11-15 17:32:20.000 319 21268.66 470.61 43121.35 48083.51 2021-11-15 17:32:21.000 319 21268.66 470.59 43121.35 48083.48 2021-11-15 17:32:22.000 319 21268.66 470.59 43121.31 48083.51 2021-11-15 17:32:23.000 319 21268.69 470.57 43121.31 48083.47 2021-11-15 17:32:24.000 319 21268.70 470.60 43121.32 48083.53 2021-11-15 17:32:25.000 319 21268.72 470.62 43121.32 48083.45 2021-11-15 17:32:26.000 319 21268.71 470.62 43121.33 48083.48 2021-11-15 17:32:27.000 319 21268.74 470.60 43121.28 48083.46 2021-11-15 17:32:28.000 319 21268.75 470.59 43121.30 48083.54 2021-11-15 17:32:29.000 319 21268.75 470.58 43121.32 48083.51 2021-11-15 17:32:30.000 319 21268.76 470.56 43121.36 48083.57 2021-11-15 17:32:31.000 319 21268.75 470.52 43121.41 48083.67 2021-11-15 17:32:32.000 319 21268.79 470.46 43121.44 48083.61 2021-11-15 17:32:33.000 319 21268.75 470.43 43121.49 48083.67 2021-11-15 17:32:34.000 319 21268.76 470.46 43121.49 48083.73 2021-11-15 17:32:35.000 319 21268.76 470.48 43121.54 48083.68 2021-11-15 17:32:36.000 319 21268.73 470.48 43121.55 48083.73 2021-11-15 17:32:37.000 319 21268.71 470.48 43121.54 48083.69 2021-11-15 17:32:38.000 319 21268.70 470.49 43121.53 48083.72 2021-11-15 17:32:39.000 319 21268.69 470.48 43121.54 48083.74 2021-11-15 17:32:40.000 319 21268.68 470.48 43121.58 48083.67 2021-11-15 17:32:41.000 319 21268.67 470.46 43121.58 48083.75 2021-11-15 17:32:42.000 319 21268.66 470.48 43121.53 48083.69 2021-11-15 17:32:43.000 319 21268.64 470.52 43121.49 48083.71 2021-11-15 17:32:44.000 319 21268.64 470.50 43121.47 48083.64 2021-11-15 17:32:45.000 319 21268.61 470.50 43121.48 48083.68 2021-11-15 17:32:46.000 319 21268.56 470.50 43121.48 48083.64 2021-11-15 17:32:47.000 319 21268.55 470.50 43121.44 48083.62 2021-11-15 17:32:48.000 319 21268.54 470.49 43121.47 48083.58 2021-11-15 17:32:49.000 319 21268.53 470.46 43121.44 48083.57 2021-11-15 17:32:50.000 319 21268.53 470.44 43121.48 48083.60 2021-11-15 17:32:51.000 319 21268.51 470.42 43121.49 48083.55 2021-11-15 17:32:52.000 319 21268.48 470.41 43121.47 48083.52 2021-11-15 17:32:53.000 319 21268.50 470.39 43121.49 48083.63 2021-11-15 17:32:54.000 319 21268.50 470.34 43121.51 48083.58 2021-11-15 17:32:55.000 319 21268.49 470.32 43121.54 48083.54 2021-11-15 17:32:56.000 319 21268.51 470.30 43121.57 48083.59 2021-11-15 17:32:57.000 319 21268.53 470.27 43121.56 48083.57 2021-11-15 17:32:58.000 319 21268.52 470.27 43121.56 48083.64 2021-11-15 17:32:59.000 319 21268.50 470.22 43121.62 48083.68 2021-11-15 17:33:00.000 319 21268.50 470.17 43121.62 48083.71 2021-11-15 17:33:01.000 319 21268.51 470.18 43121.66 48083.68 2021-11-15 17:33:02.000 319 21268.53 470.13 43121.71 48083.77 2021-11-15 17:33:03.000 319 21268.57 470.07 43121.75 48083.85 2021-11-15 17:33:04.000 319 21268.60 470.06 43121.80 48083.83 2021-11-15 17:33:05.000 319 21268.60 470.03 43121.83 48083.93 2021-11-15 17:33:06.000 319 21268.64 470.00 43121.86 48083.94 2021-11-15 17:33:07.000 319 21268.66 470.01 43121.91 48084.00 2021-11-15 17:33:08.000 319 21268.69 470.00 43121.92 48084.05 2021-11-15 17:33:09.000 319 21268.69 470.00 43121.96 48084.02 2021-11-15 17:33:10.000 319 21268.71 470.00 43121.95 48084.11 2021-11-15 17:33:11.000 319 21268.71 470.08 43121.92 48084.10 2021-11-15 17:33:12.000 319 21268.68 470.11 43121.90 48084.11 2021-11-15 17:33:13.000 319 21268.67 470.12 43121.90 48084.06 2021-11-15 17:33:14.000 319 21268.67 470.15 43121.89 48084.04 2021-11-15 17:33:15.000 319 21268.72 470.15 43121.86 48084.06 2021-11-15 17:33:16.000 319 21268.73 470.12 43121.89 48083.99 2021-11-15 17:33:17.000 319 21268.75 470.10 43121.89 48084.06 2021-11-15 17:33:18.000 319 21268.75 470.09 43121.93 48084.04 2021-11-15 17:33:19.000 319 21268.75 470.11 43121.96 48084.14 2021-11-15 17:33:20.000 319 21268.77 470.13 43121.94 48084.05 2021-11-15 17:33:21.000 319 21268.75 470.16 43121.92 48084.02 2021-11-15 17:33:22.000 319 21268.77 470.18 43121.88 48084.09 2021-11-15 17:33:23.000 319 21268.79 470.18 43121.87 48084.05 2021-11-15 17:33:24.000 319 21268.82 470.22 43121.85 48084.11 2021-11-15 17:33:25.000 319 21268.84 470.28 43121.86 48084.01 2021-11-15 17:33:26.000 319 21268.86 470.28 43121.80 48084.09 2021-11-15 17:33:27.000 319 21268.89 470.31 43121.80 48084.01 2021-11-15 17:33:28.000 319 21268.91 470.32 43121.83 48084.02 2021-11-15 17:33:29.000 319 21268.92 470.34 43121.76 48084.05 2021-11-15 17:33:30.000 319 21268.93 470.35 43121.73 48083.99 2021-11-15 17:33:31.000 319 21269.00 470.33 43121.72 48084.05 2021-11-15 17:33:32.000 319 21269.05 470.37 43121.73 48084.03 2021-11-15 17:33:33.000 319 21269.05 470.40 43121.72 48084.09 2021-11-15 17:33:34.000 319 21269.05 470.44 43121.71 48084.02 2021-11-15 17:33:35.000 319 21269.07 470.43 43121.68 48084.03 2021-11-15 17:33:36.000 319 21269.08 470.47 43121.70 48084.02 2021-11-15 17:33:37.000 319 21269.07 470.48 43121.66 48084.01 2021-11-15 17:33:38.000 319 21269.07 470.45 43121.68 48083.98 2021-11-15 17:33:39.000 319 21269.06 470.41 43121.70 48083.96 2021-11-15 17:33:40.000 319 21269.06 470.42 43121.68 48084.04 2021-11-15 17:33:41.000 319 21269.07 470.46 43121.67 48083.98 2021-11-15 17:33:42.000 319 21269.10 470.51 43121.62 48084.00 2021-11-15 17:33:43.000 319 21269.12 470.51 43121.61 48083.94 2021-11-15 17:33:44.000 319 21269.17 470.53 43121.56 48083.96 2021-11-15 17:33:45.000 319 21269.20 470.55 43121.55 48083.92 2021-11-15 17:33:46.000 319 21269.25 470.55 43121.52 48083.98 2021-11-15 17:33:47.000 319 21269.30 470.55 43121.52 48083.96 2021-11-15 17:33:48.000 319 21269.35 470.57 43121.48 48083.92 2021-11-15 17:33:49.000 319 21269.39 470.59 43121.45 48083.93 2021-11-15 17:33:50.000 319 21269.41 470.61 43121.46 48084.01 2021-11-15 17:33:51.000 319 21269.41 470.65 43121.46 48083.98 2021-11-15 17:33:52.000 319 21269.43 470.67 43121.43 48083.93 2021-11-15 17:33:53.000 319 21269.50 470.69 43121.42 48083.95 2021-11-15 17:33:54.000 319 21269.54 470.70 43121.41 48083.99 2021-11-15 17:33:55.000 319 21269.58 470.72 43121.38 48083.94 2021-11-15 17:33:56.000 319 21269.63 470.71 43121.38 48083.98 2021-11-15 17:33:57.000 319 21269.67 470.66 43121.39 48084.01 2021-11-15 17:33:58.000 319 21269.71 470.61 43121.43 48084.00 2021-11-15 17:33:59.000 319 21269.71 470.64 43121.47 48084.10 2021-11-15 17:34:00.000 319 21269.69 470.67 43121.44 48084.06 2021-11-15 17:34:01.000 319 21269.70 470.70 43121.43 48084.08 2021-11-15 17:34:02.000 319 21269.68 470.73 43121.38 48084.02 2021-11-15 17:34:03.000 319 21269.68 470.79 43121.36 48084.05 2021-11-15 17:34:04.000 319 21269.68 470.81 43121.33 48084.00 2021-11-15 17:34:05.000 319 21269.71 470.78 43121.37 48084.00 2021-11-15 17:34:06.000 319 21269.78 470.74 43121.40 48084.02 2021-11-15 17:34:07.000 319 21269.78 470.73 43121.42 48084.00 2021-11-15 17:34:08.000 319 21269.82 470.75 43121.42 48084.08 2021-11-15 17:34:09.000 319 21269.85 470.78 43121.40 48084.06 2021-11-15 17:34:10.000 319 21269.91 470.78 43121.47 48084.13 2021-11-15 17:34:11.000 319 21269.93 470.80 43121.44 48084.19 2021-11-15 17:34:12.000 319 21269.98 470.82 43121.42 48084.15 2021-11-15 17:34:13.000 319 21269.98 470.86 43121.47 48084.25 2021-11-15 17:34:14.000 319 21270.00 470.87 43121.47 48084.17 2021-11-15 17:34:15.000 319 21270.05 470.92 43121.49 48084.27 2021-11-15 17:34:16.000 319 21270.05 470.98 43121.49 48084.19 2021-11-15 17:34:17.000 319 21270.04 471.04 43121.49 48084.28 2021-11-15 17:34:18.000 319 21270.03 471.12 43121.47 48084.26 2021-11-15 17:34:19.000 319 21269.97 471.13 43121.44 48084.19 2021-11-15 17:34:20.000 319 21269.93 471.16 43121.43 48084.20 2021-11-15 17:34:21.000 319 21269.91 471.24 43121.41 48084.10 2021-11-15 17:34:22.000 319 21269.89 471.28 43121.35 48084.16 2021-11-15 17:34:23.000 319 21269.83 471.34 43121.28 48084.04 2021-11-15 17:34:24.000 319 21269.76 471.44 43121.18 48084.01 2021-11-15 17:34:25.000 319 21269.74 471.51 43121.17 48083.92 2021-11-15 17:34:26.000 319 21269.73 471.54 43121.12 48083.80 2021-11-15 17:34:27.000 319 21269.68 471.56 43121.06 48083.81 2021-11-15 17:34:28.000 319 21269.65 471.55 43121.02 48083.72 2021-11-15 17:34:29.000 319 21269.62 471.60 43121.02 48083.73 2021-11-15 17:34:30.000 319 21269.54 471.72 43120.97 48083.62 2021-11-15 17:34:31.000 319 21269.49 471.84 43120.87 48083.56 2021-11-15 17:34:32.000 319 21269.45 471.88 43120.80 48083.51 2021-11-15 17:34:33.000 319 21269.40 471.91 43120.72 48083.43 2021-11-15 17:34:34.000 319 21269.42 471.92 43120.68 48083.31 2021-11-15 17:34:35.000 319 21269.41 471.90 43120.71 48083.30 2021-11-15 17:34:36.000 319 21269.40 471.89 43120.70 48083.32 2021-11-15 17:34:37.000 319 21269.40 471.86 43120.68 48083.24 2021-11-15 17:34:38.000 319 21269.41 471.90 43120.67 48083.32 2021-11-15 17:34:39.000 319 21269.42 471.86 43120.69 48083.27 2021-11-15 17:34:40.000 319 21269.42 471.85 43120.73 48083.27 2021-11-15 17:34:41.000 319 21269.41 471.84 43120.74 48083.37 2021-11-15 17:34:42.000 319 21269.40 471.86 43120.75 48083.38 2021-11-15 17:34:43.000 319 21269.42 471.82 43120.75 48083.28 2021-11-15 17:34:44.000 319 21269.38 471.82 43120.77 48083.41 2021-11-15 17:34:45.000 319 21269.34 471.83 43120.78 48083.33 2021-11-15 17:34:46.000 319 21269.31 471.82 43120.82 48083.36 2021-11-15 17:34:47.000 319 21269.27 471.78 43120.82 48083.39 2021-11-15 17:34:48.000 319 21269.30 471.77 43120.85 48083.37 2021-11-15 17:34:49.000 319 21269.34 471.72 43120.91 48083.37 2021-11-15 17:34:50.000 319 21269.36 471.67 43120.92 48083.46 2021-11-15 17:34:51.000 319 21269.41 471.65 43120.99 48083.48 2021-11-15 17:34:52.000 319 21269.47 471.61 43121.02 48083.57 2021-11-15 17:34:53.000 319 21269.46 471.61 43121.03 48083.64 2021-11-15 17:34:54.000 319 21269.46 471.65 43121.03 48083.61 2021-11-15 17:34:55.000 319 21269.41 471.71 43121.01 48083.61 2021-11-15 17:34:56.000 319 21269.41 471.79 43121.00 48083.59 2021-11-15 17:34:57.000 319 21269.35 471.92 43120.94 48083.51 2021-11-15 17:34:58.000 319 21269.34 471.98 43120.87 48083.53 2021-11-15 17:34:59.000 319 21269.38 471.98 43120.79 48083.36 2021-11-15 17:35:00.000 319 21269.37 471.96 43120.77 48083.40 2021-11-15 17:35:01.000 319 21269.38 471.91 43120.78 48083.32 2021-11-15 17:35:02.000 319 21269.39 471.90 43120.77 48083.41 2021-11-15 17:35:03.000 319 21269.37 471.97 43120.76 48083.36 2021-11-15 17:35:04.000 319 21269.40 471.93 43120.74 48083.31 2021-11-15 17:35:05.000 319 21269.42 471.91 43120.73 48083.37 2021-11-15 17:35:06.000 319 21269.47 471.87 43120.78 48083.43 2021-11-15 17:35:07.000 319 21269.49 471.91 43120.75 48083.35 2021-11-15 17:35:08.000 319 21269.50 471.90 43120.77 48083.45 2021-11-15 17:35:09.000 319 21269.52 471.85 43120.80 48083.42 2021-11-15 17:35:10.000 319 21269.55 471.82 43120.81 48083.40 2021-11-15 17:35:11.000 319 21269.54 471.84 43120.81 48083.48 2021-11-15 17:35:12.000 319 21269.53 471.84 43120.85 48083.51 2021-11-15 17:35:13.000 319 21269.55 471.84 43120.86 48083.48 2021-11-15 17:35:14.000 319 21269.53 471.84 43120.87 48083.54 2021-11-15 17:35:15.000 319 21269.56 471.83 43120.89 48083.48 2021-11-15 17:35:16.000 319 21269.56 471.86 43120.87 48083.54 2021-11-15 17:35:17.000 319 21269.55 471.89 43120.85 48083.54 2021-11-15 17:35:18.000 319 21269.54 471.91 43120.85 48083.51 2021-11-15 17:35:19.000 319 21269.54 471.88 43120.84 48083.51 2021-11-15 17:35:20.000 319 21269.55 471.85 43120.85 48083.51 2021-11-15 17:35:21.000 319 21269.58 471.80 43120.89 48083.53 2021-11-15 17:35:22.000 319 21269.62 471.76 43120.92 48083.60 2021-11-15 17:35:23.000 319 21269.64 471.74 43120.96 48083.57 2021-11-15 17:35:24.000 319 21269.63 471.72 43121.00 48083.67 2021-11-15 17:35:25.000 319 21269.66 471.71 43121.03 48083.64 2021-11-15 17:35:26.000 319 21269.63 471.71 43121.07 48083.75 2021-11-15 17:35:27.000 319 21269.62 471.72 43121.07 48083.77 2021-11-15 17:35:28.000 319 21269.68 471.71 43121.08 48083.72 2021-11-15 17:35:29.000 319 21269.67 471.71 43121.12 48083.74 2021-11-15 17:35:30.000 319 21269.67 471.74 43121.14 48083.82 2021-11-15 17:35:31.000 319 21269.68 471.77 43121.11 48083.79 2021-11-15 17:35:32.000 319 21269.67 471.78 43121.14 48083.83 2021-11-15 17:35:33.000 319 21269.63 471.77 43121.15 48083.84 2021-11-15 17:35:34.000 319 21269.61 471.78 43121.13 48083.77 2021-11-15 17:35:35.000 319 21269.60 471.78 43121.16 48083.81 2021-11-15 17:35:36.000 319 21269.56 471.80 43121.20 48083.80 2021-11-15 17:35:37.000 319 21269.55 471.82 43121.22 48083.77 2021-11-15 17:35:38.000 319 21269.57 471.85 43121.18 48083.86 2021-11-15 17:35:39.000 319 21269.57 471.88 43121.18 48083.77 2021-11-15 17:35:40.000 319 21269.58 471.89 43121.19 48083.85 2021-11-15 17:35:41.000 319 21269.60 471.90 43121.16 48083.74 2021-11-15 17:35:42.000 319 21269.58 471.90 43121.13 48083.79 2021-11-15 17:35:43.000 319 21269.57 471.88 43121.12 48083.84 2021-11-15 17:35:44.000 319 21269.59 471.85 43121.15 48083.76 2021-11-15 17:35:45.000 319 21269.64 471.75 43121.21 48083.79 2021-11-15 17:35:46.000 319 21269.66 471.67 43121.27 48083.90 2021-11-15 17:35:47.000 319 21269.67 471.64 43121.30 48083.84 2021-11-15 17:35:48.000 319 21269.70 471.59 43121.32 48083.93 2021-11-15 17:35:49.000 319 21269.73 471.55 43121.39 48084.04 2021-11-15 17:35:50.000 319 21269.77 471.53 43121.41 48084.01 2021-11-15 17:35:51.000 319 21269.79 471.49 43121.45 48084.05 2021-11-15 17:35:52.000 319 21269.77 471.44 43121.47 48084.11 2021-11-15 17:35:53.000 319 21269.77 471.44 43121.50 48084.15 2021-11-15 17:35:54.000 319 21269.73 471.40 43121.54 48084.13 2021-11-15 17:35:55.000 319 21269.72 471.36 43121.56 48084.22 2021-11-15 17:35:56.000 319 21269.68 471.39 43121.61 48084.19 2021-11-15 17:35:57.000 319 21269.66 471.40 43121.61 48084.25 2021-11-15 17:35:58.000 319 21269.72 471.36 43121.58 48084.20 2021-11-15 17:35:59.000 319 21269.76 471.39 43121.60 48084.23 2021-11-15 17:36:00.000 319 21269.75 471.40 43121.58 48084.26 2021-11-15 17:36:01.000 319 21269.76 471.40 43121.64 48084.26 2021-11-15 17:36:02.000 319 21269.80 471.43 43121.62 48084.29 2021-11-15 17:36:03.000 319 21269.77 471.46 43121.59 48084.25 2021-11-15 17:36:04.000 319 21269.78 471.46 43121.58 48084.34 2021-11-15 17:36:05.000 319 21269.74 471.47 43121.58 48084.26 2021-11-15 17:36:06.000 319 21269.72 471.46 43121.60 48084.26 2021-11-15 17:36:07.000 319 21269.69 471.47 43121.61 48084.24 2021-11-15 17:36:08.000 319 21269.70 471.49 43121.60 48084.21 2021-11-15 17:36:09.000 319 21269.69 471.50 43121.56 48084.27 2021-11-15 17:36:10.000 319 21269.66 471.47 43121.54 48084.15 2021-11-15 17:36:11.000 319 21269.64 471.43 43121.53 48084.20 2021-11-15 17:36:12.000 319 21269.66 471.42 43121.58 48084.18 2021-11-15 17:36:13.000 319 21269.69 471.43 43121.58 48084.21 2021-11-15 17:36:14.000 319 21269.69 471.43 43121.58 48084.22 2021-11-15 17:36:15.000 319 21269.69 471.42 43121.57 48084.24 2021-11-15 17:36:16.000 319 21269.70 471.44 43121.53 48084.23 2021-11-15 17:36:17.000 319 21269.65 471.51 43121.51 48084.15 2021-11-15 17:36:18.000 319 21269.64 471.54 43121.49 48084.17 2021-11-15 17:36:19.000 319 21269.64 471.53 43121.46 48084.08 2021-11-15 17:36:20.000 319 21269.61 471.49 43121.46 48084.11 2021-11-15 17:36:21.000 319 21269.62 471.47 43121.47 48084.07 2021-11-15 17:36:22.000 319 21269.62 471.42 43121.48 48084.06 2021-11-15 17:36:23.000 319 21269.65 471.38 43121.52 48084.12 2021-11-15 17:36:24.000 319 21269.66 471.34 43121.52 48084.11 2021-11-15 17:36:25.000 319 21269.67 471.31 43121.55 48084.17 2021-11-15 17:36:26.000 319 21269.71 471.26 43121.57 48084.18 2021-11-15 17:36:27.000 319 21269.69 471.21 43121.62 48084.24 2021-11-15 17:36:28.000 319 21269.68 471.20 43121.65 48084.32 2021-11-15 17:36:29.000 319 21269.70 471.21 43121.68 48084.25 2021-11-15 17:36:30.000 319 21269.71 471.18 43121.69 48084.31 2021-11-15 17:36:31.000 319 21269.75 471.16 43121.70 48084.31 2021-11-15 17:36:32.000 319 21269.78 471.17 43121.73 48084.38 2021-11-15 17:36:33.000 319 21269.75 471.17 43121.72 48084.33 2021-11-15 17:36:34.000 319 21269.76 471.17 43121.71 48084.35 2021-11-15 17:36:35.000 319 21269.75 471.15 43121.72 48084.39 2021-11-15 17:36:36.000 319 21269.77 471.16 43121.70 48084.35 2021-11-15 17:36:37.000 319 21269.77 471.17 43121.70 48084.35 2021-11-15 17:36:38.000 319 21269.77 471.13 43121.69 48084.36 2021-11-15 17:36:39.000 319 21269.76 471.12 43121.72 48084.36 2021-11-15 17:36:40.000 319 21269.76 471.14 43121.76 48084.35 2021-11-15 17:36:41.000 319 21269.80 471.14 43121.75 48084.40 2021-11-15 17:36:42.000 319 21269.79 471.09 43121.74 48084.30 2021-11-15 17:36:43.000 319 21269.78 471.06 43121.76 48084.42 2021-11-15 17:36:44.000 319 21269.75 471.06 43121.75 48084.40 2021-11-15 17:36:45.000 319 21269.75 471.04 43121.75 48084.39 2021-11-15 17:36:46.000 319 21269.79 471.02 43121.78 48084.35 2021-11-15 17:36:47.000 319 21269.82 471.03 43121.80 48084.43 2021-11-15 17:36:48.000 319 21269.81 471.02 43121.79 48084.46 2021-11-15 17:36:49.000 319 21269.80 471.03 43121.80 48084.40 2021-11-15 17:36:50.000 319 21269.77 471.09 43121.79 48084.37 2021-11-15 17:36:51.000 319 21269.77 471.11 43121.76 48084.41 2021-11-15 17:36:52.000 319 21269.75 471.07 43121.72 48084.41 2021-11-15 17:36:53.000 319 21269.74 471.06 43121.72 48084.37 2021-11-15 17:36:54.000 319 21269.75 471.02 43121.76 48084.37 2021-11-15 17:36:55.000 319 21269.75 471.03 43121.76 48084.44 2021-11-15 17:36:56.000 319 21269.73 471.06 43121.75 48084.38 2021-11-15 17:36:57.000 319 21269.74 471.06 43121.74 48084.35 2021-11-15 17:36:58.000 319 21269.75 471.09 43121.71 48084.39 2021-11-15 17:36:59.000 319 21269.78 471.09 43121.67 48084.33 2021-11-15 17:37:00.000 319 21269.78 471.11 43121.65 48084.37 2021-11-15 17:37:01.000 319 21269.75 471.11 43121.67 48084.30 2021-11-15 17:37:02.000 319 21269.76 471.08 43121.67 48084.26 2021-11-15 17:37:03.000 319 21269.76 471.06 43121.67 48084.35 2021-11-15 17:37:04.000 319 21269.75 471.06 43121.69 48084.35 2021-11-15 17:37:05.000 319 21269.73 471.08 43121.65 48084.29 2021-11-15 17:37:06.000 319 21269.74 471.13 43121.62 48084.30 2021-11-15 17:37:07.000 319 21269.75 471.15 43121.60 48084.27 2021-11-15 17:37:08.000 319 21269.74 471.15 43121.59 48084.23 2021-11-15 17:37:09.000 319 21269.75 471.13 43121.57 48084.26 2021-11-15 17:37:10.000 319 21269.76 471.16 43121.57 48084.26 2021-11-15 17:37:11.000 319 21269.75 471.21 43121.57 48084.20 2021-11-15 17:37:12.000 319 21269.71 471.23 43121.55 48084.17 2021-11-15 17:37:13.000 319 21269.72 471.23 43121.56 48084.23 2021-11-15 17:37:14.000 319 21269.74 471.22 43121.55 48084.21 2021-11-15 17:37:15.000 319 21269.74 471.20 43121.55 48084.17 2021-11-15 17:37:16.000 319 21269.74 471.18 43121.55 48084.19 2021-11-15 17:37:17.000 319 21269.74 471.18 43121.54 48084.21 2021-11-15 17:37:18.000 319 21269.76 471.18 43121.55 48084.15 2021-11-15 17:37:19.000 319 21269.74 471.19 43121.48 48084.16 2021-11-15 17:37:20.000 319 21269.71 471.23 43121.49 48084.22 2021-11-15 17:37:21.000 319 21269.73 471.24 43121.47 48084.16 2021-11-15 17:37:22.000 319 21269.75 471.25 43121.50 48084.12 2021-11-15 17:37:23.000 319 21269.74 471.26 43121.47 48084.16 2021-11-15 17:37:24.000 319 21269.71 471.31 43121.43 48084.11 2021-11-15 17:37:25.000 319 21269.68 471.34 43121.42 48084.11 2021-11-15 17:37:26.000 319 21269.70 471.33 43121.39 48084.04 2021-11-15 17:37:27.000 319 21269.70 471.32 43121.41 48084.09 2021-11-15 17:37:28.000 319 21269.72 471.34 43121.41 48084.09 2021-11-15 17:37:29.000 319 21269.71 471.34 43121.43 48084.08 2021-11-15 17:37:30.000 319 21269.73 471.37 43121.42 48084.09 2021-11-15 17:37:31.000 319 21269.69 471.43 43121.37 48084.01 2021-11-15 17:37:32.000 319 21269.67 471.46 43121.35 48084.06 2021-11-15 17:37:33.000 319 21269.65 471.53 43121.34 48083.97 2021-11-15 17:37:34.000 319 21269.58 471.57 43121.26 48083.98 2021-11-15 17:37:35.000 319 21269.57 471.62 43121.21 48083.90 2021-11-15 17:37:36.000 319 21269.60 471.63 43121.18 48083.88 2021-11-15 17:37:37.000 319 21269.67 471.61 43121.18 48083.84 2021-11-15 17:37:38.000 319 21269.70 471.60 43121.20 48083.80 2021-11-15 17:37:39.000 319 21269.73 471.54 43121.25 48083.94 2021-11-15 17:37:40.000 319 21269.74 471.54 43121.31 48083.89 2021-11-15 17:37:41.000 319 21269.76 471.55 43121.32 48084.04 2021-11-15 17:37:42.000 319 21269.73 471.61 43121.32 48083.99 2021-11-15 17:37:43.000 319 21269.70 471.65 43121.33 48084.04 2021-11-15 17:37:44.000 319 21269.70 471.67 43121.31 48083.99 2021-11-15 17:37:45.000 319 21269.72 471.70 43121.30 48083.96 2021-11-15 17:37:46.000 319 21269.68 471.75 43121.27 48083.99 2021-11-15 17:37:47.000 319 21269.61 471.85 43121.22 48083.87 2021-11-15 17:37:48.000 319 21269.56 471.99 43121.11 48083.89 2021-11-15 17:37:49.000 319 21269.53 472.09 43121.00 48083.72 2021-11-15 17:37:50.000 319 21269.52 472.12 43120.97 48083.69 2021-11-15 17:37:51.000 319 21269.55 472.06 43120.94 48083.53 2021-11-15 17:37:52.000 319 21269.53 471.97 43120.94 48083.59 2021-11-15 17:37:53.000 319 21269.52 471.96 43120.93 48083.57 2021-11-15 17:37:54.000 319 21269.51 471.95 43120.96 48083.63 2021-11-15 17:37:55.000 319 21269.54 471.87 43121.03 48083.63 2021-11-15 17:37:56.000 319 21269.58 471.84 43121.09 48083.70 2021-11-15 17:37:57.000 319 21269.59 471.81 43121.10 48083.76 2021-11-15 17:37:58.000 319 21269.60 471.79 43121.11 48083.71 2021-11-15 17:37:59.000 319 21269.59 471.77 43121.11 48083.82 2021-11-15 17:38:00.000 319 21269.58 471.75 43121.14 48083.78 2021-11-15 17:38:01.000 319 21269.58 471.73 43121.18 48083.81 2021-11-15 17:38:02.000 319 21269.55 471.73 43121.20 48083.78 2021-11-15 17:38:03.000 319 21269.54 471.73 43121.23 48083.83 2021-11-15 17:38:04.000 319 21269.55 471.77 43121.26 48083.89 2021-11-15 17:38:05.000 319 21269.52 471.82 43121.25 48083.84 2021-11-15 17:38:06.000 319 21269.52 471.84 43121.22 48083.85 2021-11-15 17:38:07.000 319 21269.51 471.87 43121.20 48083.78 2021-11-15 17:38:08.000 319 21269.48 471.92 43121.17 48083.85 2021-11-15 17:38:09.000 319 21269.49 471.92 43121.20 48083.74 2021-11-15 17:38:10.000 319 21269.51 471.91 43121.21 48083.82 2021-11-15 17:38:11.000 319 21269.53 471.87 43121.24 48083.81 2021-11-15 17:38:12.000 319 21269.52 471.80 43121.25 48083.85 2021-11-15 17:38:13.000 319 21269.53 471.78 43121.30 48083.88 2021-11-15 17:38:14.000 319 21269.51 471.80 43121.33 48083.90 2021-11-15 17:38:15.000 319 21269.48 471.84 43121.33 48083.92 2021-11-15 17:38:16.000 319 21269.47 471.86 43121.33 48083.91 2021-11-15 17:38:17.000 319 21269.43 471.86 43121.35 48083.94 2021-11-15 17:38:18.000 319 21269.39 471.87 43121.34 48083.88 2021-11-15 17:38:19.000 319 21269.40 471.83 43121.37 48083.95 2021-11-15 17:38:20.000 319 21269.37 471.83 43121.37 48083.90 2021-11-15 17:38:21.000 319 21269.38 471.83 43121.37 48083.95 2021-11-15 17:38:22.000 319 21269.39 471.80 43121.43 48083.98 2021-11-15 17:38:23.000 319 21269.37 471.82 43121.47 48083.96 2021-11-15 17:38:24.000 319 21269.35 471.85 43121.44 48083.99 2021-11-15 17:38:25.000 319 21269.36 471.85 43121.46 48083.90 2021-11-15 17:38:26.000 319 21269.31 471.81 43121.44 48084.00 2021-11-15 17:38:27.000 319 21269.24 471.83 43121.45 48083.94 2021-11-15 17:38:28.000 319 21269.26 471.82 43121.49 48083.97 2021-11-15 17:38:29.000 319 21269.23 471.86 43121.49 48083.92 2021-11-15 17:38:30.000 319 21269.18 471.85 43121.51 48083.90 2021-11-15 17:38:31.000 319 21269.12 471.84 43121.51 48083.95 2021-11-15 17:38:32.000 319 21269.08 471.84 43121.51 48083.86 2021-11-15 17:38:33.000 319 21269.03 471.88 43121.47 48083.94 2021-11-15 17:38:34.000 319 21268.98 471.91 43121.46 48083.80 2021-11-15 17:38:35.000 319 21268.91 471.94 43121.44 48083.83 2021-11-15 17:38:36.000 319 21268.84 471.96 43121.39 48083.68 2021-11-15 17:38:37.000 319 21268.79 472.04 43121.28 48083.65 2021-11-15 17:38:38.000 319 21268.77 472.06 43121.26 48083.59 2021-11-15 17:38:39.000 319 21268.74 472.03 43121.24 48083.52 2021-11-15 17:38:40.000 319 21268.71 471.99 43121.23 48083.51 2021-11-15 17:38:41.000 319 21268.72 471.97 43121.21 48083.51 2021-11-15 17:38:42.000 319 21268.72 471.93 43121.21 48083.50 2021-11-15 17:38:43.000 319 21268.72 471.91 43121.23 48083.51 2021-11-15 17:38:44.000 319 21268.72 471.88 43121.27 48083.53 2021-11-15 17:38:45.000 319 21268.67 471.90 43121.25 48083.47 2021-11-15 17:38:46.000 319 21268.67 471.92 43121.26 48083.57 2021-11-15 17:38:47.000 319 21268.67 471.91 43121.25 48083.48 2021-11-15 17:38:48.000 319 21268.68 471.90 43121.29 48083.55 2021-11-15 17:38:49.000 319 21268.67 471.92 43121.24 48083.51 2021-11-15 17:38:50.000 319 21268.68 471.94 43121.21 48083.47 2021-11-15 17:38:51.000 319 21268.65 471.92 43121.20 48083.46 2021-11-15 17:38:52.000 319 21268.67 471.89 43121.24 48083.53 2021-11-15 17:38:53.000 319 21268.70 471.88 43121.22 48083.47 2021-11-15 17:38:54.000 319 21268.73 471.85 43121.25 48083.53 2021-11-15 17:38:55.000 319 21268.76 471.83 43121.27 48083.53 2021-11-15 17:38:56.000 319 21268.77 471.82 43121.30 48083.53 2021-11-15 17:38:57.000 319 21268.77 471.83 43121.33 48083.61 2021-11-15 17:38:58.000 319 21268.83 471.84 43121.33 48083.65 2021-11-15 17:38:59.000 319 21268.79 471.85 43121.32 48083.62 2021-11-15 17:39:00.000 319 21268.81 471.86 43121.33 48083.67 2021-11-15 17:39:01.000 319 21268.82 471.86 43121.33 48083.61 2021-11-15 17:39:02.000 319 21268.82 471.87 43121.36 48083.70 2021-11-15 17:39:03.000 319 21268.84 471.86 43121.34 48083.61 2021-11-15 17:39:04.000 319 21268.84 471.89 43121.32 48083.69 2021-11-15 17:39:05.000 319 21268.82 471.91 43121.31 48083.64 2021-11-15 17:39:06.000 319 21268.85 471.91 43121.31 48083.69 2021-11-15 17:39:07.000 319 21268.87 471.93 43121.33 48083.67 2021-11-15 17:39:08.000 319 21268.87 471.93 43121.35 48083.68 2021-11-15 17:39:09.000 319 21268.90 471.88 43121.32 48083.73 2021-11-15 17:39:10.000 319 21268.94 471.86 43121.34 48083.65 2021-11-15 17:39:11.000 319 21268.96 471.86 43121.37 48083.74 2021-11-15 17:39:12.000 319 21268.98 471.85 43121.42 48083.71 2021-11-15 17:39:13.000 319 21269.00 471.90 43121.45 48083.77 2021-11-15 17:39:14.000 319 21269.04 471.91 43121.43 48083.80 2021-11-15 17:39:15.000 319 21269.05 471.90 43121.45 48083.78 2021-11-15 17:39:16.000 319 21269.05 471.88 43121.43 48083.77 2021-11-15 17:39:17.000 319 21269.07 471.85 43121.40 48083.83 2021-11-15 17:39:18.000 319 21269.10 471.85 43121.42 48083.80 2021-11-15 17:39:19.000 319 21269.13 471.86 43121.44 48083.87 2021-11-15 17:39:20.000 319 21269.14 471.88 43121.45 48083.91 2021-11-15 17:39:21.000 319 21269.17 471.85 43121.44 48083.88 2021-11-15 17:39:22.000 319 21269.20 471.80 43121.48 48083.90 2021-11-15 17:39:23.000 319 21269.20 471.77 43121.50 48083.96 2021-11-15 17:39:24.000 319 21269.19 471.79 43121.53 48083.92 2021-11-15 17:39:25.000 319 21269.24 471.81 43121.53 48084.02 2021-11-15 17:39:26.000 319 21269.25 471.81 43121.50 48083.99 2021-11-15 17:39:27.000 319 21269.25 471.79 43121.52 48084.01 2021-11-15 17:39:28.000 319 21269.26 471.81 43121.53 48084.01 2021-11-15 17:39:29.000 319 21269.28 471.81 43121.54 48084.00 2021-11-15 17:39:30.000 319 21269.31 471.80 43121.54 48084.06 2021-11-15 17:39:31.000 319 21269.34 471.79 43121.58 48084.06 2021-11-15 17:39:32.000 319 21269.31 471.80 43121.60 48084.09 2021-11-15 17:39:33.000 319 21269.32 471.79 43121.61 48084.10 2021-11-15 17:39:34.000 319 21269.28 471.82 43121.59 48084.11 2021-11-15 17:39:35.000 319 21269.24 471.81 43121.62 48084.06 2021-11-15 17:39:36.000 319 21269.22 471.80 43121.60 48084.12 2021-11-15 17:39:37.000 319 21269.20 471.80 43121.63 48084.08 2021-11-15 17:39:38.000 319 21269.17 471.80 43121.65 48084.09 2021-11-15 17:39:39.000 319 21269.16 471.81 43121.65 48084.09 2021-11-15 17:39:40.000 319 21269.16 471.85 43121.62 48084.04 2021-11-15 17:39:41.000 319 21269.18 471.87 43121.57 48084.07 2021-11-15 17:39:42.000 319 21269.19 471.87 43121.57 48084.03 2021-11-15 17:39:43.000 319 21269.19 471.80 43121.62 48084.07 2021-11-15 17:39:44.000 319 21269.21 471.79 43121.61 48084.03 2021-11-15 17:39:45.000 319 21269.20 471.81 43121.63 48084.08 2021-11-15 17:39:46.000 319 21269.16 471.89 43121.61 48084.04 2021-11-15 17:39:47.000 319 21269.14 471.97 43121.57 48084.08 2021-11-15 17:39:48.000 319 21269.12 472.02 43121.53 48084.00 2021-11-15 17:39:49.000 319 21269.10 472.06 43121.46 48083.93 2021-11-15 17:39:50.000 319 21269.05 472.09 43121.45 48083.89 2021-11-15 17:39:51.000 319 21269.08 472.08 43121.40 48083.78 2021-11-15 17:39:52.000 319 21269.02 472.07 43121.37 48083.78 2021-11-15 17:39:53.000 319 21268.98 472.07 43121.33 48083.74 2021-11-15 17:39:54.000 319 21268.98 472.06 43121.30 48083.75 2021-11-15 17:39:55.000 319 21268.95 472.10 43121.30 48083.67 2021-11-15 17:39:56.000 319 21268.94 472.12 43121.26 48083.68 2021-11-15 17:39:57.000 319 21268.90 472.11 43121.24 48083.67 2021-11-15 17:39:58.000 319 21268.86 472.18 43121.18 48083.60 2021-11-15 17:39:59.000 319 21268.81 472.29 43121.13 48083.58 2021-11-15 17:40:00.000 319 21268.78 472.36 43121.09 48083.43 2021-11-15 17:40:01.000 319 21268.79 472.41 43121.02 48083.46 2021-11-15 17:40:02.000 319 21268.81 472.44 43121.00 48083.33 2021-11-15 17:40:03.000 319 21268.77 472.45 43120.95 48083.34 2021-11-15 17:40:04.000 319 21268.81 472.43 43120.93 48083.29 2021-11-15 17:40:05.000 319 21268.86 472.41 43120.91 48083.31 2021-11-15 17:40:06.000 319 21268.86 472.40 43120.92 48083.25 2021-11-15 17:40:07.000 319 21268.85 472.38 43120.95 48083.33 2021-11-15 17:40:08.000 319 21268.86 472.34 43120.93 48083.30 2021-11-15 17:40:09.000 319 21268.91 472.30 43120.96 48083.31 2021-11-15 17:40:10.000 319 21268.93 472.27 43121.00 48083.42 2021-11-15 17:40:11.000 319 21268.96 472.24 43121.04 48083.43 2021-11-15 17:40:12.000 319 21268.97 472.23 43121.09 48083.45 2021-11-15 17:40:13.000 319 21268.98 472.21 43121.12 48083.57 2021-11-15 17:40:14.000 319 21268.98 472.22 43121.14 48083.54 2021-11-15 17:40:15.000 319 21268.99 472.21 43121.19 48083.60 2021-11-15 17:40:16.000 319 21269.00 472.21 43121.24 48083.59 2021-11-15 17:40:17.000 319 21268.98 472.20 43121.25 48083.58 2021-11-15 17:40:18.000 319 21268.99 472.17 43121.27 48083.65 2021-11-15 17:40:19.000 319 21269.00 472.17 43121.25 48083.65 2021-11-15 17:40:20.000 319 21268.98 472.19 43121.30 48083.68 2021-11-15 17:40:21.000 319 21269.00 472.20 43121.33 48083.68 2021-11-15 17:40:22.000 319 21269.02 472.18 43121.34 48083.74 2021-11-15 17:40:23.000 319 21269.03 472.19 43121.32 48083.75 2021-11-15 17:40:24.000 319 21269.05 472.19 43121.32 48083.71 2021-11-15 17:40:25.000 319 21269.07 472.18 43121.31 48083.72 2021-11-15 17:40:26.000 319 21269.03 472.21 43121.30 48083.75 2021-11-15 17:40:27.000 319 21269.04 472.22 43121.31 48083.70 2021-11-15 17:40:28.000 319 21269.08 472.21 43121.34 48083.80 2021-11-15 17:40:29.000 319 21269.09 472.19 43121.37 48083.72 2021-11-15 17:40:30.000 319 21269.08 472.19 43121.37 48083.80 2021-11-15 17:40:31.000 319 21269.08 472.16 43121.39 48083.73 2021-11-15 17:40:32.000 319 21269.06 472.13 43121.42 48083.78 2021-11-15 17:40:33.000 319 21269.05 472.11 43121.44 48083.80 2021-11-15 17:40:34.000 319 21269.04 472.09 43121.44 48083.81 2021-11-15 17:40:35.000 319 21269.02 472.05 43121.47 48083.87 2021-11-15 17:40:36.000 319 21268.99 472.04 43121.48 48083.85 2021-11-15 17:40:37.000 319 21268.99 472.04 43121.50 48083.88 2021-11-15 17:40:38.000 319 21268.96 472.02 43121.52 48083.82 2021-11-15 17:40:39.000 319 21268.92 472.00 43121.52 48083.88 2021-11-15 17:40:40.000 319 21268.90 471.98 43121.55 48083.87 2021-11-15 17:40:41.000 319 21268.90 471.97 43121.58 48083.83 2021-11-15 17:40:42.000 319 21268.93 471.92 43121.59 48083.85 2021-11-15 17:40:43.000 319 21268.88 471.94 43121.61 48083.92 2021-11-15 17:40:44.000 319 21268.85 471.95 43121.61 48083.87 2021-11-15 17:40:45.000 319 21268.85 471.95 43121.59 48083.92 2021-11-15 17:40:46.000 319 21268.87 471.90 43121.60 48083.89 2021-11-15 17:40:47.000 319 21268.85 471.88 43121.61 48083.85 2021-11-15 17:40:48.000 319 21268.81 471.91 43121.67 48083.95 2021-11-15 17:40:49.000 319 21268.77 471.94 43121.64 48083.90 2021-11-15 17:40:50.000 319 21268.75 471.97 43121.59 48083.89 2021-11-15 17:40:51.000 319 21268.73 471.99 43121.59 48083.86 2021-11-15 17:40:52.000 319 21268.69 472.01 43121.58 48083.90 2021-11-15 17:40:53.000 319 21268.66 472.06 43121.59 48083.80 2021-11-15 17:40:54.000 319 21268.62 472.07 43121.55 48083.82 2021-11-15 17:40:55.000 319 21268.61 472.09 43121.52 48083.78 2021-11-15 17:40:56.000 319 21268.58 472.10 43121.49 48083.75 2021-11-15 17:40:57.000 319 21268.50 472.11 43121.49 48083.70 2021-11-15 17:40:58.000 319 21268.46 472.17 43121.45 48083.62 2021-11-15 17:40:59.000 319 21268.44 472.23 43121.41 48083.65 2021-11-15 17:41:00.000 319 21268.40 472.23 43121.38 48083.57 2021-11-15 17:41:01.000 319 21268.40 472.23 43121.39 48083.50 2021-11-15 17:41:02.000 319 21268.43 472.22 43121.37 48083.56 2021-11-15 17:41:03.000 319 21268.45 472.23 43121.35 48083.45 2021-11-15 17:41:04.000 319 21268.42 472.27 43121.35 48083.50 2021-11-15 17:41:05.000 319 21268.41 472.24 43121.34 48083.50 2021-11-15 17:41:06.000 319 21268.42 472.22 43121.34 48083.44 2021-11-15 17:41:07.000 319 21268.40 472.22 43121.33 48083.46 2021-11-15 17:41:08.000 319 21268.41 472.22 43121.32 48083.47 2021-11-15 17:41:09.000 319 21268.40 472.22 43121.32 48083.46 2021-11-15 17:41:10.000 319 21268.38 472.21 43121.32 48083.42 2021-11-15 17:41:11.000 319 21268.38 472.20 43121.32 48083.48 2021-11-15 17:41:12.000 319 21268.39 472.18 43121.31 48083.41 2021-11-15 17:41:13.000 319 21268.38 472.18 43121.31 48083.45 2021-11-15 17:41:14.000 319 21268.35 472.20 43121.26 48083.39 2021-11-15 17:41:15.000 319 21268.34 472.20 43121.27 48083.42 2021-11-15 17:41:16.000 319 21268.31 472.23 43121.24 48083.34 2021-11-15 17:41:17.000 319 21268.31 472.22 43121.23 48083.36 2021-11-15 17:41:18.000 319 21268.31 472.21 43121.20 48083.31 2021-11-15 17:41:19.000 319 21268.29 472.19 43121.19 48083.28 2021-11-15 17:41:20.000 319 21268.26 472.20 43121.17 48083.32 2021-11-15 17:41:21.000 319 21268.27 472.18 43121.14 48083.29 2021-11-15 17:41:22.000 319 21268.25 472.20 43121.16 48083.28 2021-11-15 17:41:23.000 319 21268.23 472.23 43121.12 48083.22 2021-11-15 17:41:24.000 319 21268.21 472.28 43121.08 48083.21 2021-11-15 17:41:25.000 319 21268.16 472.33 43121.03 48083.11 2021-11-15 17:41:26.000 319 21268.13 472.36 43120.94 48083.11 2021-11-15 17:41:27.000 319 21268.09 472.40 43120.90 48083.01 2021-11-15 17:41:28.000 319 21268.01 472.49 43120.84 48082.98 2021-11-15 17:41:29.000 319 21268.02 472.51 43120.77 48082.82 2021-11-15 17:41:30.000 319 21268.02 472.45 43120.74 48082.82 2021-11-15 17:41:31.000 319 21268.00 472.40 43120.76 48082.78 2021-11-15 17:41:32.000 319 21268.01 472.35 43120.78 48082.73 2021-11-15 17:41:33.000 319 21268.03 472.29 43120.78 48082.77 2021-11-15 17:41:34.000 319 21268.01 472.27 43120.79 48082.82 2021-11-15 17:41:35.000 319 21268.01 472.25 43120.82 48082.84 2021-11-15 17:41:36.000 319 21267.99 472.28 43120.86 48082.86 2021-11-15 17:41:37.000 319 21267.95 472.37 43120.81 48082.80 2021-11-15 17:41:38.000 319 21267.94 472.39 43120.79 48082.83 2021-11-15 17:41:39.000 319 21267.94 472.37 43120.76 48082.75 2021-11-15 17:41:40.000 319 21267.93 472.32 43120.74 48082.75 2021-11-15 17:41:41.000 319 21267.97 472.23 43120.78 48082.70 2021-11-15 17:41:42.000 319 21268.01 472.19 43120.80 48082.80 2021-11-15 17:41:43.000 319 21268.06 472.18 43120.80 48082.84 2021-11-15 17:41:44.000 319 21268.10 472.19 43120.83 48082.82 2021-11-15 17:41:45.000 319 21268.13 472.19 43120.83 48082.93 2021-11-15 17:41:46.000 319 21268.13 472.17 43120.85 48082.85 2021-11-15 17:41:47.000 319 21268.15 472.15 43120.84 48082.97 2021-11-15 17:41:48.000 319 21268.19 472.15 43120.87 48082.88 2021-11-15 17:41:49.000 319 21268.19 472.14 43120.86 48082.97 2021-11-15 17:41:50.000 319 21268.17 472.15 43120.84 48082.94 2021-11-15 17:41:51.000 319 21268.17 472.12 43120.90 48082.96 2021-11-15 17:41:52.000 319 21268.19 472.11 43120.90 48082.94 2021-11-15 17:41:53.000 319 21268.21 472.13 43120.87 48083.00 2021-11-15 17:41:54.000 319 21268.19 472.14 43120.86 48083.00 2021-11-15 17:41:55.000 319 21268.18 472.17 43120.84 48082.95 2021-11-15 17:41:56.000 319 21268.12 472.11 43120.85 48082.95 2021-11-15 17:41:57.000 319 21268.09 472.04 43120.91 48082.96 2021-11-15 17:41:58.000 319 21268.06 471.99 43120.94 48082.90 2021-11-15 17:41:59.000 319 21268.07 471.97 43120.93 48082.98 2021-11-15 17:42:00.000 319 21268.06 471.95 43120.90 48082.96 2021-11-15 17:42:01.000 319 21268.05 471.95 43120.91 48082.94 2021-11-15 17:42:02.000 319 21268.05 471.96 43120.88 48082.98 2021-11-15 17:42:03.000 319 21268.05 471.95 43120.87 48082.91 2021-11-15 17:42:04.000 319 21268.07 471.95 43120.83 48082.87 2021-11-15 17:42:05.000 319 21268.07 471.95 43120.81 48082.87 2021-11-15 17:42:06.000 319 21268.07 471.94 43120.79 48082.86 2021-11-15 17:42:07.000 319 21268.04 471.98 43120.77 48082.77 2021-11-15 17:42:08.000 319 21268.03 472.04 43120.75 48082.78 2021-11-15 17:42:09.000 319 21268.02 472.05 43120.71 48082.71 2021-11-15 17:42:10.000 319 21268.03 472.07 43120.69 48082.74 2021-11-15 17:42:11.000 319 21268.04 472.08 43120.63 48082.71 2021-11-15 17:42:12.000 319 21268.08 472.06 43120.65 48082.66 2021-11-15 17:42:13.000 319 21268.09 472.02 43120.68 48082.71 2021-11-15 17:42:14.000 319 21268.12 471.98 43120.70 48082.67 2021-11-15 17:42:15.000 319 21268.13 471.98 43120.72 48082.76 2021-11-15 17:42:16.000 319 21268.13 471.97 43120.72 48082.75 2021-11-15 17:42:17.000 319 21268.12 471.97 43120.73 48082.82 2021-11-15 17:42:18.000 319 21268.12 472.00 43120.74 48082.83 2021-11-15 17:42:19.000 319 21268.11 472.03 43120.75 48082.80 2021-11-15 17:42:20.000 319 21268.09 472.02 43120.76 48082.80 2021-11-15 17:42:21.000 319 21268.09 472.07 43120.76 48082.80 2021-11-15 17:42:22.000 319 21268.07 472.11 43120.78 48082.78 2021-11-15 17:42:23.000 319 21268.03 472.14 43120.71 48082.75 2021-11-15 17:42:24.000 319 21268.04 472.12 43120.71 48082.75 2021-11-15 17:42:25.000 319 21268.02 472.08 43120.72 48082.72 2021-11-15 17:42:26.000 319 21268.01 472.05 43120.75 48082.73 2021-11-15 17:42:27.000 319 21268.02 472.03 43120.74 48082.72 2021-11-15 17:42:28.000 319 21268.02 472.02 43120.73 48082.75 2021-11-15 17:42:29.000 319 21268.00 472.02 43120.70 48082.73 2021-11-15 17:42:30.000 319 21268.01 472.03 43120.72 48082.77 2021-11-15 17:42:31.000 319 21268.00 472.02 43120.72 48082.71 2021-11-15 17:42:32.000 319 21268.00 471.99 43120.73 48082.78 2021-11-15 17:42:33.000 319 21268.00 471.99 43120.73 48082.73 2021-11-15 17:42:34.000 319 21268.04 471.98 43120.74 48082.78 2021-11-15 17:42:35.000 319 21268.07 471.97 43120.74 48082.78 2021-11-15 17:42:36.000 319 21268.08 471.93 43120.76 48082.81 2021-11-15 17:42:37.000 319 21268.11 471.89 43120.79 48082.80 2021-11-15 17:42:38.000 319 21268.11 471.86 43120.85 48082.88 2021-11-15 17:42:39.000 319 21268.10 471.85 43120.85 48082.83 2021-11-15 17:42:40.000 319 21268.08 471.83 43120.87 48082.94 2021-11-15 17:42:41.000 319 21268.05 471.82 43120.89 48082.85 2021-11-15 17:42:42.000 319 21268.04 471.83 43120.90 48082.95 2021-11-15 17:42:43.000 319 21268.03 471.84 43120.92 48082.96 2021-11-15 17:42:44.000 319 21268.04 471.86 43120.95 48082.91 2021-11-15 17:42:45.000 319 21268.03 471.88 43120.98 48082.94 2021-11-15 17:42:46.000 319 21268.03 471.90 43120.93 48082.92 2021-11-15 17:42:47.000 319 21268.02 471.90 43120.95 48082.96 2021-11-15 17:42:48.000 319 21268.07 471.85 43120.95 48082.87 2021-11-15 17:42:49.000 319 21268.08 471.81 43120.97 48082.98 2021-11-15 17:42:50.000 319 21268.11 471.77 43121.04 48083.02 2021-11-15 17:42:51.000 319 21268.09 471.74 43121.07 48083.04 2021-11-15 17:42:52.000 319 21268.11 471.77 43121.05 48083.10 2021-11-15 17:42:53.000 319 21268.10 471.77 43121.12 48083.10 2021-11-15 17:42:54.000 319 21268.14 471.77 43121.12 48083.15 2021-11-15 17:42:55.000 319 21268.17 471.75 43121.15 48083.16 2021-11-15 17:42:56.000 319 21268.12 471.79 43121.16 48083.18 2021-11-15 17:42:57.000 319 21268.11 471.88 43121.14 48083.13 2021-11-15 17:42:58.000 319 21268.09 471.95 43121.12 48083.16 2021-11-15 17:42:59.000 319 21268.06 471.96 43121.10 48083.10 2021-11-15 17:43:00.000 319 21268.09 471.95 43121.06 48083.11 2021-11-15 17:43:01.000 319 21268.08 471.96 43121.03 48083.05 2021-11-15 17:43:02.000 319 21268.08 471.96 43121.04 48083.10 2021-11-15 17:43:03.000 319 21268.06 471.98 43121.04 48083.03 2021-11-15 17:43:04.000 319 21268.03 472.01 43121.02 48083.08 2021-11-15 17:43:05.000 319 21268.02 472.08 43120.97 48082.95 2021-11-15 17:43:06.000 319 21268.00 472.10 43120.94 48082.99 2021-11-15 17:43:07.000 319 21267.97 472.13 43120.91 48082.97 2021-11-15 17:43:08.000 319 21267.96 472.11 43120.90 48082.84 2021-11-15 17:43:09.000 319 21267.96 472.12 43120.87 48082.88 2021-11-15 17:43:10.000 319 21267.93 472.13 43120.85 48082.88 2021-11-15 17:43:11.000 319 21267.94 472.09 43120.83 48082.81 2021-11-15 17:43:12.000 319 21267.92 472.08 43120.85 48082.84 2021-11-15 17:43:13.000 319 21267.89 472.08 43120.81 48082.77 2021-11-15 17:43:14.000 319 21267.85 472.09 43120.85 48082.80 2021-11-15 17:43:15.000 319 21267.85 472.09 43120.80 48082.72 2021-11-15 17:43:16.000 319 21267.88 472.04 43120.85 48082.76 2021-11-15 17:43:17.000 319 21267.88 472.01 43120.83 48082.73 2021-11-15 17:43:18.000 319 21267.88 471.98 43120.87 48082.79 2021-11-15 17:43:19.000 319 21267.90 471.94 43120.90 48082.79 2021-11-15 17:43:20.000 319 21267.95 471.90 43120.94 48082.85 2021-11-15 17:43:21.000 319 21267.96 471.87 43120.98 48082.87 2021-11-15 17:43:22.000 319 21267.92 471.86 43121.01 48082.97 2021-11-15 17:43:23.000 319 21267.98 471.83 43121.07 48082.94 2021-11-15 17:43:24.000 319 21267.99 471.84 43121.13 48083.03 2021-11-15 17:43:25.000 319 21267.95 471.85 43121.13 48083.06 2021-11-15 17:43:26.000 319 21267.95 471.83 43121.12 48083.02 2021-11-15 17:43:27.000 319 21267.96 471.88 43121.15 48083.10 2021-11-15 17:43:28.000 319 21267.95 471.88 43121.14 48083.10 2021-11-15 17:43:29.000 319 21267.95 471.88 43121.13 48083.02 2021-11-15 17:43:30.000 319 21267.92 471.91 43121.13 48083.08 2021-11-15 17:43:31.000 319 21267.90 471.95 43121.12 48083.04 2021-11-15 17:43:32.000 319 21267.90 471.93 43121.08 48083.03 2021-11-15 17:43:33.000 319 21267.87 471.92 43121.06 48082.99 2021-11-15 17:43:34.000 319 21267.87 471.91 43121.09 48083.04 2021-11-15 17:43:35.000 319 21267.91 471.90 43121.09 48082.97 2021-11-15 17:43:36.000 319 21267.95 471.92 43121.08 48083.02 2021-11-15 17:43:37.000 319 21267.93 471.92 43121.07 48082.97 2021-11-15 17:43:38.000 319 21267.89 471.91 43121.05 48083.00 2021-11-15 17:43:39.000 319 21267.91 471.91 43121.01 48082.96 2021-11-15 17:43:40.000 319 21267.88 471.92 43121.02 48082.99 2021-11-15 17:43:41.000 319 21267.87 471.92 43121.04 48082.93 2021-11-15 17:43:42.000 319 21267.87 471.90 43121.02 48083.00 2021-11-15 17:43:43.000 319 21267.88 471.88 43121.05 48082.94 2021-11-15 17:43:44.000 319 21267.92 471.84 43121.10 48083.01 2021-11-15 17:43:45.000 319 21267.97 471.79 43121.12 48082.96 2021-11-15 17:43:46.000 319 21267.97 471.75 43121.14 48083.08 2021-11-15 17:43:47.000 319 21267.96 471.69 43121.18 48083.07 2021-11-15 17:43:48.000 319 21267.95 471.69 43121.23 48083.11 2021-11-15 17:43:49.000 319 21267.96 471.74 43121.23 48083.14 2021-11-15 17:43:50.000 319 21267.96 471.76 43121.19 48083.12 2021-11-15 17:43:51.000 319 21267.97 471.75 43121.20 48083.11 2021-11-15 17:43:52.000 319 21268.00 471.74 43121.21 48083.14 2021-11-15 17:43:53.000 319 21267.96 471.71 43121.23 48083.15 2021-11-15 17:43:54.000 319 21267.97 471.71 43121.24 48083.11 2021-11-15 17:43:55.000 319 21267.98 471.72 43121.24 48083.18 2021-11-15 17:43:56.000 319 21267.94 471.73 43121.23 48083.12 2021-11-15 17:43:57.000 319 21267.91 471.77 43121.23 48083.17 2021-11-15 17:43:58.000 319 21267.95 471.78 43121.22 48083.10 2021-11-15 17:43:59.000 319 21267.93 471.77 43121.21 48083.15 2021-11-15 17:44:00.000 319 21267.90 471.77 43121.16 48083.06 2021-11-15 17:44:01.000 319 21267.90 471.79 43121.15 48083.08 2021-11-15 17:44:02.000 319 21267.90 471.82 43121.14 48083.01 2021-11-15 17:44:03.000 319 21267.85 471.88 43121.10 48083.07 2021-11-15 17:44:04.000 319 21267.79 471.92 43121.06 48083.05 2021-11-15 17:44:05.000 319 21267.72 471.93 43120.99 48082.91 2021-11-15 17:44:06.000 319 21267.71 472.00 43120.91 48082.86 2021-11-15 17:44:07.000 319 21267.72 472.04 43120.88 48082.80 2021-11-15 17:44:08.000 319 21267.74 472.04 43120.86 48082.72 2021-11-15 17:44:09.000 319 21267.74 472.00 43120.83 48082.69 2021-11-15 17:44:10.000 319 21267.73 472.01 43120.81 48082.72 2021-11-15 17:44:11.000 319 21267.75 471.99 43120.80 48082.62 2021-11-15 17:44:12.000 319 21267.76 471.95 43120.79 48082.68 2021-11-15 17:44:13.000 319 21267.78 471.94 43120.74 48082.64 2021-11-15 17:44:14.000 319 21267.79 471.92 43120.74 48082.66 2021-11-15 17:44:15.000 319 21267.82 471.90 43120.75 48082.61 2021-11-15 17:44:16.000 319 21267.85 471.88 43120.75 48082.65 2021-11-15 17:44:17.000 319 21267.90 471.80 43120.78 48082.64 2021-11-15 17:44:18.000 319 21267.93 471.73 43120.84 48082.75 2021-11-15 17:44:19.000 319 21267.97 471.65 43120.88 48082.80 2021-11-15 17:44:20.000 319 21268.04 471.64 43120.96 48082.89 2021-11-15 17:44:21.000 319 21268.05 471.65 43121.01 48082.91 2021-11-15 17:44:22.000 319 21268.04 471.69 43121.03 48082.99 2021-11-15 17:44:23.000 319 21268.05 471.69 43121.04 48083.02 2021-11-15 17:44:24.000 319 21268.07 471.68 43121.06 48083.06 2021-11-15 17:44:25.000 319 21268.12 471.65 43121.08 48083.05 2021-11-15 17:44:26.000 319 21268.14 471.62 43121.13 48083.13 2021-11-15 17:44:27.000 319 21268.14 471.59 43121.17 48083.13 2021-11-15 17:44:28.000 319 21268.17 471.61 43121.17 48083.17 2021-11-15 17:44:29.000 319 21268.16 471.62 43121.21 48083.19 2021-11-15 17:44:30.000 319 21268.14 471.63 43121.25 48083.15 2021-11-15 17:44:31.000 319 21268.13 471.62 43121.24 48083.25 2021-11-15 17:44:32.000 319 21268.13 471.63 43121.24 48083.20 2021-11-15 17:44:33.000 319 21268.18 471.65 43121.23 48083.23 2021-11-15 17:44:34.000 319 21268.18 471.61 43121.24 48083.28 2021-11-15 17:44:35.000 319 21268.19 471.62 43121.26 48083.25 2021-11-15 17:44:36.000 319 21268.23 471.65 43121.27 48083.26 2021-11-15 17:44:37.000 319 21268.26 471.67 43121.22 48083.23 2021-11-15 17:44:38.000 319 21268.24 471.69 43121.21 48083.25 2021-11-15 17:44:39.000 319 21268.27 471.71 43121.22 48083.26 2021-11-15 17:44:40.000 319 21268.32 471.72 43121.20 48083.25 2021-11-15 17:44:41.000 319 21268.35 471.75 43121.18 48083.30 2021-11-15 17:44:42.000 319 21268.36 471.76 43121.17 48083.26 2021-11-15 17:44:43.000 319 21268.35 471.79 43121.16 48083.23 2021-11-15 17:44:44.000 319 21268.38 471.84 43121.13 48083.25 2021-11-15 17:44:45.000 319 21268.41 471.87 43121.11 48083.27 2021-11-15 17:44:46.000 319 21268.44 471.87 43121.08 48083.21 2021-11-15 17:44:47.000 319 21268.46 471.87 43121.07 48083.18 2021-11-15 17:44:48.000 319 21268.50 471.86 43121.03 48083.23 2021-11-15 17:44:49.000 319 21268.52 471.84 43121.05 48083.20 2021-11-15 17:44:50.000 319 21268.51 471.85 43121.05 48083.25 2021-11-15 17:44:51.000 319 21268.52 471.88 43121.06 48083.22 2021-11-15 17:44:52.000 319 21268.56 471.91 43121.05 48083.24 2021-11-15 17:44:53.000 319 21268.55 471.93 43121.05 48083.28 2021-11-15 17:44:54.000 319 21268.56 471.94 43121.04 48083.29 2021-11-15 17:44:55.000 319 21268.59 471.95 43121.03 48083.23 2021-11-15 17:44:56.000 319 21268.63 471.96 43121.03 48083.27 2021-11-15 17:44:57.000 319 21268.67 471.95 43121.05 48083.24 2021-11-15 17:44:58.000 319 21268.70 471.91 43121.05 48083.28 2021-11-15 17:44:59.000 319 21268.71 471.92 43121.06 48083.34 2021-11-15 17:45:00.000 319 21268.72 471.97 43121.10 48083.35 2021-11-15 17:45:01.000 319 21268.71 471.97 43121.11 48083.34 2021-11-15 17:45:02.000 319 21268.74 472.00 43121.07 48083.39 2021-11-15 17:45:03.000 319 21268.74 472.04 43121.07 48083.37 2021-11-15 17:45:04.000 319 21268.75 472.02 43121.06 48083.30 2021-11-15 17:45:05.000 319 21268.77 472.00 43121.06 48083.40 2021-11-15 17:45:06.000 319 21268.74 471.97 43121.08 48083.30 2021-11-15 17:45:07.000 319 21268.74 472.00 43121.11 48083.35 2021-11-15 17:45:08.000 319 21268.74 472.02 43121.10 48083.36 2021-11-15 17:45:09.000 319 21268.74 472.05 43121.07 48083.36 2021-11-15 17:45:10.000 319 21268.72 472.10 43121.04 48083.31 2021-11-15 17:45:11.000 319 21268.73 472.09 43121.05 48083.36 2021-11-15 17:45:12.000 319 21268.76 472.09 43121.04 48083.34 2021-11-15 17:45:13.000 319 21268.72 472.12 43121.05 48083.29 2021-11-15 17:45:14.000 319 21268.71 472.11 43121.01 48083.28 2021-11-15 17:45:15.000 319 21268.73 472.17 43120.99 48083.31 2021-11-15 17:45:16.000 319 21268.69 472.20 43120.96 48083.21 2021-11-15 17:45:17.000 319 21268.69 472.19 43120.93 48083.23 2021-11-15 17:45:18.000 319 21268.67 472.20 43120.92 48083.21 2021-11-15 17:45:19.000 319 21268.67 472.18 43120.89 48083.17 2021-11-15 17:45:20.000 319 21268.69 472.17 43120.89 48083.21 2021-11-15 17:45:21.000 319 21268.71 472.15 43120.91 48083.22 2021-11-15 17:45:22.000 319 21268.72 472.20 43120.87 48083.18 2021-11-15 17:45:23.000 319 21268.69 472.27 43120.86 48083.20 2021-11-15 17:45:24.000 319 21268.70 472.33 43120.83 48083.13 2021-11-15 17:45:25.000 319 21268.71 472.36 43120.79 48083.11 2021-11-15 17:45:26.000 319 21268.71 472.38 43120.77 48083.10 2021-11-15 17:45:27.000 319 21268.72 472.36 43120.76 48083.07 2021-11-15 17:45:28.000 319 21268.79 472.32 43120.77 48083.05 2021-11-15 17:45:29.000 319 21268.77 472.24 43120.77 48083.03 2021-11-15 17:45:30.000 319 21268.79 472.23 43120.79 48083.06 2021-11-15 17:45:31.000 319 21268.84 472.23 43120.85 48083.17 2021-11-15 17:45:32.000 319 21268.84 472.23 43120.83 48083.21 2021-11-15 17:45:33.000 319 21268.86 472.20 43120.84 48083.16 2021-11-15 17:45:34.000 319 21268.87 472.18 43120.86 48083.26 2021-11-15 17:45:35.000 319 21268.89 472.15 43120.92 48083.22 2021-11-15 17:45:36.000 319 21268.89 472.11 43120.97 48083.27 2021-11-15 17:45:37.000 319 21268.91 472.09 43121.00 48083.32 2021-11-15 17:45:38.000 319 21268.91 472.10 43120.99 48083.32 2021-11-15 17:45:39.000 319 21268.90 472.12 43121.04 48083.34 2021-11-15 17:45:40.000 319 21268.92 472.14 43121.03 48083.38 2021-11-15 17:45:41.000 319 21268.92 472.14 43121.04 48083.34 2021-11-15 17:45:42.000 319 21268.93 472.13 43121.06 48083.42 2021-11-15 17:45:43.000 319 21268.96 472.07 43121.09 48083.38 2021-11-15 17:45:44.000 319 21268.98 472.02 43121.17 48083.47 2021-11-15 17:45:45.000 319 21268.95 472.01 43121.25 48083.47 2021-11-15 17:45:46.000 319 21268.98 472.02 43121.24 48083.56 2021-11-15 17:45:47.000 319 21268.98 472.05 43121.26 48083.57 2021-11-15 17:45:48.000 319 21268.98 471.99 43121.26 48083.60 2021-11-15 17:45:49.000 319 21268.95 471.99 43121.31 48083.64 2021-11-15 17:45:50.000 319 21268.92 472.01 43121.30 48083.64 2021-11-15 17:45:51.000 319 21268.94 472.00 43121.33 48083.65 2021-11-15 17:45:52.000 319 21268.93 472.03 43121.32 48083.63 2021-11-15 17:45:53.000 319 21268.93 472.06 43121.32 48083.74 2021-11-15 17:45:54.000 319 21268.93 472.06 43121.32 48083.66 2021-11-15 17:45:55.000 319 21268.94 472.08 43121.30 48083.71 2021-11-15 17:45:56.000 319 21268.94 472.10 43121.32 48083.64 2021-11-15 17:45:57.000 319 21268.94 472.09 43121.30 48083.69 2021-11-15 17:45:58.000 319 21268.93 472.11 43121.28 48083.62 2021-11-15 17:45:59.000 319 21268.94 472.09 43121.29 48083.67 2021-11-15 17:46:00.000 319 21268.94 472.12 43121.33 48083.65 2021-11-15 17:46:01.000 319 21268.93 472.17 43121.30 48083.63 2021-11-15 17:46:02.000 319 21268.91 472.22 43121.28 48083.67 2021-11-15 17:46:03.000 319 21268.92 472.27 43121.25 48083.58 2021-11-15 17:46:04.000 319 21268.94 472.30 43121.22 48083.65 2021-11-15 17:46:05.000 319 21268.92 472.36 43121.23 48083.55 2021-11-15 17:46:06.000 319 21268.92 472.39 43121.18 48083.56 2021-11-15 17:46:07.000 319 21268.88 472.41 43121.20 48083.51 2021-11-15 17:46:08.000 319 21268.90 472.42 43121.19 48083.53 2021-11-15 17:46:09.000 319 21268.90 472.47 43121.17 48083.51 2021-11-15 17:46:10.000 319 21268.88 472.49 43121.15 48083.48 2021-11-15 17:46:11.000 319 21268.88 472.51 43121.13 48083.47 2021-11-15 17:46:12.000 319 21268.86 472.47 43121.15 48083.45 2021-11-15 17:46:13.000 319 21268.85 472.42 43121.16 48083.43 2021-11-15 17:46:14.000 319 21268.92 472.37 43121.14 48083.48 2021-11-15 17:46:15.000 319 21268.91 472.34 43121.19 48083.52 2021-11-15 17:46:16.000 319 21268.91 472.32 43121.24 48083.52 2021-11-15 17:46:17.000 319 21268.95 472.29 43121.24 48083.61 2021-11-15 17:46:18.000 319 21268.91 472.31 43121.24 48083.53 2021-11-15 17:46:19.000 319 21268.90 472.30 43121.28 48083.64 2021-11-15 17:46:20.000 319 21268.91 472.30 43121.25 48083.54 2021-11-15 17:46:21.000 319 21268.93 472.25 43121.29 48083.63 2021-11-15 17:46:22.000 319 21268.93 472.24 43121.30 48083.66 2021-11-15 17:46:23.000 319 21268.93 472.27 43121.30 48083.63 2021-11-15 17:46:24.000 319 21268.93 472.26 43121.32 48083.62 2021-11-15 17:46:25.000 319 21268.92 472.28 43121.29 48083.61 2021-11-15 17:46:26.000 319 21268.92 472.29 43121.27 48083.65 2021-11-15 17:46:27.000 319 21268.91 472.30 43121.28 48083.57 2021-11-15 17:46:28.000 319 21268.87 472.37 43121.29 48083.61 2021-11-15 17:46:29.000 319 21268.82 472.48 43121.22 48083.65 2021-11-15 17:46:30.000 319 21268.81 472.59 43121.19 48083.54 2021-11-15 17:46:31.000 319 21268.79 472.68 43121.14 48083.53 2021-11-15 17:46:32.000 319 21268.76 472.73 43121.10 48083.41 2021-11-15 17:46:33.000 319 21268.78 472.74 43121.06 48083.34 2021-11-15 17:46:34.000 319 21268.78 472.75 43121.00 48083.36 2021-11-15 17:46:35.000 319 21268.78 472.76 43120.97 48083.28 2021-11-15 17:46:36.000 319 21268.79 472.75 43120.97 48083.33 2021-11-15 17:46:37.000 319 21268.79 472.75 43120.94 48083.26 2021-11-15 17:46:38.000 319 21268.80 472.73 43120.94 48083.27 2021-11-15 17:46:39.000 319 21268.78 472.73 43120.93 48083.24 2021-11-15 17:46:40.000 319 21268.77 472.72 43120.91 48083.28 2021-11-15 17:46:41.000 319 21268.80 472.68 43120.92 48083.22 2021-11-15 17:46:42.000 319 21268.86 472.64 43120.90 48083.27 2021-11-15 17:46:43.000 319 21268.87 472.60 43120.89 48083.20 2021-11-15 17:46:44.000 319 21268.88 472.58 43120.89 48083.27 2021-11-15 17:46:45.000 319 21268.92 472.54 43120.91 48083.31 2021-11-15 17:46:46.000 319 21268.94 472.53 43120.93 48083.24 2021-11-15 17:46:47.000 319 21268.93 472.52 43120.94 48083.28 2021-11-15 17:46:48.000 319 21268.95 472.54 43120.95 48083.38 2021-11-15 17:46:49.000 319 21268.98 472.54 43120.96 48083.31 2021-11-15 17:46:50.000 319 21268.97 472.56 43120.94 48083.38 2021-11-15 17:46:51.000 319 21268.94 472.60 43120.96 48083.34 2021-11-15 17:46:52.000 319 21268.97 472.64 43120.93 48083.28 2021-11-15 17:46:53.000 319 21268.99 472.69 43120.90 48083.33 2021-11-15 17:46:54.000 319 21269.03 472.72 43120.86 48083.36 2021-11-15 17:46:55.000 319 21269.04 472.75 43120.83 48083.29 2021-11-15 17:46:56.000 319 21269.03 472.76 43120.79 48083.32 2021-11-15 17:46:57.000 319 21269.02 472.73 43120.80 48083.26 2021-11-15 17:46:58.000 319 21269.05 472.73 43120.83 48083.34 2021-11-15 17:46:59.000 319 21269.07 472.74 43120.83 48083.26 2021-11-15 17:47:00.000 319 21269.11 472.73 43120.87 48083.39 2021-11-15 17:47:01.000 319 21269.11 472.79 43120.85 48083.26 2021-11-15 17:47:02.000 319 21269.11 472.81 43120.85 48083.41 2021-11-15 17:47:03.000 319 21269.14 472.82 43120.85 48083.32 2021-11-15 17:47:04.000 319 21269.15 472.86 43120.87 48083.35 2021-11-15 17:47:05.000 319 21269.14 472.87 43120.87 48083.40 2021-11-15 17:47:06.000 319 21269.10 472.88 43120.85 48083.36 2021-11-15 17:47:07.000 319 21269.11 472.91 43120.85 48083.38 2021-11-15 17:47:08.000 319 21269.15 472.95 43120.83 48083.35 2021-11-15 17:47:09.000 319 21269.15 472.99 43120.85 48083.38 2021-11-15 17:47:10.000 319 21269.14 473.00 43120.84 48083.32 2021-11-15 17:47:11.000 319 21269.13 473.04 43120.80 48083.41 2021-11-15 17:47:12.000 319 21269.14 473.06 43120.77 48083.26 2021-11-15 17:47:13.000 319 21269.06 473.09 43120.79 48083.35 2021-11-15 17:47:14.000 319 21269.05 473.11 43120.75 48083.27 2021-11-15 17:47:15.000 319 21269.04 473.12 43120.77 48083.33 2021-11-15 17:47:16.000 319 21269.05 473.09 43120.77 48083.29 2021-11-15 17:47:17.000 319 21269.05 473.08 43120.78 48083.21 2021-11-15 17:47:18.000 319 21269.04 473.06 43120.80 48083.30 2021-11-15 17:47:19.000 319 21269.00 473.03 43120.85 48083.36 2021-11-15 17:47:20.000 319 21269.00 472.98 43120.89 48083.25 2021-11-15 17:47:21.000 319 21269.01 472.95 43120.93 48083.40 2021-11-15 17:47:22.000 319 21269.02 472.90 43120.97 48083.32 2021-11-15 17:47:23.000 319 21269.01 472.87 43121.03 48083.36 2021-11-15 17:47:24.000 319 21269.03 472.84 43121.06 48083.49 2021-11-15 17:47:25.000 319 21269.05 472.80 43121.12 48083.55 2021-11-15 17:47:26.000 319 21269.04 472.78 43121.18 48083.54 2021-11-15 17:47:27.000 319 21269.03 472.77 43121.21 48083.63 2021-11-15 17:47:28.000 319 21269.08 472.74 43121.22 48083.59 2021-11-15 17:47:29.000 319 21269.07 472.73 43121.29 48083.72 2021-11-15 17:47:30.000 319 21269.06 472.73 43121.32 48083.65 2021-11-15 17:47:31.000 319 21269.02 472.76 43121.31 48083.77 2021-11-15 17:47:32.000 319 21269.05 472.81 43121.30 48083.70 2021-11-15 17:47:33.000 319 21269.08 472.85 43121.24 48083.78 2021-11-15 17:47:34.000 319 21269.07 472.86 43121.24 48083.71 2021-11-15 17:47:35.000 319 21269.07 472.85 43121.22 48083.61 2021-11-15 17:47:36.000 319 21269.08 472.85 43121.21 48083.72 2021-11-15 17:47:37.000 319 21269.08 472.86 43121.23 48083.61 2021-11-15 17:47:38.000 319 21269.11 472.84 43121.23 48083.72 2021-11-15 17:47:39.000 319 21269.13 472.81 43121.26 48083.64 2021-11-15 17:47:40.000 319 21269.10 472.79 43121.30 48083.78 2021-11-15 17:47:41.000 319 21269.10 472.78 43121.31 48083.68 2021-11-15 17:47:42.000 319 21269.11 472.75 43121.35 48083.76 2021-11-15 17:47:43.000 319 21269.08 472.74 43121.35 48083.76 2021-11-15 17:47:44.000 319 21269.08 472.75 43121.36 48083.78 2021-11-15 17:47:45.000 319 21269.10 472.71 43121.39 48083.81 2021-11-15 17:47:46.000 319 21269.14 472.68 43121.42 48083.83 2021-11-15 17:47:47.000 319 21269.15 472.63 43121.44 48083.93 2021-11-15 17:47:48.000 319 21269.17 472.62 43121.49 48084.00 2021-11-15 17:47:49.000 319 21269.19 472.65 43121.54 48083.91 2021-11-15 17:47:50.000 319 21269.18 472.65 43121.52 48083.96 2021-11-15 17:47:51.000 319 21269.20 472.64 43121.54 48084.01 2021-11-15 17:47:52.000 319 21269.15 472.64 43121.56 48083.97 2021-11-15 17:47:53.000 319 21269.16 472.67 43121.55 48084.04 2021-11-15 17:47:54.000 319 21269.14 472.69 43121.54 48083.95 2021-11-15 17:47:55.000 319 21269.13 472.71 43121.53 48084.01 2021-11-15 17:47:56.000 319 21269.12 472.68 43121.54 48083.93 2021-11-15 17:47:57.000 319 21269.11 472.68 43121.56 48083.98 2021-11-15 17:47:58.000 319 21269.10 472.67 43121.57 48083.97 2021-11-15 17:47:59.000 319 21269.08 472.68 43121.55 48083.94 2021-11-15 17:48:00.000 319 21269.07 472.72 43121.55 48084.02 2021-11-15 17:48:01.000 319 21269.05 472.77 43121.54 48083.86 2021-11-15 17:48:02.000 319 21269.07 472.81 43121.51 48083.96 2021-11-15 17:48:03.000 319 21269.06 472.83 43121.47 48083.81 2021-11-15 17:48:04.000 319 21269.07 472.82 43121.44 48083.89 2021-11-15 17:48:05.000 319 21269.05 472.84 43121.44 48083.90 2021-11-15 17:48:06.000 319 21269.04 472.85 43121.43 48083.80 2021-11-15 17:48:07.000 319 21269.04 472.85 43121.39 48083.79 2021-11-15 17:48:08.000 319 21269.01 472.85 43121.42 48083.86 2021-11-15 17:48:09.000 319 21268.95 472.88 43121.44 48083.70 2021-11-15 17:48:10.000 319 21268.96 472.89 43121.40 48083.80 2021-11-15 17:48:11.000 319 21268.92 472.91 43121.33 48083.80 2021-11-15 17:48:12.000 319 21268.90 472.90 43121.36 48083.70 2021-11-15 17:48:13.000 319 21268.88 472.91 43121.36 48083.68 2021-11-15 17:48:14.000 319 21268.85 472.97 43121.34 48083.75 2021-11-15 17:48:15.000 319 21268.84 473.01 43121.28 48083.59 2021-11-15 17:48:16.000 319 21268.79 473.09 43121.25 48083.65 2021-11-15 17:48:17.000 319 21268.71 473.13 43121.18 48083.56 2021-11-15 17:48:18.000 319 21268.66 473.20 43121.14 48083.49 2021-11-15 17:48:19.000 319 21268.59 473.23 43121.10 48083.45 2021-11-15 17:48:20.000 319 21268.58 473.27 43121.05 48083.35 2021-11-15 17:48:21.000 319 21268.55 473.31 43120.99 48083.35 2021-11-15 17:48:22.000 319 21268.56 473.32 43120.99 48083.26 2021-11-15 17:48:23.000 319 21268.58 473.30 43121.00 48083.25 2021-11-15 17:48:24.000 319 21268.58 473.26 43120.99 48083.16 2021-11-15 17:48:25.000 319 21268.56 473.24 43120.99 48083.33 2021-11-15 17:48:26.000 319 21268.62 473.22 43121.01 48083.18 2021-11-15 17:48:27.000 319 21268.62 473.24 43121.00 48083.35 2021-11-15 17:48:28.000 319 21268.61 473.26 43121.01 48083.22 2021-11-15 17:48:29.000 319 21268.63 473.29 43121.04 48083.28 2021-11-15 17:48:30.000 319 21268.67 473.29 43121.05 48083.36 2021-11-15 17:48:31.000 319 21268.67 473.27 43121.06 48083.27 2021-11-15 17:48:32.000 319 21268.68 473.25 43121.12 48083.28 2021-11-15 17:48:33.000 319 21268.69 473.24 43121.12 48083.38 2021-11-15 17:48:34.000 319 21268.68 473.27 43121.13 48083.33 2021-11-15 17:48:35.000 319 21268.67 473.28 43121.16 48083.44 2021-11-15 17:48:36.000 319 21268.66 473.30 43121.15 48083.33 2021-11-15 17:48:37.000 319 21268.68 473.31 43121.15 48083.43 2021-11-15 17:48:38.000 319 21268.70 473.37 43121.16 48083.35 2021-11-15 17:48:39.000 319 21268.71 473.36 43121.17 48083.47 2021-11-15 17:48:40.000 319 21268.76 473.32 43121.20 48083.37 2021-11-15 17:48:41.000 319 21268.77 473.34 43121.24 48083.54 2021-11-15 17:48:42.000 319 21268.82 473.34 43121.28 48083.58 2021-11-15 17:48:43.000 319 21268.86 473.34 43121.28 48083.56 2021-11-15 17:48:44.000 319 21268.85 473.29 43121.29 48083.67 2021-11-15 17:48:45.000 319 21268.81 473.25 43121.35 48083.59 2021-11-15 17:48:46.000 319 21268.78 473.19 43121.34 48083.67 2021-11-15 17:48:47.000 319 21268.82 473.12 43121.40 48083.65 2021-11-15 17:48:48.000 319 21268.85 473.06 43121.46 48083.77 2021-11-15 17:48:49.000 319 21268.85 473.02 43121.54 48083.75 2021-11-15 17:48:50.000 319 21268.82 473.03 43121.55 48083.84 2021-11-15 17:48:51.000 319 21268.82 473.03 43121.57 48083.82 2021-11-15 17:48:52.000 319 21268.77 473.07 43121.56 48083.83 2021-11-15 17:48:53.000 319 21268.75 473.09 43121.55 48083.81 2021-11-15 17:48:54.000 319 21268.73 473.10 43121.53 48083.71 2021-11-15 17:48:55.000 319 21268.71 473.11 43121.53 48083.79 2021-11-15 17:48:56.000 319 21268.71 473.13 43121.48 48083.83 2021-11-15 17:48:57.000 319 21268.66 473.15 43121.46 48083.73 2021-11-15 17:48:58.000 319 21268.67 473.15 43121.44 48083.70 2021-11-15 17:48:59.000 319 21268.66 473.09 43121.44 48083.69 2021-11-15 17:49:00.000 319 21268.63 473.05 43121.40 48083.59 2021-11-15 17:49:01.000 319 21268.62 473.04 43121.43 48083.66 2021-11-15 17:49:02.000 319 21268.58 473.04 43121.42 48083.69 2021-11-15 17:49:03.000 319 21268.55 473.05 43121.41 48083.58 2021-11-15 17:49:04.000 319 21268.56 473.05 43121.44 48083.67 2021-11-15 17:49:05.000 319 21268.56 473.07 43121.42 48083.56 2021-11-15 17:49:06.000 319 21268.53 473.09 43121.35 48083.49 2021-11-15 17:49:07.000 319 21268.56 473.13 43121.34 48083.59 2021-11-15 17:49:08.000 319 21268.60 473.13 43121.28 48083.50 2021-11-15 17:49:09.000 319 21268.61 473.10 43121.29 48083.59 2021-11-15 17:49:10.000 319 21268.64 473.13 43121.28 48083.48 2021-11-15 17:49:11.000 319 21268.67 473.13 43121.29 48083.59 2021-11-15 17:49:12.000 319 21268.71 473.12 43121.30 48083.65 2021-11-15 17:49:13.000 319 21268.71 473.13 43121.30 48083.54 2021-11-15 17:49:14.000 319 21268.70 473.17 43121.29 48083.52 2021-11-15 17:49:15.000 319 21268.70 473.21 43121.26 48083.60 2021-11-15 17:49:16.000 319 21268.68 473.21 43121.21 48083.48 2021-11-15 17:49:17.000 319 21268.70 473.21 43121.21 48083.56 2021-11-15 17:49:18.000 319 21268.70 473.19 43121.21 48083.54 2021-11-15 17:49:19.000 319 21268.69 473.16 43121.24 48083.43 2021-11-15 17:49:20.000 319 21268.73 473.18 43121.25 48083.52 2021-11-15 17:49:21.000 319 21268.77 473.17 43121.28 48083.50 2021-11-15 17:49:22.000 319 21268.77 473.12 43121.28 48083.52 2021-11-15 17:49:23.000 319 21268.77 473.11 43121.29 48083.65 2021-11-15 17:49:24.000 319 21268.76 473.11 43121.31 48083.50 2021-11-15 17:49:25.000 319 21268.76 473.11 43121.33 48083.65 2021-11-15 17:49:26.000 319 21268.77 473.13 43121.34 48083.55 2021-11-15 17:49:27.000 319 21268.75 473.14 43121.34 48083.68 2021-11-15 17:49:28.000 319 21268.77 473.13 43121.35 48083.52 2021-11-15 17:49:29.000 319 21268.74 473.11 43121.32 48083.66 2021-11-15 17:49:30.000 319 21268.73 473.10 43121.38 48083.66 2021-11-15 17:49:31.000 319 21268.74 473.09 43121.37 48083.61 2021-11-15 17:49:32.000 319 21268.74 473.11 43121.36 48083.68 2021-11-15 17:49:33.000 319 21268.77 473.09 43121.38 48083.58 2021-11-15 17:49:34.000 319 21268.77 473.08 43121.35 48083.70 2021-11-15 17:49:35.000 319 21268.75 473.03 43121.34 48083.61 2021-11-15 17:49:36.000 319 21268.75 473.02 43121.36 48083.70 2021-11-15 17:49:37.000 319 21268.76 473.02 43121.38 48083.65 2021-11-15 17:49:38.000 319 21268.76 473.01 43121.38 48083.74 2021-11-15 17:49:39.000 319 21268.72 473.02 43121.40 48083.70 2021-11-15 17:49:40.000 319 21268.70 473.04 43121.38 48083.74 2021-11-15 17:49:41.000 319 21268.74 473.04 43121.37 48083.65 2021-11-15 17:49:42.000 319 21268.73 473.03 43121.39 48083.71 2021-11-15 17:49:43.000 319 21268.68 473.03 43121.38 48083.67 2021-11-15 17:49:44.000 319 21268.67 472.96 43121.33 48083.58 2021-11-15 17:49:45.000 319 21268.63 472.96 43121.34 48083.69 2021-11-15 17:49:46.000 319 21268.60 472.94 43121.35 48083.49 2021-11-15 17:49:47.000 319 21268.53 472.95 43121.32 48083.62 2021-11-15 17:49:48.000 319 21268.53 472.91 43121.33 48083.48 2021-11-15 17:49:49.000 319 21268.54 472.91 43121.30 48083.52 2021-11-15 17:49:50.000 319 21268.51 472.90 43121.31 48083.54 2021-11-15 17:49:51.000 319 21268.54 472.87 43121.31 48083.49 2021-11-15 17:49:52.000 319 21268.55 472.86 43121.30 48083.44 2021-11-15 17:49:53.000 319 21268.52 472.88 43121.34 48083.55 2021-11-15 17:49:54.000 319 21268.51 472.87 43121.33 48083.45 2021-11-15 17:49:55.000 319 21268.52 472.87 43121.32 48083.54 2021-11-15 17:49:56.000 319 21268.54 472.85 43121.32 48083.55 2021-11-15 17:49:57.000 319 21268.58 472.82 43121.34 48083.45 2021-11-15 17:49:58.000 319 21268.58 472.79 43121.39 48083.50 2021-11-15 17:49:59.000 319 21268.59 472.81 43121.39 48083.60 2021-11-15 17:50:00.000 319 21268.59 472.76 43121.38 48083.57 2021-11-15 17:50:01.000 319 21268.56 472.77 43121.39 48083.51 2021-11-15 17:50:02.000 319 21268.58 472.76 43121.39 48083.61 2021-11-15 17:50:03.000 319 21268.58 472.78 43121.40 48083.54 2021-11-15 17:50:04.000 319 21268.61 472.78 43121.42 48083.61 2021-11-15 17:50:05.000 319 21268.57 472.85 43121.40 48083.68 2021-11-15 17:50:06.000 319 21268.49 472.91 43121.42 48083.58 2021-11-15 17:50:07.000 319 21268.43 472.97 43121.35 48083.47 2021-11-15 17:50:08.000 319 21268.39 473.05 43121.31 48083.52 2021-11-15 17:50:09.000 319 21268.35 473.09 43121.26 48083.36 2021-11-15 17:50:10.000 319 21268.31 473.13 43121.21 48083.40 2021-11-15 17:50:11.000 319 21268.24 473.19 43121.11 48083.34 2021-11-15 17:50:12.000 319 21268.22 473.24 43121.06 48083.18 2021-11-15 17:50:13.000 319 21268.21 473.26 43121.03 48083.16 2021-11-15 17:50:14.000 319 21268.19 473.29 43121.02 48083.19 2021-11-15 17:50:15.000 319 21268.19 473.28 43120.99 48083.08 2021-11-15 17:50:16.000 319 21268.20 473.26 43120.97 48083.00 2021-11-15 17:50:17.000 319 21268.22 473.25 43120.98 48083.09 2021-11-15 17:50:18.000 319 21268.25 473.25 43120.98 48083.07 2021-11-15 17:50:19.000 319 21268.24 473.27 43121.01 48083.03 2021-11-15 17:50:20.000 319 21268.21 473.33 43120.94 48083.05 2021-11-15 17:50:21.000 319 21268.19 473.34 43120.91 48083.01 2021-11-15 17:50:22.000 319 21268.15 473.38 43120.87 48082.98 2021-11-15 17:50:23.000 319 21268.15 473.40 43120.84 48082.86 2021-11-15 17:50:24.000 319 21268.17 473.41 43120.82 48082.94 2021-11-15 17:50:25.000 319 21268.18 473.41 43120.79 48082.81 2021-11-15 17:50:26.000 319 21268.15 473.40 43120.78 48082.87 2021-11-15 17:50:27.000 319 21268.19 473.34 43120.78 48082.88 2021-11-15 17:50:28.000 319 21268.26 473.29 43120.81 48082.80 2021-11-15 17:50:29.000 319 21268.28 473.24 43120.86 48082.91 2021-11-15 17:50:30.000 319 21268.29 473.19 43120.90 48082.90 2021-11-15 17:50:31.000 319 21268.27 473.12 43120.99 48083.02 2021-11-15 17:50:32.000 319 21268.30 473.06 43121.03 48082.98 2021-11-15 17:50:33.000 319 21268.31 473.07 43121.05 48083.09 2021-11-15 17:50:34.000 319 21268.36 473.09 43121.09 48083.22 2021-11-15 17:50:35.000 319 21268.40 473.09 43121.10 48083.17 2021-11-15 17:50:36.000 319 21268.41 473.07 43121.11 48083.26 2021-11-15 17:50:37.000 319 21268.45 473.08 43121.15 48083.22 2021-11-15 17:50:38.000 319 21268.54 473.06 43121.19 48083.34 2021-11-15 17:50:39.000 319 21268.58 473.07 43121.19 48083.31 2021-11-15 17:50:40.000 319 21268.59 473.08 43121.16 48083.42 2021-11-15 17:50:41.000 319 21268.63 473.09 43121.20 48083.34 2021-11-15 17:50:42.000 319 21268.62 473.11 43121.20 48083.48 2021-11-15 17:50:43.000 319 21268.63 473.11 43121.17 48083.35 2021-11-15 17:50:44.000 319 21268.68 473.05 43121.19 48083.47 2021-11-15 17:50:45.000 319 21268.70 472.98 43121.23 48083.41 2021-11-15 17:50:46.000 319 21268.73 472.95 43121.23 48083.41 2021-11-15 17:50:47.000 319 21268.77 472.88 43121.25 48083.53 2021-11-15 17:50:48.000 319 21268.80 472.83 43121.30 48083.56 2021-11-15 17:50:49.000 319 21268.81 472.80 43121.34 48083.52 2021-11-15 17:50:50.000 319 21268.81 472.74 43121.35 48083.65 2021-11-15 17:50:51.000 319 21268.77 472.71 43121.36 48083.59 2021-11-15 17:50:52.000 319 21268.81 472.71 43121.36 48083.64 2021-11-15 17:50:53.000 319 21268.86 472.69 43121.41 48083.69 2021-11-15 17:50:54.000 319 21268.92 472.64 43121.45 48083.69 2021-11-15 17:50:55.000 319 21268.94 472.62 43121.48 48083.79 2021-11-15 17:50:56.000 319 21268.98 472.62 43121.48 48083.75 2021-11-15 17:50:57.000 319 21268.99 472.62 43121.49 48083.87 2021-11-15 17:50:58.000 319 21269.01 472.58 43121.53 48083.82 2021-11-15 17:50:59.000 319 21269.04 472.54 43121.57 48083.90 2021-11-15 17:51:00.000 319 21269.05 472.50 43121.57 48083.88 2021-11-15 17:51:01.000 319 21269.03 472.53 43121.57 48083.92 2021-11-15 17:51:02.000 319 21269.01 472.60 43121.56 48083.88 2021-11-15 17:51:03.000 319 21269.00 472.67 43121.49 48083.90 2021-11-15 17:51:04.000 319 21268.97 472.76 43121.41 48083.84 2021-11-15 17:51:05.000 319 21268.95 472.80 43121.35 48083.77 2021-11-15 17:51:06.000 319 21268.94 472.80 43121.30 48083.77 2021-11-15 17:51:07.000 319 21268.96 472.80 43121.29 48083.62 2021-11-15 17:51:08.000 319 21268.93 472.77 43121.28 48083.70 2021-11-15 17:51:09.000 319 21268.92 472.77 43121.26 48083.55 2021-11-15 17:51:10.000 319 21268.91 472.75 43121.27 48083.64 2021-11-15 17:51:11.000 319 21268.93 472.77 43121.29 48083.64 2021-11-15 17:51:12.000 319 21268.95 472.75 43121.26 48083.57 2021-11-15 17:51:13.000 319 21268.93 472.77 43121.27 48083.60 2021-11-15 17:51:14.000 319 21268.94 472.76 43121.27 48083.65 2021-11-15 17:51:15.000 319 21268.94 472.76 43121.27 48083.53 2021-11-15 17:51:16.000 319 21268.95 472.77 43121.29 48083.68 2021-11-15 17:51:17.000 319 21268.98 472.78 43121.25 48083.62 2021-11-15 17:51:18.000 319 21268.98 472.80 43121.24 48083.64 2021-11-15 17:51:19.000 319 21269.02 472.79 43121.26 48083.66 2021-11-15 17:51:20.000 319 21269.02 472.79 43121.28 48083.67 2021-11-15 17:51:21.000 319 21268.99 472.77 43121.31 48083.65 2021-11-15 17:51:22.000 319 21268.96 472.72 43121.31 48083.66 2021-11-15 17:51:23.000 319 21268.94 472.71 43121.30 48083.69 2021-11-15 17:51:24.000 319 21268.95 472.68 43121.27 48083.58 2021-11-15 17:51:25.000 319 21268.93 472.68 43121.21 48083.67 2021-11-15 17:51:26.000 319 21268.90 472.68 43121.22 48083.53 2021-11-15 17:51:27.000 319 21268.86 472.70 43121.17 48083.59 2021-11-15 17:51:28.000 319 21268.82 472.74 43121.12 48083.48 2021-11-15 17:51:29.000 319 21268.80 472.75 43121.11 48083.53 2021-11-15 17:51:30.000 319 21268.79 472.74 43121.08 48083.40 2021-11-15 17:51:31.000 319 21268.81 472.76 43121.06 48083.39 2021-11-15 17:51:32.000 319 21268.82 472.76 43121.04 48083.41 2021-11-15 17:51:33.000 319 21268.81 472.72 43121.07 48083.34 2021-11-15 17:51:34.000 319 21268.79 472.71 43121.08 48083.36 2021-11-15 17:51:35.000 319 21268.81 472.71 43121.09 48083.36 2021-11-15 17:51:36.000 319 21268.84 472.66 43121.13 48083.40 2021-11-15 17:51:37.000 319 21268.84 472.62 43121.15 48083.37 2021-11-15 17:51:38.000 319 21268.87 472.63 43121.18 48083.50 2021-11-15 17:51:39.000 319 21268.85 472.63 43121.20 48083.38 2021-11-15 17:51:40.000 319 21268.80 472.62 43121.20 48083.49 2021-11-15 17:51:41.000 319 21268.75 472.66 43121.17 48083.37 2021-11-15 17:51:42.000 319 21268.72 472.67 43121.15 48083.46 2021-11-15 17:51:43.000 319 21268.65 472.70 43121.14 48083.40 2021-11-15 17:51:44.000 319 21268.60 472.73 43121.09 48083.29 2021-11-15 17:51:45.000 319 21268.59 472.75 43121.02 48083.26 2021-11-15 17:51:46.000 319 21268.57 472.72 43121.04 48083.31 2021-11-15 17:51:47.000 319 21268.50 472.70 43121.02 48083.15 2021-11-15 17:51:48.000 319 21268.46 472.66 43120.99 48083.22 2021-11-15 17:51:49.000 319 21268.45 472.65 43120.97 48083.13 2021-11-15 17:51:50.000 319 21268.47 472.62 43120.99 48083.21 2021-11-15 17:51:51.000 319 21268.46 472.56 43121.01 48083.15 2021-11-15 17:51:52.000 319 21268.47 472.54 43120.99 48083.19 2021-11-15 17:51:53.000 319 21268.49 472.53 43121.01 48083.13 2021-11-15 17:51:54.000 319 21268.49 472.49 43121.01 48083.20 2021-11-15 17:51:55.000 319 21268.50 472.50 43121.02 48083.16 2021-11-15 17:51:56.000 319 21268.51 472.49 43121.04 48083.14 2021-11-15 17:51:57.000 319 21268.48 472.47 43121.04 48083.19 2021-11-15 17:51:58.000 319 21268.45 472.47 43121.04 48083.16 2021-11-15 17:51:59.000 319 21268.42 472.51 43121.06 48083.20 2021-11-15 17:52:00.000 319 21268.44 472.55 43121.02 48083.12 2021-11-15 17:52:01.000 319 21268.44 472.58 43121.00 48083.20 2021-11-15 17:52:02.000 319 21268.44 472.57 43120.99 48083.09 2021-11-15 17:52:03.000 319 21268.44 472.57 43120.94 48083.13 2021-11-15 17:52:04.000 319 21268.45 472.57 43120.94 48083.06 2021-11-15 17:52:05.000 319 21268.45 472.55 43120.96 48083.13 2021-11-15 17:52:06.000 319 21268.46 472.54 43121.00 48083.07 2021-11-15 17:52:07.000 319 21268.44 472.54 43120.98 48083.19 2021-11-15 17:52:08.000 319 21268.47 472.51 43121.00 48083.16 2021-11-15 17:52:09.000 319 21268.49 472.52 43121.04 48083.12 2021-11-15 17:52:10.000 319 21268.50 472.49 43121.07 48083.20 2021-11-15 17:52:11.000 319 21268.54 472.46 43121.05 48083.19 2021-11-15 17:52:12.000 319 21268.53 472.48 43121.05 48083.20 2021-11-15 17:52:13.000 319 21268.55 472.48 43121.05 48083.23 2021-11-15 17:52:14.000 319 21268.58 472.49 43121.06 48083.20 2021-11-15 17:52:15.000 319 21268.56 472.46 43121.10 48083.22 2021-11-15 17:52:16.000 319 21268.58 472.45 43121.08 48083.29 2021-11-15 17:52:17.000 319 21268.64 472.40 43121.10 48083.27 2021-11-15 17:52:18.000 319 21268.64 472.35 43121.15 48083.33 2021-11-15 17:52:19.000 319 21268.62 472.35 43121.18 48083.32 2021-11-15 17:52:20.000 319 21268.62 472.35 43121.18 48083.33 2021-11-15 17:52:21.000 319 21268.63 472.36 43121.15 48083.40 2021-11-15 17:52:22.000 319 21268.64 472.37 43121.15 48083.38 2021-11-15 17:52:23.000 319 21268.66 472.39 43121.19 48083.44 2021-11-15 17:52:24.000 319 21268.68 472.37 43121.21 48083.42 2021-11-15 17:52:25.000 319 21268.70 472.37 43121.22 48083.44 2021-11-15 17:52:26.000 319 21268.71 472.36 43121.19 48083.43 2021-11-15 17:52:27.000 319 21268.68 472.37 43121.24 48083.46 2021-11-15 17:52:28.000 319 21268.69 472.36 43121.28 48083.46 2021-11-15 17:52:29.000 319 21268.68 472.37 43121.25 48083.49 2021-11-15 17:52:30.000 319 21268.68 472.36 43121.25 48083.50 2021-11-15 17:52:31.000 319 21268.70 472.35 43121.26 48083.48 2021-11-15 17:52:32.000 319 21268.72 472.34 43121.25 48083.51 2021-11-15 17:52:33.000 319 21268.70 472.34 43121.28 48083.53 2021-11-15 17:52:34.000 319 21268.70 472.32 43121.30 48083.50 2021-11-15 17:52:35.000 319 21268.69 472.31 43121.33 48083.56 2021-11-15 17:52:36.000 319 21268.70 472.35 43121.35 48083.54 2021-11-15 17:52:37.000 319 21268.73 472.37 43121.35 48083.58 2021-11-15 17:52:38.000 319 21268.71 472.35 43121.34 48083.54 2021-11-15 17:52:39.000 319 21268.69 472.34 43121.35 48083.61 2021-11-15 17:52:40.000 319 21268.71 472.35 43121.37 48083.59 2021-11-15 17:52:41.000 319 21268.72 472.36 43121.36 48083.56 2021-11-15 17:52:42.000 319 21268.67 472.35 43121.39 48083.57 2021-11-15 17:52:43.000 319 21268.66 472.35 43121.40 48083.55 2021-11-15 17:52:44.000 319 21268.67 472.39 43121.41 48083.58 2021-11-15 17:52:45.000 319 21268.65 472.37 43121.38 48083.61 2021-11-15 17:52:46.000 319 21268.63 472.39 43121.38 48083.57 2021-11-15 17:52:47.000 319 21268.61 472.36 43121.39 48083.58 2021-11-15 17:52:48.000 319 21268.59 472.36 43121.39 48083.55 2021-11-15 17:52:49.000 319 21268.59 472.37 43121.36 48083.55 2021-11-15 17:52:50.000 319 21268.58 472.38 43121.38 48083.56 2021-11-15 17:52:51.000 319 21268.59 472.42 43121.37 48083.56 2021-11-15 17:52:52.000 319 21268.62 472.42 43121.37 48083.57 2021-11-15 17:52:53.000 319 21268.64 472.43 43121.38 48083.55 2021-11-15 17:52:54.000 319 21268.64 472.45 43121.39 48083.62 2021-11-15 17:52:55.000 319 21268.63 472.44 43121.39 48083.57 2021-11-15 17:52:56.000 319 21268.67 472.42 43121.41 48083.59 2021-11-15 17:52:57.000 319 21268.69 472.41 43121.44 48083.63 2021-11-15 17:52:58.000 319 21268.65 472.41 43121.47 48083.66 2021-11-15 17:52:59.000 319 21268.67 472.42 43121.47 48083.64 2021-11-15 17:53:00.000 319 21268.69 472.45 43121.48 48083.69 2021-11-15 17:53:01.000 319 21268.68 472.45 43121.49 48083.67 2021-11-15 17:53:02.000 319 21268.68 472.43 43121.51 48083.72 2021-11-15 17:53:03.000 319 21268.69 472.42 43121.51 48083.75 2021-11-15 17:53:04.000 319 21268.70 472.42 43121.50 48083.69 2021-11-15 17:53:05.000 319 21268.69 472.41 43121.50 48083.71 2021-11-15 17:53:06.000 319 21268.71 472.42 43121.53 48083.74 2021-11-15 17:53:07.000 319 21268.73 472.38 43121.50 48083.75 2021-11-15 17:53:08.000 319 21268.71 472.38 43121.52 48083.78 2021-11-15 17:53:09.000 319 21268.70 472.35 43121.56 48083.76 2021-11-15 17:53:10.000 319 21268.68 472.33 43121.59 48083.77 2021-11-15 17:53:11.000 319 21268.70 472.27 43121.61 48083.78 2021-11-15 17:53:12.000 319 21268.72 472.21 43121.66 48083.78 2021-11-15 17:53:13.000 319 21268.69 472.17 43121.71 48083.88 2021-11-15 17:53:14.000 319 21268.67 472.16 43121.73 48083.88 2021-11-15 17:53:15.000 319 21268.67 472.17 43121.73 48083.89 2021-11-15 17:53:16.000 319 21268.70 472.16 43121.74 48083.93 2021-11-15 17:53:17.000 319 21268.66 472.17 43121.75 48083.90 2021-11-15 17:53:18.000 319 21268.66 472.18 43121.76 48083.93 2021-11-15 17:53:19.000 319 21268.64 472.19 43121.72 48083.92 2021-11-15 17:53:20.000 319 21268.61 472.19 43121.74 48083.88 2021-11-15 17:53:21.000 319 21268.54 472.24 43121.72 48083.89 2021-11-15 17:53:22.000 319 21268.49 472.23 43121.73 48083.81 2021-11-15 17:53:23.000 319 21268.49 472.24 43121.72 48083.84 2021-11-15 17:53:24.000 319 21268.45 472.25 43121.68 48083.77 2021-11-15 17:53:25.000 319 21268.42 472.25 43121.67 48083.80 2021-11-15 17:53:26.000 319 21268.40 472.25 43121.68 48083.79 2021-11-15 17:53:27.000 319 21268.38 472.24 43121.69 48083.72 2021-11-15 17:53:28.000 319 21268.36 472.21 43121.72 48083.78 2021-11-15 17:53:29.000 319 21268.37 472.19 43121.74 48083.72 2021-11-15 17:53:30.000 319 21268.39 472.19 43121.75 48083.79 2021-11-15 17:53:31.000 319 21268.40 472.19 43121.77 48083.77 2021-11-15 17:53:32.000 319 21268.39 472.21 43121.78 48083.77 2021-11-15 17:53:33.000 319 21268.42 472.19 43121.74 48083.82 2021-11-15 17:53:34.000 319 21268.43 472.16 43121.77 48083.87 2021-11-15 17:53:35.000 319 21268.45 472.14 43121.80 48083.81 2021-11-15 17:53:36.000 319 21268.43 472.15 43121.79 48083.92 2021-11-15 17:53:37.000 319 21268.43 472.17 43121.78 48083.83 2021-11-15 17:53:38.000 319 21268.43 472.21 43121.75 48083.91 2021-11-15 17:53:39.000 319 21268.39 472.28 43121.76 48083.83 2021-11-15 17:53:40.000 319 21268.39 472.31 43121.73 48083.79 2021-11-15 17:53:41.000 319 21268.36 472.31 43121.71 48083.75 2021-11-15 17:53:42.000 319 21268.38 472.34 43121.69 48083.74 2021-11-15 17:53:43.000 319 21268.35 472.38 43121.65 48083.71 2021-11-15 17:53:44.000 319 21268.34 472.45 43121.61 48083.68 2021-11-15 17:53:45.000 319 21268.33 472.45 43121.59 48083.67 2021-11-15 17:53:46.000 319 21268.31 472.41 43121.59 48083.58 2021-11-15 17:53:47.000 319 21268.31 472.39 43121.55 48083.65 2021-11-15 17:53:48.000 319 21268.30 472.40 43121.52 48083.53 2021-11-15 17:53:49.000 319 21268.28 472.40 43121.51 48083.60 2021-11-15 17:53:50.000 319 21268.26 472.40 43121.49 48083.54 2021-11-15 17:53:51.000 319 21268.22 472.38 43121.47 48083.56 2021-11-15 17:53:52.000 319 21268.22 472.38 43121.46 48083.47 2021-11-15 17:53:53.000 319 21268.22 472.39 43121.46 48083.46 2021-11-15 17:53:54.000 319 21268.22 472.44 43121.47 48083.49 2021-11-15 17:53:55.000 319 21268.21 472.43 43121.40 48083.40 2021-11-15 17:53:56.000 319 21268.17 472.44 43121.43 48083.39 2021-11-15 17:53:57.000 319 21268.18 472.39 43121.43 48083.33 2021-11-15 17:53:58.000 319 21268.20 472.34 43121.42 48083.41 2021-11-15 17:53:59.000 319 21268.21 472.33 43121.43 48083.33 2021-11-15 17:54:00.000 319 21268.22 472.29 43121.50 48083.44 2021-11-15 17:54:01.000 319 21268.24 472.25 43121.51 48083.43 2021-11-15 17:54:02.000 319 21268.25 472.22 43121.54 48083.50 2021-11-15 17:54:03.000 319 21268.26 472.21 43121.56 48083.53 2021-11-15 17:54:04.000 319 21268.24 472.21 43121.57 48083.49 2021-11-15 17:54:05.000 319 21268.25 472.22 43121.57 48083.55 2021-11-15 17:54:06.000 319 21268.27 472.21 43121.56 48083.61 2021-11-15 17:54:07.000 319 21268.28 472.19 43121.55 48083.53 2021-11-15 17:54:08.000 319 21268.27 472.17 43121.56 48083.63 2021-11-15 17:54:09.000 319 21268.25 472.20 43121.60 48083.59 2021-11-15 17:54:10.000 319 21268.24 472.21 43121.60 48083.54 2021-11-15 17:54:11.000 319 21268.22 472.24 43121.56 48083.60 2021-11-15 17:54:12.000 319 21268.23 472.24 43121.57 48083.62 2021-11-15 17:54:13.000 319 21268.22 472.25 43121.57 48083.53 2021-11-15 17:54:14.000 319 21268.20 472.23 43121.56 48083.61 2021-11-15 17:54:15.000 319 21268.17 472.22 43121.56 48083.53 2021-11-15 17:54:16.000 319 21268.15 472.21 43121.57 48083.61 2021-11-15 17:54:17.000 319 21268.13 472.17 43121.58 48083.57 2021-11-15 17:54:18.000 319 21268.15 472.15 43121.61 48083.61 2021-11-15 17:54:19.000 319 21268.13 472.11 43121.63 48083.61 2021-11-15 17:54:20.000 319 21268.13 472.13 43121.64 48083.64 2021-11-15 17:54:21.000 319 21268.16 472.21 43121.63 48083.61 2021-11-15 17:54:22.000 319 21268.18 472.24 43121.60 48083.57 2021-11-15 17:54:23.000 319 21268.19 472.25 43121.56 48083.60 2021-11-15 17:54:24.000 319 21268.17 472.25 43121.55 48083.50 2021-11-15 17:54:25.000 319 21268.19 472.22 43121.53 48083.57 2021-11-15 17:54:26.000 319 21268.20 472.24 43121.50 48083.49 2021-11-15 17:54:27.000 319 21268.20 472.25 43121.50 48083.57 2021-11-15 17:54:28.000 319 21268.16 472.28 43121.47 48083.46 2021-11-15 17:54:29.000 319 21268.15 472.31 43121.48 48083.49 2021-11-15 17:54:30.000 319 21268.12 472.32 43121.48 48083.45 2021-11-15 17:54:31.000 319 21268.10 472.33 43121.45 48083.46 2021-11-15 17:54:32.000 319 21268.09 472.33 43121.44 48083.40 2021-11-15 17:54:33.000 319 21268.11 472.34 43121.44 48083.41 2021-11-15 17:54:34.000 319 21268.11 472.33 43121.43 48083.42 2021-11-15 17:54:35.000 319 21268.11 472.32 43121.39 48083.38 2021-11-15 17:54:36.000 319 21268.10 472.34 43121.39 48083.31 2021-11-15 17:54:37.000 319 21268.13 472.34 43121.37 48083.39 2021-11-15 17:54:38.000 319 21268.12 472.35 43121.39 48083.30 2021-11-15 17:54:39.000 319 21268.14 472.29 43121.38 48083.38 2021-11-15 17:54:40.000 319 21268.14 472.28 43121.37 48083.37 2021-11-15 17:54:41.000 319 21268.10 472.29 43121.37 48083.30 2021-11-15 17:54:42.000 319 21268.03 472.32 43121.33 48083.31 2021-11-15 17:54:43.000 319 21267.97 472.40 43121.26 48083.29 2021-11-15 17:54:44.000 319 21267.92 472.42 43121.25 48083.18 2021-11-15 17:54:45.000 319 21267.95 472.40 43121.24 48083.08 2021-11-15 17:54:46.000 319 21267.96 472.35 43121.20 48083.13 2021-11-15 17:54:47.000 319 21267.98 472.28 43121.19 48083.15 2021-11-15 17:54:48.000 319 21267.96 472.22 43121.21 48083.11 2021-11-15 17:54:49.000 319 21267.98 472.18 43121.24 48083.17 2021-11-15 17:54:50.000 319 21268.01 472.17 43121.23 48083.15 2021-11-15 17:54:51.000 319 21268.03 472.12 43121.21 48083.19 2021-11-15 17:54:52.000 319 21268.05 472.11 43121.23 48083.11 2021-11-15 17:54:53.000 319 21268.08 472.06 43121.27 48083.24 2021-11-15 17:54:54.000 319 21268.08 472.03 43121.33 48083.19 2021-11-15 17:54:55.000 319 21268.11 472.00 43121.37 48083.32 2021-11-15 17:54:56.000 319 21268.13 471.93 43121.37 48083.25 2021-11-15 17:54:57.000 319 21268.13 471.91 43121.40 48083.37 2021-11-15 17:54:58.000 319 21268.12 471.93 43121.39 48083.42 2021-11-15 17:54:59.000 319 21268.13 471.93 43121.42 48083.37 2021-11-15 17:55:00.000 319 21268.16 471.90 43121.43 48083.38 2021-11-15 17:55:01.000 319 21268.19 471.86 43121.47 48083.43 2021-11-15 17:55:02.000 319 21268.23 471.85 43121.47 48083.43 2021-11-15 17:55:03.000 319 21268.29 471.80 43121.51 48083.48 2021-11-15 17:55:04.000 319 21268.30 471.78 43121.51 48083.55 2021-11-15 17:55:05.000 319 21268.31 471.76 43121.54 48083.52 2021-11-15 17:55:06.000 319 21268.35 471.77 43121.54 48083.55 2021-11-15 17:55:07.000 319 21268.34 471.79 43121.54 48083.57 2021-11-15 17:55:08.000 319 21268.35 471.81 43121.56 48083.58 2021-11-15 17:55:09.000 319 21268.32 471.82 43121.54 48083.62 2021-11-15 17:55:10.000 319 21268.33 471.82 43121.52 48083.60 2021-11-15 17:55:11.000 319 21268.32 471.78 43121.52 48083.51 2021-11-15 17:55:12.000 319 21268.33 471.79 43121.53 48083.56 2021-11-15 17:55:13.000 319 21268.33 471.79 43121.49 48083.53 2021-11-15 17:55:14.000 319 21268.32 471.80 43121.48 48083.53 2021-11-15 17:55:15.000 319 21268.32 471.81 43121.48 48083.56 2021-11-15 17:55:16.000 319 21268.30 471.84 43121.46 48083.49 2021-11-15 17:55:17.000 319 21268.32 471.86 43121.45 48083.52 2021-11-15 17:55:18.000 319 21268.31 471.91 43121.41 48083.43 2021-11-15 17:55:19.000 319 21268.33 471.92 43121.32 48083.49 2021-11-15 17:55:20.000 319 21268.35 471.95 43121.32 48083.38 2021-11-15 17:55:21.000 319 21268.37 471.96 43121.32 48083.36 2021-11-15 17:55:22.000 319 21268.39 471.91 43121.32 48083.40 2021-11-15 17:55:23.000 319 21268.43 471.86 43121.28 48083.40 2021-11-15 17:55:24.000 319 21268.44 471.90 43121.27 48083.36 2021-11-15 17:55:25.000 319 21268.42 471.89 43121.29 48083.39 2021-11-15 17:55:26.000 319 21268.42 471.97 43121.27 48083.43 2021-11-15 17:55:27.000 319 21268.41 472.05 43121.24 48083.38 2021-11-15 17:55:28.000 319 21268.43 472.08 43121.19 48083.34 2021-11-15 17:55:29.000 319 21268.45 472.09 43121.17 48083.28 2021-11-15 17:55:30.000 319 21268.45 472.11 43121.11 48083.31 2021-11-15 17:55:31.000 319 21268.47 472.11 43121.06 48083.21 2021-11-15 17:55:32.000 319 21268.48 472.13 43121.03 48083.19 2021-11-15 17:55:33.000 319 21268.46 472.17 43121.01 48083.22 2021-11-15 17:55:34.000 319 21268.38 472.25 43120.98 48083.14 2021-11-15 17:55:35.000 319 21268.35 472.28 43120.91 48083.12 2021-11-15 17:55:36.000 319 21268.31 472.30 43120.89 48082.99 2021-11-15 17:55:37.000 319 21268.19 472.33 43120.86 48082.99 2021-11-15 17:55:38.000 319 21268.17 472.33 43120.78 48082.91 2021-11-15 17:55:39.000 319 21268.20 472.37 43120.73 48082.79 2021-11-15 17:55:40.000 319 21268.19 472.37 43120.72 48082.83 2021-11-15 17:55:41.000 319 21268.19 472.37 43120.65 48082.75 2021-11-15 17:55:42.000 319 21268.17 472.41 43120.62 48082.76 2021-11-15 17:55:43.000 319 21268.12 472.42 43120.61 48082.73 2021-11-15 17:55:44.000 319 21268.11 472.37 43120.58 48082.61 2021-11-15 17:55:45.000 319 21268.07 472.39 43120.56 48082.66 2021-11-15 17:55:46.000 319 21268.11 472.35 43120.52 48082.65 2021-11-15 17:55:47.000 319 21268.14 472.31 43120.55 48082.58 2021-11-15 17:55:48.000 319 21268.15 472.30 43120.55 48082.67 2021-11-15 17:55:49.000 319 21268.14 472.27 43120.55 48082.57 2021-11-15 17:55:50.000 319 21268.14 472.22 43120.51 48082.65 2021-11-15 17:55:51.000 319 21268.14 472.19 43120.57 48082.61 2021-11-15 17:55:52.000 319 21268.16 472.19 43120.58 48082.67 2021-11-15 17:55:53.000 319 21268.18 472.18 43120.56 48082.64 2021-11-15 17:55:54.000 319 21268.15 472.15 43120.55 48082.71 2021-11-15 17:55:55.000 319 21268.15 472.10 43120.58 48082.69 2021-11-15 17:55:56.000 319 21268.19 472.06 43120.63 48082.64 2021-11-15 17:55:57.000 319 21268.20 472.05 43120.65 48082.73 2021-11-15 17:55:58.000 319 21268.24 471.96 43120.67 48082.67 2021-11-15 17:55:59.000 319 21268.25 471.91 43120.73 48082.79 2021-11-15 17:56:00.000 319 21268.25 471.90 43120.72 48082.80 2021-11-15 17:56:01.000 319 21268.27 471.90 43120.76 48082.80 2021-11-15 17:56:02.000 319 21268.28 471.89 43120.77 48082.85 2021-11-15 17:56:03.000 319 21268.31 471.86 43120.81 48082.90 2021-11-15 17:56:04.000 319 21268.33 471.87 43120.84 48082.91 2021-11-15 17:56:05.000 319 21268.35 471.86 43120.86 48082.96 2021-11-15 17:56:06.000 319 21268.41 471.82 43120.88 48082.97 2021-11-15 17:56:07.000 319 21268.44 471.79 43120.95 48082.99 2021-11-15 17:56:08.000 319 21268.48 471.74 43120.99 48083.12 2021-11-15 17:56:09.000 319 21268.52 471.68 43121.03 48083.11 2021-11-15 17:56:10.000 319 21268.51 471.68 43121.08 48083.22 2021-11-15 17:56:11.000 319 21268.48 471.72 43121.12 48083.23 2021-11-15 17:56:12.000 319 21268.51 471.68 43121.13 48083.29 2021-11-15 17:56:13.000 319 21268.53 471.67 43121.16 48083.27 2021-11-15 17:56:14.000 319 21268.56 471.66 43121.17 48083.34 2021-11-15 17:56:15.000 319 21268.58 471.65 43121.18 48083.31 2021-11-15 17:56:16.000 319 21268.54 471.62 43121.17 48083.40 2021-11-15 17:56:17.000 319 21268.58 471.60 43121.19 48083.33 2021-11-15 17:56:18.000 319 21268.59 471.60 43121.22 48083.44 2021-11-15 17:56:19.000 319 21268.56 471.59 43121.23 48083.36 2021-11-15 17:56:20.000 319 21268.57 471.59 43121.26 48083.45 2021-11-15 17:56:21.000 319 21268.60 471.56 43121.32 48083.46 2021-11-15 17:56:22.000 319 21268.61 471.55 43121.28 48083.44 2021-11-15 17:56:23.000 319 21268.60 471.54 43121.31 48083.49 2021-11-15 17:56:24.000 319 21268.63 471.52 43121.32 48083.50 2021-11-15 17:56:25.000 319 21268.64 471.51 43121.33 48083.52 2021-11-15 17:56:26.000 319 21268.63 471.48 43121.34 48083.51 2021-11-15 17:56:27.000 319 21268.63 471.47 43121.37 48083.56 2021-11-15 17:56:28.000 319 21268.63 471.46 43121.40 48083.54 2021-11-15 17:56:29.000 319 21268.61 471.45 43121.39 48083.64 2021-11-15 17:56:30.000 319 21268.57 471.46 43121.42 48083.54 2021-11-15 17:56:31.000 319 21268.53 471.47 43121.42 48083.58 2021-11-15 17:56:32.000 319 21268.50 471.44 43121.40 48083.56 2021-11-15 17:56:33.000 319 21268.51 471.40 43121.42 48083.60 2021-11-15 17:56:34.000 319 21268.50 471.43 43121.40 48083.50 2021-11-15 17:56:35.000 319 21268.51 471.43 43121.39 48083.51 2021-11-15 17:56:36.000 319 21268.51 471.42 43121.39 48083.55 2021-11-15 17:56:37.000 319 21268.50 471.45 43121.40 48083.52 2021-11-15 17:56:38.000 319 21268.52 471.49 43121.39 48083.54 2021-11-15 17:56:39.000 319 21268.53 471.52 43121.41 48083.49 2021-11-15 17:56:40.000 319 21268.50 471.54 43121.40 48083.51 2021-11-15 17:56:41.000 319 21268.52 471.55 43121.39 48083.46 2021-11-15 17:56:42.000 319 21268.53 471.53 43121.41 48083.52 2021-11-15 17:56:43.000 319 21268.52 471.56 43121.43 48083.49 2021-11-15 17:56:44.000 319 21268.55 471.58 43121.43 48083.53 2021-11-15 17:56:45.000 319 21268.56 471.58 43121.40 48083.52 2021-11-15 17:56:46.000 319 21268.57 471.59 43121.43 48083.60 2021-11-15 17:56:47.000 319 21268.58 471.60 43121.42 48083.61 2021-11-15 17:56:48.000 319 21268.60 471.59 43121.42 48083.54 2021-11-15 17:56:49.000 319 21268.60 471.60 43121.45 48083.63 2021-11-15 17:56:50.000 319 21268.59 471.60 43121.43 48083.54 2021-11-15 17:56:51.000 319 21268.61 471.58 43121.42 48083.63 2021-11-15 17:56:52.000 319 21268.61 471.57 43121.43 48083.61 2021-11-15 17:56:53.000 319 21268.60 471.56 43121.43 48083.57 2021-11-15 17:56:54.000 319 21268.58 471.55 43121.46 48083.63 2021-11-15 17:56:55.000 319 21268.57 471.52 43121.47 48083.68 2021-11-15 17:56:56.000 319 21268.59 471.50 43121.50 48083.62 2021-11-15 17:56:57.000 319 21268.57 471.49 43121.52 48083.68 2021-11-15 17:56:58.000 319 21268.59 471.47 43121.51 48083.63 2021-11-15 17:56:59.000 319 21268.59 471.45 43121.52 48083.64 2021-11-15 17:57:00.000 319 21268.52 471.43 43121.52 48083.66 2021-11-15 17:57:01.000 319 21268.48 471.44 43121.51 48083.66 2021-11-15 17:57:02.000 319 21268.47 471.43 43121.51 48083.59 2021-11-15 17:57:03.000 319 21268.46 471.43 43121.52 48083.64 2021-11-15 17:57:04.000 319 21268.44 471.42 43121.48 48083.56 2021-11-15 17:57:05.000 319 21268.44 471.42 43121.47 48083.54 2021-11-15 17:57:06.000 319 21268.42 471.42 43121.49 48083.58 2021-11-15 17:57:07.000 319 21268.40 471.42 43121.46 48083.56 2021-11-15 17:57:08.000 319 21268.41 471.40 43121.46 48083.53 2021-11-15 17:57:09.000 319 21268.41 471.37 43121.48 48083.53 2021-11-15 17:57:10.000 319 21268.41 471.34 43121.47 48083.50 2021-11-15 17:57:11.000 319 21268.45 471.34 43121.45 48083.60 2021-11-15 17:57:12.000 319 21268.44 471.34 43121.49 48083.48 2021-11-15 17:57:13.000 319 21268.44 471.32 43121.49 48083.59 2021-11-15 17:57:14.000 319 21268.42 471.33 43121.51 48083.53 2021-11-15 17:57:15.000 319 21268.41 471.36 43121.48 48083.53 2021-11-15 17:57:16.000 319 21268.42 471.39 43121.49 48083.62 2021-11-15 17:57:17.000 319 21268.37 471.43 43121.45 48083.54 2021-11-15 17:57:18.000 319 21268.33 471.48 43121.41 48083.47 2021-11-15 17:57:19.000 319 21268.28 471.58 43121.40 48083.51 2021-11-15 17:57:20.000 319 21268.22 471.66 43121.37 48083.37 2021-11-15 17:57:21.000 319 21268.19 471.71 43121.30 48083.35 2021-11-15 17:57:22.000 319 21268.21 471.71 43121.25 48083.32 2021-11-15 17:57:23.000 319 21268.18 471.66 43121.27 48083.26 2021-11-15 17:57:24.000 319 21268.17 471.65 43121.26 48083.22 2021-11-15 17:57:25.000 319 21268.15 471.65 43121.29 48083.26 2021-11-15 17:57:26.000 319 21268.11 471.62 43121.29 48083.22 2021-11-15 17:57:27.000 319 21268.12 471.64 43121.31 48083.30 2021-11-15 17:57:28.000 319 21268.10 471.61 43121.30 48083.22 2021-11-15 17:57:29.000 319 21268.13 471.58 43121.31 48083.21 2021-11-15 17:57:30.000 319 21268.14 471.52 43121.35 48083.31 2021-11-15 17:57:31.000 319 21268.16 471.49 43121.38 48083.34 2021-11-15 17:57:32.000 319 21268.15 471.46 43121.40 48083.30 2021-11-15 17:57:33.000 319 21268.15 471.43 43121.39 48083.38 2021-11-15 17:57:34.000 319 21268.16 471.41 43121.43 48083.47 2021-11-15 17:57:35.000 319 21268.15 471.40 43121.49 48083.35 2021-11-15 17:57:36.000 319 21268.10 471.40 43121.52 48083.48 2021-11-15 17:57:37.000 319 21268.09 471.38 43121.54 48083.43 2021-11-15 17:57:38.000 319 21268.09 471.38 43121.53 48083.42 2021-11-15 17:57:39.000 319 21268.04 471.43 43121.50 48083.42 2021-11-15 17:57:40.000 319 21268.03 471.43 43121.51 48083.44 2021-11-15 17:57:41.000 319 21268.03 471.42 43121.51 48083.35 2021-11-15 17:57:42.000 319 21268.05 471.42 43121.50 48083.42 2021-11-15 17:57:43.000 319 21268.03 471.41 43121.47 48083.36 2021-11-15 17:57:44.000 319 21268.05 471.40 43121.46 48083.34 2021-11-15 17:57:45.000 319 21268.03 471.41 43121.49 48083.43 2021-11-15 17:57:46.000 319 21268.02 471.40 43121.48 48083.39 2021-11-15 17:57:47.000 319 21268.00 471.38 43121.44 48083.34 2021-11-15 17:57:48.000 319 21268.00 471.39 43121.46 48083.37 2021-11-15 17:57:49.000 319 21267.98 471.42 43121.44 48083.39 2021-11-15 17:57:50.000 319 21267.99 471.42 43121.44 48083.31 2021-11-15 17:57:51.000 319 21268.01 471.43 43121.43 48083.37 2021-11-15 17:57:52.000 319 21267.99 471.42 43121.39 48083.31 2021-11-15 17:57:53.000 319 21268.05 471.38 43121.42 48083.30 2021-11-15 17:57:54.000 319 21268.07 471.33 43121.41 48083.31 2021-11-15 17:57:55.000 319 21268.09 471.29 43121.46 48083.32 2021-11-15 17:57:56.000 319 21268.14 471.27 43121.46 48083.40 2021-11-15 17:57:57.000 319 21268.17 471.26 43121.48 48083.42 2021-11-15 17:57:58.000 319 21268.20 471.28 43121.51 48083.43 2021-11-15 17:57:59.000 319 21268.21 471.30 43121.55 48083.44 2021-11-15 17:58:00.000 319 21268.24 471.28 43121.55 48083.52 2021-11-15 17:58:01.000 319 21268.26 471.28 43121.53 48083.46 2021-11-15 17:58:02.000 319 21268.24 471.30 43121.50 48083.54 2021-11-15 17:58:03.000 319 21268.25 471.29 43121.48 48083.46 2021-11-15 17:58:04.000 319 21268.27 471.27 43121.48 48083.51 2021-11-15 17:58:05.000 319 21268.30 471.27 43121.51 48083.54 2021-11-15 17:58:06.000 319 21268.30 471.27 43121.51 48083.46 2021-11-15 17:58:07.000 319 21268.28 471.28 43121.49 48083.51 2021-11-15 17:58:08.000 319 21268.30 471.28 43121.49 48083.55 2021-11-15 17:58:09.000 319 21268.29 471.32 43121.47 48083.47 2021-11-15 17:58:10.000 319 21268.25 471.37 43121.46 48083.52 2021-11-15 17:58:11.000 319 21268.25 471.39 43121.43 48083.43 2021-11-15 17:58:12.000 319 21268.25 471.44 43121.42 48083.47 2021-11-15 17:58:13.000 319 21268.24 471.47 43121.42 48083.42 2021-11-15 17:58:14.000 319 21268.26 471.48 43121.37 48083.40 2021-11-15 17:58:15.000 319 21268.27 471.51 43121.33 48083.36 2021-11-15 17:58:16.000 319 21268.26 471.50 43121.34 48083.40 2021-11-15 17:58:17.000 319 21268.25 471.51 43121.31 48083.33 2021-11-15 17:58:18.000 319 21268.25 471.50 43121.29 48083.33 2021-11-15 17:58:19.000 319 21268.23 471.51 43121.27 48083.33 2021-11-15 17:58:20.000 319 21268.27 471.48 43121.29 48083.26 2021-11-15 17:58:21.000 319 21268.29 471.46 43121.30 48083.33 2021-11-15 17:58:22.000 319 21268.27 471.47 43121.31 48083.26 2021-11-15 17:58:23.000 319 21268.24 471.47 43121.29 48083.40 2021-11-15 17:58:24.000 319 21268.27 471.48 43121.33 48083.30 2021-11-15 17:58:25.000 319 21268.27 471.52 43121.32 48083.32 2021-11-15 17:58:26.000 319 21268.29 471.54 43121.27 48083.27 2021-11-15 17:58:27.000 319 21268.31 471.54 43121.27 48083.31 2021-11-15 17:58:28.000 319 21268.31 471.52 43121.29 48083.21 2021-11-15 17:58:29.000 319 21268.33 471.46 43121.28 48083.29 2021-11-15 17:58:30.000 319 21268.33 471.40 43121.29 48083.27 2021-11-15 17:58:31.000 319 21268.33 471.34 43121.33 48083.33 2021-11-15 17:58:32.000 319 21268.33 471.33 43121.36 48083.39 2021-11-15 17:58:33.000 319 21268.34 471.34 43121.38 48083.32 2021-11-15 17:58:34.000 319 21268.35 471.35 43121.40 48083.42 2021-11-15 17:58:35.000 319 21268.32 471.38 43121.40 48083.36 2021-11-15 17:58:36.000 319 21268.32 471.41 43121.36 48083.42 2021-11-15 17:58:37.000 319 21268.32 471.41 43121.35 48083.34 2021-11-15 17:58:38.000 319 21268.27 471.40 43121.31 48083.33 2021-11-15 17:58:39.000 319 21268.26 471.39 43121.33 48083.38 2021-11-15 17:58:40.000 319 21268.24 471.35 43121.37 48083.35 2021-11-15 17:58:41.000 319 21268.21 471.28 43121.36 48083.34 2021-11-15 17:58:42.000 319 21268.24 471.23 43121.39 48083.40 2021-11-15 17:58:43.000 319 21268.24 471.17 43121.41 48083.35 2021-11-15 17:58:44.000 319 21268.27 471.15 43121.44 48083.47 2021-11-15 17:58:45.000 319 21268.26 471.16 43121.45 48083.52 2021-11-15 17:58:46.000 319 21268.25 471.17 43121.46 48083.50 2021-11-15 17:58:47.000 319 21268.28 471.12 43121.54 48083.57 2021-11-15 17:58:48.000 319 21268.29 471.08 43121.55 48083.54 2021-11-15 17:58:49.000 319 21268.30 471.05 43121.55 48083.54 2021-11-15 17:58:50.000 319 21268.30 471.04 43121.58 48083.63 2021-11-15 17:58:51.000 319 21268.32 471.05 43121.58 48083.60 2021-11-15 17:58:52.000 319 21268.33 471.03 43121.62 48083.68 2021-11-15 17:58:53.000 319 21268.30 471.02 43121.61 48083.60 2021-11-15 17:58:54.000 319 21268.28 471.03 43121.62 48083.65 2021-11-15 17:58:55.000 319 21268.28 471.02 43121.62 48083.60 2021-11-15 17:58:56.000 319 21268.23 471.03 43121.58 48083.62 2021-11-15 17:58:57.000 319 21268.22 471.04 43121.59 48083.55 2021-11-15 17:58:58.000 319 21268.23 471.06 43121.56 48083.60 2021-11-15 17:58:59.000 319 21268.22 471.10 43121.52 48083.53 2021-11-15 17:59:00.000 319 21268.24 471.08 43121.47 48083.51 2021-11-15 17:59:01.000 319 21268.27 471.07 43121.49 48083.48 2021-11-15 17:59:02.000 319 21268.27 471.13 43121.46 48083.50 2021-11-15 17:59:03.000 319 21268.26 471.16 43121.44 48083.51 2021-11-15 17:59:04.000 319 21268.26 471.18 43121.45 48083.43 2021-11-15 17:59:05.000 319 21268.29 471.15 43121.42 48083.46 2021-11-15 17:59:06.000 319 21268.28 471.13 43121.41 48083.38 2021-11-15 17:59:07.000 319 21268.35 471.09 43121.41 48083.46 2021-11-15 17:59:08.000 319 21268.36 471.08 43121.45 48083.45 2021-11-15 17:59:09.000 319 21268.37 471.11 43121.46 48083.44 2021-11-15 17:59:10.000 319 21268.36 471.14 43121.45 48083.53 2021-11-15 17:59:11.000 319 21268.36 471.15 43121.47 48083.57 2021-11-15 17:59:12.000 319 21268.41 471.18 43121.47 48083.52 2021-11-15 17:59:13.000 319 21268.41 471.24 43121.50 48083.61 2021-11-15 17:59:14.000 319 21268.39 471.31 43121.49 48083.55 2021-11-15 17:59:15.000 319 21268.39 471.37 43121.47 48083.55 2021-11-15 17:59:16.000 319 21268.38 471.44 43121.41 48083.56 2021-11-15 17:59:17.000 319 21268.31 471.49 43121.41 48083.51 2021-11-15 17:59:18.000 319 21268.33 471.50 43121.35 48083.43 2021-11-15 17:59:19.000 319 21268.36 471.49 43121.33 48083.45 2021-11-15 17:59:20.000 319 21268.37 471.49 43121.31 48083.49 2021-11-15 17:59:21.000 319 21268.35 471.49 43121.33 48083.42 2021-11-15 17:59:22.000 319 21268.36 471.49 43121.36 48083.48 2021-11-15 17:59:23.000 319 21268.39 471.50 43121.37 48083.42 2021-11-15 17:59:24.000 319 21268.39 471.50 43121.34 48083.38 2021-11-15 17:59:25.000 319 21268.40 471.50 43121.33 48083.45 2021-11-15 17:59:26.000 319 21268.44 471.48 43121.38 48083.52 2021-11-15 17:59:27.000 319 21268.43 471.48 43121.35 48083.43 2021-11-15 17:59:28.000 319 21268.41 471.49 43121.35 48083.54 2021-11-15 17:59:29.000 319 21268.41 471.49 43121.32 48083.44 2021-11-15 17:59:30.000 319 21268.40 471.48 43121.31 48083.44 2021-11-15 17:59:31.000 319 21268.37 471.48 43121.32 48083.46 2021-11-15 17:59:32.000 319 21268.38 471.48 43121.32 48083.44 2021-11-15 17:59:33.000 319 21268.37 471.47 43121.30 48083.37 2021-11-15 17:59:34.000 319 21268.35 471.47 43121.24 48083.39 2021-11-15 17:59:35.000 319 21268.32 471.50 43121.24 48083.30 2021-11-15 17:59:36.000 319 21268.34 471.51 43121.25 48083.34 2021-11-15 17:59:37.000 319 21268.32 471.52 43121.22 48083.37 2021-11-15 17:59:38.000 319 21268.28 471.58 43121.18 48083.28 2021-11-15 17:59:39.000 319 21268.30 471.63 43121.17 48083.24 2021-11-15 17:59:40.000 319 21268.33 471.66 43121.15 48083.28 2021-11-15 17:59:41.000 319 21268.33 471.66 43121.15 48083.26 2021-11-15 17:59:42.000 319 21268.37 471.63 43121.17 48083.22 2021-11-15 17:59:43.000 319 21268.38 471.63 43121.18 48083.27 2021-11-15 17:59:44.000 319 21268.37 471.61 43121.21 48083.25 2021-11-15 17:59:45.000 319 21268.39 471.60 43121.24 48083.30 2021-11-15 17:59:46.000 319 21268.39 471.57 43121.28 48083.38 2021-11-15 17:59:47.000 319 21268.38 471.56 43121.28 48083.32 2021-11-15 17:59:48.000 319 21268.39 471.54 43121.32 48083.36 2021-11-15 17:59:49.000 319 21268.37 471.52 43121.36 48083.41 2021-11-15 17:59:50.000 319 21268.36 471.48 43121.40 48083.43 2021-11-15 17:59:51.000 319 21268.35 471.42 43121.41 48083.38 2021-11-15 17:59:52.000 319 21268.34 471.38 43121.49 48083.47 2021-11-15 17:59:53.000 319 21268.33 471.34 43121.49 48083.49 2021-11-15 17:59:54.000 319 21268.34 471.31 43121.50 48083.48 2021-11-15 17:59:55.000 319 21268.31 471.30 43121.53 48083.57 2021-11-15 17:59:56.000 319 21268.31 471.27 43121.55 48083.50 2021-11-15 17:59:57.000 319 21268.30 471.27 43121.58 48083.60 2021-11-15 17:59:58.000 319 21268.27 471.26 43121.58 48083.55 2021-11-15 17:59:59.000 319 21268.23 471.24 43121.60 48083.59 2021-11-15 18:00:00.000 319 21268.21 471.24 43121.66 48083.58 2021-11-15 18:00:01.000 319 21268.23 471.27 43121.64 48083.63 2021-11-15 18:00:02.000 319 21268.26 471.27 43121.68 48083.58 2021-11-15 18:00:03.000 319 21268.24 471.30 43121.64 48083.61 2021-11-15 18:00:04.000 319 21268.24 471.31 43121.65 48083.59 2021-11-15 18:00:05.000 319 21268.22 471.29 43121.61 48083.51 2021-11-15 18:00:06.000 319 21268.20 471.27 43121.58 48083.58 2021-11-15 18:00:07.000 319 21268.21 471.24 43121.58 48083.50 2021-11-15 18:00:08.000 319 21268.22 471.21 43121.55 48083.57 2021-11-15 18:00:09.000 319 21268.23 471.20 43121.56 48083.51 2021-11-15 18:00:10.000 319 21268.20 471.18 43121.55 48083.51 2021-11-15 18:00:11.000 319 21268.18 471.17 43121.56 48083.59 2021-11-15 18:00:12.000 319 21268.18 471.15 43121.58 48083.49 2021-11-15 18:00:13.000 319 21268.20 471.10 43121.57 48083.49 2021-11-15 18:00:14.000 319 21268.17 471.07 43121.58 48083.57 2021-11-15 18:00:15.000 319 21268.14 471.05 43121.61 48083.49 2021-11-15 18:00:16.000 319 21268.14 471.02 43121.60 48083.56 2021-11-15 18:00:17.000 319 21268.14 471.00 43121.60 48083.57 2021-11-15 18:00:18.000 319 21268.13 471.00 43121.63 48083.55 2021-11-15 18:00:19.000 319 21268.16 470.98 43121.65 48083.54 2021-11-15 18:00:20.000 319 21268.13 470.98 43121.65 48083.62 2021-11-15 18:00:21.000 319 21268.16 470.97 43121.68 48083.55 2021-11-15 18:00:22.000 319 21268.14 470.98 43121.67 48083.59 2021-11-15 18:00:23.000 319 21268.12 470.97 43121.64 48083.52 2021-11-15 18:00:24.000 319 21268.08 470.96 43121.68 48083.56 2021-11-15 18:00:25.000 319 21268.02 470.98 43121.68 48083.51 2021-11-15 18:00:26.000 319 21267.99 471.02 43121.64 48083.56 2021-11-15 18:00:27.000 319 21268.04 471.00 43121.61 48083.48 2021-11-15 18:00:28.000 319 21268.04 470.99 43121.58 48083.52 2021-11-15 18:00:29.000 319 21268.00 471.03 43121.55 48083.53 2021-11-15 18:00:30.000 319 21268.02 471.06 43121.58 48083.43 2021-11-15 18:00:31.000 319 21268.02 471.06 43121.55 48083.47 2021-11-15 18:00:32.000 319 21268.01 471.07 43121.57 48083.39 2021-11-15 18:00:33.000 319 21268.00 471.08 43121.56 48083.46 2021-11-15 18:00:34.000 319 21267.94 471.09 43121.54 48083.35 2021-11-15 18:00:35.000 319 21267.87 471.11 43121.55 48083.42 2021-11-15 18:00:36.000 319 21267.83 471.15 43121.50 48083.31 2021-11-15 18:00:37.000 319 21267.79 471.23 43121.44 48083.31 2021-11-15 18:00:38.000 319 21267.79 471.24 43121.38 48083.18 2021-11-15 18:00:39.000 319 21267.78 471.23 43121.36 48083.24 2021-11-15 18:00:40.000 319 21267.81 471.20 43121.39 48083.15 2021-11-15 18:00:41.000 319 21267.81 471.18 43121.40 48083.15 2021-11-15 18:00:42.000 319 21267.84 471.18 43121.40 48083.15 2021-11-15 18:00:43.000 319 21267.81 471.22 43121.37 48083.17 2021-11-15 18:00:44.000 319 21267.81 471.24 43121.38 48083.19 2021-11-15 18:00:45.000 319 21267.82 471.28 43121.36 48083.17 2021-11-15 18:00:46.000 319 21267.81 471.31 43121.40 48083.19 2021-11-15 18:00:47.000 319 21267.80 471.35 43121.38 48083.15 2021-11-15 18:00:48.000 319 21267.81 471.35 43121.36 48083.20 2021-11-15 18:00:49.000 319 21267.84 471.32 43121.36 48083.09 2021-11-15 18:00:50.000 319 21267.83 471.34 43121.34 48083.22 2021-11-15 18:00:51.000 319 21267.82 471.34 43121.35 48083.12 2021-11-15 18:00:52.000 319 21267.82 471.34 43121.35 48083.19 2021-11-15 18:00:53.000 319 21267.78 471.31 43121.36 48083.14 2021-11-15 18:00:54.000 319 21267.74 471.28 43121.40 48083.13 2021-11-15 18:00:55.000 319 21267.73 471.26 43121.42 48083.20 2021-11-15 18:00:56.000 319 21267.73 471.28 43121.42 48083.22 2021-11-15 18:00:57.000 319 21267.78 471.31 43121.44 48083.23 2021-11-15 18:00:58.000 319 21267.82 471.35 43121.42 48083.28 2021-11-15 18:00:59.000 319 21267.81 471.39 43121.42 48083.21 2021-11-15 18:01:00.000 319 21267.80 471.44 43121.39 48083.24 2021-11-15 18:01:01.000 319 21267.78 471.50 43121.37 48083.26 2021-11-15 18:01:02.000 319 21267.83 471.50 43121.34 48083.16 2021-11-15 18:01:03.000 319 21267.88 471.44 43121.32 48083.23 2021-11-15 18:01:04.000 319 21267.91 471.41 43121.41 48083.19 2021-11-15 18:01:05.000 319 21267.94 471.32 43121.48 48083.23 2021-11-15 18:01:06.000 319 21267.95 471.26 43121.50 48083.31 2021-11-15 18:01:07.000 319 21267.99 471.25 43121.54 48083.36 2021-11-15 18:01:08.000 319 21268.03 471.19 43121.60 48083.40 2021-11-15 18:01:09.000 319 21268.00 471.19 43121.64 48083.46 2021-11-15 18:01:10.000 319 21267.99 471.19 43121.68 48083.52 2021-11-15 18:01:11.000 319 21268.03 471.19 43121.66 48083.49 2021-11-15 18:01:12.000 319 21268.01 471.22 43121.68 48083.56 2021-11-15 18:01:13.000 319 21267.98 471.23 43121.70 48083.48 2021-11-15 18:01:14.000 319 21268.00 471.18 43121.71 48083.54 2021-11-15 18:01:15.000 319 21267.99 471.16 43121.71 48083.52 2021-11-15 18:01:16.000 319 21268.03 471.15 43121.73 48083.55 2021-11-15 18:01:17.000 319 21268.01 471.13 43121.76 48083.62 2021-11-15 18:01:18.000 319 21268.00 471.12 43121.76 48083.57 2021-11-15 18:01:19.000 319 21268.00 471.11 43121.79 48083.57 2021-11-15 18:01:20.000 319 21267.99 471.05 43121.78 48083.62 2021-11-15 18:01:21.000 319 21267.99 471.02 43121.81 48083.59 2021-11-15 18:01:22.000 319 21268.01 471.02 43121.84 48083.66 2021-11-15 18:01:23.000 319 21268.00 471.05 43121.86 48083.63 2021-11-15 18:01:24.000 319 21267.98 471.08 43121.82 48083.69 2021-11-15 18:01:25.000 319 21267.97 471.10 43121.80 48083.67 2021-11-15 18:01:26.000 319 21267.98 471.11 43121.81 48083.62 2021-11-15 18:01:27.000 319 21268.01 471.10 43121.81 48083.65 2021-11-15 18:01:28.000 319 21268.03 471.10 43121.81 48083.62 2021-11-15 18:01:29.000 319 21268.03 471.12 43121.86 48083.70 2021-11-15 18:01:30.000 319 21268.02 471.15 43121.82 48083.65 2021-11-15 18:01:31.000 319 21268.04 471.10 43121.79 48083.71 2021-11-15 18:01:32.000 319 21268.04 471.06 43121.83 48083.67 2021-11-15 18:01:33.000 319 21268.07 471.04 43121.88 48083.75 2021-11-15 18:01:34.000 319 21268.06 471.04 43121.87 48083.74 2021-11-15 18:01:35.000 319 21268.05 471.03 43121.86 48083.78 2021-11-15 18:01:36.000 319 21268.03 471.05 43121.88 48083.75 2021-11-15 18:01:37.000 319 21268.03 471.09 43121.86 48083.75 2021-11-15 18:01:38.000 319 21268.00 471.13 43121.83 48083.73 2021-11-15 18:01:39.000 319 21267.95 471.16 43121.77 48083.61 2021-11-15 18:01:40.000 319 21267.92 471.16 43121.76 48083.66 2021-11-15 18:01:41.000 319 21267.88 471.16 43121.74 48083.52 2021-11-15 18:01:42.000 319 21267.85 471.12 43121.72 48083.55 2021-11-15 18:01:43.000 319 21267.86 471.07 43121.77 48083.48 2021-11-15 18:01:44.000 319 21267.83 471.06 43121.74 48083.50 2021-11-15 18:01:45.000 319 21267.79 471.07 43121.74 48083.48 2021-11-15 18:01:46.000 319 21267.78 471.11 43121.72 48083.47 2021-11-15 18:01:47.000 319 21267.70 471.21 43121.67 48083.43 2021-11-15 18:01:48.000 319 21267.66 471.30 43121.60 48083.34 2021-11-15 18:01:49.000 319 21267.64 471.37 43121.48 48083.28 2021-11-15 18:01:50.000 319 21267.63 471.40 43121.43 48083.19 2021-11-15 18:01:51.000 319 21267.62 471.40 43121.35 48083.15 2021-11-15 18:01:52.000 319 21267.60 471.42 43121.32 48083.04 2021-11-15 18:01:53.000 319 21267.58 471.38 43121.34 48083.08 2021-11-15 18:01:54.000 319 21267.59 471.38 43121.33 48082.97 2021-11-15 18:01:55.000 319 21267.61 471.40 43121.29 48083.00 2021-11-15 18:01:56.000 319 21267.63 471.40 43121.25 48082.95 2021-11-15 18:01:57.000 319 21267.65 471.35 43121.27 48082.96 2021-11-15 18:01:58.000 319 21267.64 471.31 43121.30 48083.03 2021-11-15 18:01:59.000 319 21267.65 471.27 43121.32 48083.03 2021-11-15 18:02:00.000 319 21267.65 471.25 43121.33 48083.06 2021-11-15 18:02:01.000 319 21267.66 471.25 43121.36 48083.06 2021-11-15 18:02:02.000 319 21267.67 471.25 43121.37 48083.10 2021-11-15 18:02:03.000 319 21267.69 471.22 43121.36 48083.11 2021-11-15 18:02:04.000 319 21267.67 471.25 43121.39 48083.10 2021-11-15 18:02:05.000 319 21267.68 471.28 43121.37 48083.14 2021-11-15 18:02:06.000 319 21267.65 471.30 43121.35 48083.06 2021-11-15 18:02:07.000 319 21267.67 471.32 43121.37 48083.09 2021-11-15 18:02:08.000 319 21267.70 471.38 43121.36 48083.07 2021-11-15 18:02:09.000 319 21267.70 471.38 43121.32 48083.09 2021-11-15 18:02:10.000 319 21267.70 471.43 43121.28 48083.03 2021-11-15 18:02:11.000 319 21267.69 471.47 43121.26 48083.05 2021-11-15 18:02:12.000 319 21267.70 471.49 43121.24 48083.01 2021-11-15 18:02:13.000 319 21267.71 471.56 43121.23 48083.07 2021-11-15 18:02:14.000 319 21267.76 471.63 43121.24 48083.06 2021-11-15 18:02:15.000 319 21267.83 471.65 43121.28 48083.03 2021-11-15 18:02:16.000 319 21267.86 471.65 43121.25 48083.08 2021-11-15 18:02:17.000 319 21267.90 471.63 43121.27 48083.13 2021-11-15 18:02:18.000 319 21267.93 471.59 43121.28 48083.09 2021-11-15 18:02:19.000 319 21267.94 471.59 43121.28 48083.15 2021-11-15 18:02:20.000 319 21267.94 471.61 43121.30 48083.15 2021-11-15 18:02:21.000 319 21267.96 471.61 43121.33 48083.21 2021-11-15 18:02:22.000 319 21267.94 471.62 43121.29 48083.17 2021-11-15 18:02:23.000 319 21267.94 471.64 43121.28 48083.21 2021-11-15 18:02:24.000 319 21267.90 471.67 43121.26 48083.16 2021-11-15 18:02:25.000 319 21267.89 471.67 43121.23 48083.15 2021-11-15 18:02:26.000 319 21267.93 471.63 43121.23 48083.11 2021-11-15 18:02:27.000 319 21267.92 471.59 43121.25 48083.10 2021-11-15 18:02:28.000 319 21267.93 471.55 43121.25 48083.16 2021-11-15 18:02:29.000 319 21267.90 471.54 43121.26 48083.12 2021-11-15 18:02:30.000 319 21267.90 471.54 43121.25 48083.09 2021-11-15 18:02:31.000 319 21267.93 471.51 43121.28 48083.14 2021-11-15 18:02:32.000 319 21267.92 471.48 43121.31 48083.10 2021-11-15 18:02:33.000 319 21267.93 471.45 43121.27 48083.10 2021-11-15 18:02:34.000 319 21267.91 471.41 43121.25 48083.12 2021-11-15 18:02:35.000 319 21267.90 471.35 43121.26 48083.12 2021-11-15 18:02:36.000 319 21267.93 471.32 43121.32 48083.17 2021-11-15 18:02:37.000 319 21267.94 471.30 43121.36 48083.20 2021-11-15 18:02:38.000 319 21267.96 471.28 43121.37 48083.21 2021-11-15 18:02:39.000 319 21267.97 471.29 43121.39 48083.28 2021-11-15 18:02:40.000 319 21267.96 471.26 43121.40 48083.25 2021-11-15 18:02:41.000 319 21267.96 471.23 43121.42 48083.31 2021-11-15 18:02:42.000 319 21267.99 471.20 43121.43 48083.29 2021-11-15 18:02:43.000 319 21267.98 471.13 43121.47 48083.33 2021-11-15 18:02:44.000 319 21267.98 471.13 43121.48 48083.30 2021-11-15 18:02:45.000 319 21267.99 471.15 43121.49 48083.34 2021-11-15 18:02:46.000 319 21267.99 471.12 43121.51 48083.38 2021-11-15 18:02:47.000 319 21267.96 471.08 43121.50 48083.37 2021-11-15 18:02:48.000 319 21267.96 471.06 43121.54 48083.39 2021-11-15 18:02:49.000 319 21267.97 471.05 43121.54 48083.40 2021-11-15 18:02:50.000 319 21267.98 471.06 43121.61 48083.40 2021-11-15 18:02:51.000 319 21268.01 471.08 43121.60 48083.51 2021-11-15 18:02:52.000 319 21268.05 471.12 43121.60 48083.48 2021-11-15 18:02:53.000 319 21268.06 471.15 43121.60 48083.52 2021-11-15 18:02:54.000 319 21268.06 471.18 43121.59 48083.51 2021-11-15 18:02:55.000 319 21268.05 471.19 43121.63 48083.56 2021-11-15 18:02:56.000 319 21268.07 471.21 43121.62 48083.48 2021-11-15 18:02:57.000 319 21268.07 471.26 43121.63 48083.53 2021-11-15 18:02:58.000 319 21268.05 471.26 43121.64 48083.49 2021-11-15 18:02:59.000 319 21268.02 471.28 43121.62 48083.51 2021-11-15 18:03:00.000 319 21268.02 471.31 43121.62 48083.51 2021-11-15 18:03:01.000 319 21268.02 471.32 43121.63 48083.51 2021-11-15 18:03:02.000 319 21268.03 471.33 43121.67 48083.50 2021-11-15 18:03:03.000 319 21268.01 471.38 43121.64 48083.53 2021-11-15 18:03:04.000 319 21268.04 471.39 43121.62 48083.52 2021-11-15 18:03:05.000 319 21268.05 471.42 43121.62 48083.47 2021-11-15 18:03:06.000 319 21268.06 471.43 43121.63 48083.52 2021-11-15 18:03:07.000 319 21268.03 471.45 43121.60 48083.51 2021-11-15 18:03:08.000 319 21268.01 471.50 43121.58 48083.45 2021-11-15 18:03:09.000 319 21268.02 471.52 43121.58 48083.48 2021-11-15 18:03:10.000 319 21268.02 471.53 43121.57 48083.50 2021-11-15 18:03:11.000 319 21268.03 471.52 43121.58 48083.43 2021-11-15 18:03:12.000 319 21268.02 471.50 43121.56 48083.51 2021-11-15 18:03:13.000 319 21267.99 471.49 43121.52 48083.41 2021-11-15 18:03:14.000 319 21268.01 471.50 43121.55 48083.48 2021-11-15 18:03:15.000 319 21268.02 471.51 43121.55 48083.45 2021-11-15 18:03:16.000 319 21268.05 471.51 43121.53 48083.45 2021-11-15 18:03:17.000 319 21268.05 471.52 43121.51 48083.44 2021-11-15 18:03:18.000 319 21268.05 471.50 43121.50 48083.46 2021-11-15 18:03:19.000 319 21268.07 471.45 43121.50 48083.45 2021-11-15 18:03:20.000 319 21268.08 471.43 43121.54 48083.49 2021-11-15 18:03:21.000 319 21268.07 471.47 43121.58 48083.43 2021-11-15 18:03:22.000 319 21268.05 471.49 43121.54 48083.43 2021-11-15 18:03:23.000 319 21268.06 471.54 43121.55 48083.49 2021-11-15 18:03:24.000 319 21268.12 471.59 43121.55 48083.45 2021-11-15 18:03:25.000 319 21268.11 471.63 43121.58 48083.50 2021-11-15 18:03:26.000 319 21268.11 471.63 43121.59 48083.44 2021-11-15 18:03:27.000 319 21268.11 471.68 43121.58 48083.50 2021-11-15 18:03:28.000 319 21268.12 471.67 43121.58 48083.52 2021-11-15 18:03:29.000 319 21268.15 471.63 43121.56 48083.54 2021-11-15 18:03:30.000 319 21268.19 471.58 43121.59 48083.53 2021-11-15 18:03:31.000 319 21268.22 471.51 43121.62 48083.61 2021-11-15 18:03:32.000 319 21268.21 471.49 43121.68 48083.59 2021-11-15 18:03:33.000 319 21268.19 471.47 43121.65 48083.63 2021-11-15 18:03:34.000 319 21268.21 471.47 43121.67 48083.66 2021-11-15 18:03:35.000 319 21268.22 471.47 43121.69 48083.60 2021-11-15 18:03:36.000 319 21268.20 471.50 43121.68 48083.62 2021-11-15 18:03:37.000 319 21268.15 471.55 43121.66 48083.61 2021-11-15 18:03:38.000 319 21268.10 471.58 43121.59 48083.53 2021-11-15 18:03:39.000 319 21268.10 471.57 43121.61 48083.54 2021-11-15 18:03:40.000 319 21268.09 471.58 43121.61 48083.47 2021-11-15 18:03:41.000 319 21268.10 471.59 43121.63 48083.52 2021-11-15 18:03:42.000 319 21268.07 471.60 43121.64 48083.43 2021-11-15 18:03:43.000 319 21268.08 471.63 43121.59 48083.50 2021-11-15 18:03:44.000 319 21268.08 471.63 43121.59 48083.49 2021-11-15 18:03:45.000 319 21268.09 471.68 43121.57 48083.47 2021-11-15 18:03:46.000 319 21268.10 471.70 43121.59 48083.48 2021-11-15 18:03:47.000 319 21268.11 471.71 43121.62 48083.52 2021-11-15 18:03:48.000 319 21268.11 471.72 43121.61 48083.48 2021-11-15 18:03:49.000 319 21268.12 471.72 43121.58 48083.58 2021-11-15 18:03:50.000 319 21268.09 471.72 43121.59 48083.48 2021-11-15 18:03:51.000 319 21268.08 471.69 43121.64 48083.56 2021-11-15 18:03:52.000 319 21268.12 471.66 43121.66 48083.56 2021-11-15 18:03:53.000 319 21268.14 471.59 43121.68 48083.59 2021-11-15 18:03:54.000 319 21268.21 471.53 43121.73 48083.61 2021-11-15 18:03:55.000 319 21268.22 471.50 43121.78 48083.68 2021-11-15 18:03:56.000 319 21268.28 471.42 43121.85 48083.75 2021-11-15 18:03:57.000 319 21268.33 471.40 43121.87 48083.79 2021-11-15 18:03:58.000 319 21268.34 471.39 43121.92 48083.85 2021-11-15 18:03:59.000 319 21268.37 471.37 43121.99 48083.86 2021-11-15 18:04:00.000 319 21268.39 471.38 43122.01 48083.95 2021-11-15 18:04:01.000 319 21268.40 471.36 43122.03 48083.95 2021-11-15 18:04:02.000 319 21268.42 471.36 43122.08 48084.04 2021-11-15 18:04:03.000 319 21268.42 471.36 43122.06 48084.06 2021-11-15 18:04:04.000 319 21268.39 471.35 43122.05 48084.07 2021-11-15 18:04:05.000 319 21268.37 471.34 43122.07 48084.06 2021-11-15 18:04:06.000 319 21268.31 471.36 43122.10 48084.00 2021-11-15 18:04:07.000 319 21268.31 471.36 43122.05 48084.12 2021-11-15 18:04:08.000 319 21268.28 471.41 43122.02 48083.99 2021-11-15 18:04:09.000 319 21268.24 471.43 43122.04 48083.98 2021-11-15 18:04:10.000 319 21268.18 471.46 43122.02 48083.99 2021-11-15 18:04:11.000 319 21268.20 471.44 43122.01 48083.97 2021-11-15 18:04:12.000 319 21268.19 471.44 43122.00 48083.85 2021-11-15 18:04:13.000 319 21268.18 471.44 43121.98 48083.92 2021-11-15 18:04:14.000 319 21268.15 471.45 43121.93 48083.81 2021-11-15 18:04:15.000 319 21268.10 471.47 43121.92 48083.83 2021-11-15 18:04:16.000 319 21268.04 471.48 43121.90 48083.87 2021-11-15 18:04:17.000 319 21268.04 471.50 43121.89 48083.81 2021-11-15 18:04:18.000 319 21268.05 471.51 43121.88 48083.70 2021-11-15 18:04:19.000 319 21268.05 471.50 43121.83 48083.79 2021-11-15 18:04:20.000 319 21268.03 471.46 43121.83 48083.70 2021-11-15 18:04:21.000 319 21268.03 471.45 43121.84 48083.71 2021-11-15 18:04:22.000 319 21268.06 471.45 43121.86 48083.77 2021-11-15 18:04:23.000 319 21268.04 471.46 43121.85 48083.74 2021-11-15 18:04:24.000 319 21268.02 471.47 43121.87 48083.71 2021-11-15 18:04:25.000 319 21268.03 471.48 43121.87 48083.78 2021-11-15 18:04:26.000 319 21268.03 471.49 43121.87 48083.69 2021-11-15 18:04:27.000 319 21268.02 471.49 43121.88 48083.72 2021-11-15 18:04:28.000 319 21268.03 471.50 43121.87 48083.71 2021-11-15 18:04:29.000 319 21268.02 471.51 43121.85 48083.71 2021-11-15 18:04:30.000 319 21268.07 471.51 43121.80 48083.72 2021-11-15 18:04:31.000 319 21268.05 471.52 43121.78 48083.68 2021-11-15 18:04:32.000 319 21268.03 471.52 43121.77 48083.70 2021-11-15 18:04:33.000 319 21268.04 471.52 43121.78 48083.68 2021-11-15 18:04:34.000 319 21268.07 471.54 43121.79 48083.73 2021-11-15 18:04:35.000 319 21268.06 471.58 43121.77 48083.61 2021-11-15 18:04:36.000 319 21268.03 471.58 43121.75 48083.70 2021-11-15 18:04:37.000 319 21268.05 471.57 43121.75 48083.59 2021-11-15 18:04:38.000 319 21268.09 471.55 43121.78 48083.72 2021-11-15 18:04:39.000 319 21268.08 471.57 43121.76 48083.60 2021-11-15 18:04:40.000 319 21268.09 471.62 43121.74 48083.68 2021-11-15 18:04:41.000 319 21268.08 471.64 43121.72 48083.69 2021-11-15 18:04:42.000 319 21268.03 471.67 43121.70 48083.57 2021-11-15 18:04:43.000 319 21268.00 471.71 43121.66 48083.59 2021-11-15 18:04:44.000 319 21267.99 471.73 43121.66 48083.51 2021-11-15 18:04:45.000 319 21267.97 471.72 43121.65 48083.56 2021-11-15 18:04:46.000 319 21267.92 471.72 43121.66 48083.49 2021-11-15 18:04:47.000 319 21267.92 471.71 43121.66 48083.44 2021-11-15 18:04:48.000 319 21267.93 471.73 43121.66 48083.54 2021-11-15 18:04:49.000 319 21267.92 471.75 43121.66 48083.50 2021-11-15 18:04:50.000 319 21267.88 471.77 43121.64 48083.48 2021-11-15 18:04:51.000 319 21267.88 471.81 43121.62 48083.46 2021-11-15 18:04:52.000 319 21267.88 471.84 43121.61 48083.42 2021-11-15 18:04:53.000 319 21267.89 471.82 43121.63 48083.40 2021-11-15 18:04:54.000 319 21267.88 471.83 43121.61 48083.50 2021-11-15 18:04:55.000 319 21267.89 471.81 43121.62 48083.40 2021-11-15 18:04:56.000 319 21267.93 471.80 43121.63 48083.36 2021-11-15 18:04:57.000 319 21267.90 471.78 43121.61 48083.51 2021-11-15 18:04:58.000 319 21267.89 471.73 43121.62 48083.49 2021-11-15 18:04:59.000 319 21267.92 471.70 43121.63 48083.40 2021-11-15 18:05:00.000 319 21267.90 471.70 43121.61 48083.52 2021-11-15 18:05:01.000 319 21267.90 471.72 43121.61 48083.37 2021-11-15 18:05:02.000 319 21267.88 471.71 43121.59 48083.39 2021-11-15 18:05:03.000 319 21267.88 471.72 43121.58 48083.45 2021-11-15 18:05:04.000 319 21267.89 471.73 43121.59 48083.40 2021-11-15 18:05:05.000 319 21267.88 471.74 43121.58 48083.33 2021-11-15 18:05:06.000 319 21267.86 471.76 43121.54 48083.41 2021-11-15 18:05:07.000 319 21267.81 471.80 43121.52 48083.29 2021-11-15 18:05:08.000 319 21267.83 471.78 43121.50 48083.34 2021-11-15 18:05:09.000 319 21267.83 471.77 43121.50 48083.32 2021-11-15 18:05:10.000 319 21267.83 471.77 43121.48 48083.21 2021-11-15 18:05:11.000 319 21267.86 471.77 43121.49 48083.25 2021-11-15 18:05:12.000 319 21267.85 471.80 43121.49 48083.34 2021-11-15 18:05:13.000 319 21267.88 471.84 43121.47 48083.28 2021-11-15 18:05:14.000 319 21267.91 471.86 43121.48 48083.24 2021-11-15 18:05:15.000 319 21267.92 471.85 43121.49 48083.34 2021-11-15 18:05:16.000 319 21267.95 471.81 43121.53 48083.28 2021-11-15 18:05:17.000 319 21267.95 471.83 43121.58 48083.41 2021-11-15 18:05:18.000 319 21267.95 471.84 43121.60 48083.45 2021-11-15 18:05:19.000 319 21267.96 471.88 43121.61 48083.43 2021-11-15 18:05:20.000 319 21267.98 471.92 43121.57 48083.48 2021-11-15 18:05:21.000 319 21267.92 471.98 43121.52 48083.38 2021-11-15 18:05:22.000 319 21267.92 472.03 43121.46 48083.44 2021-11-15 18:05:23.000 319 21267.91 472.09 43121.48 48083.30 2021-11-15 18:05:24.000 319 21267.90 472.17 43121.44 48083.35 2021-11-15 18:05:25.000 319 21267.85 472.22 43121.37 48083.21 2021-11-15 18:05:26.000 319 21267.81 472.26 43121.29 48083.25 2021-11-15 18:05:27.000 319 21267.76 472.29 43121.26 48083.09 2021-11-15 18:05:28.000 319 21267.74 472.32 43121.25 48083.13 2021-11-15 18:05:29.000 319 21267.77 472.30 43121.19 48083.00 2021-11-15 18:05:30.000 319 21267.81 472.28 43121.18 48083.02 2021-11-15 18:05:31.000 319 21267.81 472.27 43121.19 48083.08 2021-11-15 18:05:32.000 319 21267.85 472.26 43121.19 48083.02 2021-11-15 18:05:33.000 319 21267.86 472.30 43121.15 48082.96 2021-11-15 18:05:34.000 319 21267.86 472.32 43121.11 48083.02 2021-11-15 18:05:35.000 319 21267.90 472.30 43121.11 48082.94 2021-11-15 18:05:36.000 319 21267.92 472.30 43121.09 48082.97 2021-11-15 18:05:37.000 319 21267.90 472.29 43121.01 48082.91 2021-11-15 18:05:38.000 319 21267.92 472.26 43121.00 48083.02 2021-11-15 18:05:39.000 319 21267.93 472.26 43120.98 48082.85 2021-11-15 18:05:40.000 319 21267.94 472.22 43121.00 48082.99 2021-11-15 18:05:41.000 319 21267.96 472.13 43121.03 48082.88 2021-11-15 18:05:42.000 319 21268.04 472.06 43121.07 48083.04 2021-11-15 18:05:43.000 319 21268.06 471.99 43121.11 48082.94 2021-11-15 18:05:44.000 319 21268.04 471.97 43121.13 48083.10 2021-11-15 18:05:45.000 319 21268.06 471.96 43121.15 48083.03 2021-11-15 18:05:46.000 319 21268.05 471.95 43121.17 48083.17 2021-11-15 18:05:47.000 319 21268.07 471.89 43121.17 48083.05 2021-11-15 18:05:48.000 319 21268.08 471.83 43121.21 48083.20 2021-11-15 18:05:49.000 319 21268.10 471.80 43121.25 48083.11 2021-11-15 18:05:50.000 319 21268.13 471.78 43121.28 48083.26 2021-11-15 18:05:51.000 319 21268.13 471.72 43121.31 48083.16 2021-11-15 18:05:52.000 319 21268.15 471.68 43121.29 48083.19 2021-11-15 18:05:53.000 319 21268.16 471.66 43121.29 48083.22 2021-11-15 18:05:54.000 319 21268.14 471.65 43121.32 48083.27 2021-11-15 18:05:55.000 319 21268.17 471.64 43121.36 48083.26 2021-11-15 18:05:56.000 319 21268.14 471.65 43121.36 48083.29 2021-11-15 18:05:57.000 319 21268.16 471.67 43121.40 48083.37 2021-11-15 18:05:58.000 319 21268.14 471.72 43121.39 48083.28 2021-11-15 18:05:59.000 319 21268.16 471.77 43121.37 48083.37 2021-11-15 18:06:00.000 319 21268.12 471.81 43121.32 48083.21 2021-11-15 18:06:01.000 319 21268.09 471.81 43121.28 48083.32 2021-11-15 18:06:02.000 319 21268.10 471.81 43121.27 48083.17 2021-11-15 18:06:03.000 319 21268.13 471.82 43121.29 48083.25 2021-11-15 18:06:04.000 319 21268.14 471.83 43121.23 48083.22 2021-11-15 18:06:05.000 319 21268.12 471.86 43121.21 48083.22 2021-11-15 18:06:06.000 319 21268.13 471.89 43121.18 48083.19 2021-11-15 18:06:07.000 319 21268.08 471.93 43121.16 48083.21 2021-11-15 18:06:08.000 319 21268.12 471.96 43121.14 48083.11 2021-11-15 18:06:09.000 319 21268.11 471.96 43121.11 48083.13 2021-11-15 18:06:10.000 319 21268.12 471.96 43121.13 48083.07 2021-11-15 18:06:11.000 319 21268.13 472.00 43121.14 48083.03 2021-11-15 18:06:12.000 319 21268.12 471.99 43121.15 48083.13 2021-11-15 18:06:13.000 319 21268.13 472.02 43121.12 48083.04 2021-11-15 18:06:14.000 319 21268.17 472.04 43121.12 48083.10 2021-11-15 18:06:15.000 319 21268.12 472.03 43121.12 48083.02 2021-11-15 18:06:16.000 319 21268.11 472.07 43121.05 48083.07 2021-11-15 18:06:17.000 319 21268.11 472.12 43121.02 48082.99 2021-11-15 18:06:18.000 319 21268.07 472.12 43121.01 48083.06 2021-11-15 18:06:19.000 319 21268.09 472.12 43120.99 48082.92 2021-11-15 18:06:20.000 319 21268.08 472.09 43121.01 48083.02 2021-11-15 18:06:21.000 319 21268.04 472.08 43121.01 48082.90 2021-11-15 18:06:22.000 319 21268.06 472.05 43121.00 48083.03 2021-11-15 18:06:23.000 319 21268.06 472.02 43121.03 48082.96 2021-11-15 18:06:24.000 319 21268.07 472.05 43121.02 48082.96 2021-11-15 18:06:25.000 319 21268.05 472.05 43121.04 48083.02 2021-11-15 18:06:26.000 319 21268.03 472.06 43121.03 48083.05 2021-11-15 18:06:27.000 319 21267.99 472.09 43121.03 48083.02 2021-11-15 18:06:28.000 319 21267.92 472.12 43121.02 48082.97 2021-11-15 18:06:29.000 319 21267.90 472.14 43120.98 48082.84 2021-11-15 18:06:30.000 319 21267.91 472.13 43120.96 48082.98 2021-11-15 18:06:31.000 319 21267.97 472.07 43120.99 48082.85 2021-11-15 18:06:32.000 319 21268.04 471.98 43121.06 48082.99 2021-11-15 18:06:33.000 319 21268.06 471.93 43121.13 48082.96 2021-11-15 18:06:34.000 319 21268.10 471.91 43121.15 48083.09 2021-11-15 18:06:35.000 319 21268.11 471.91 43121.18 48083.10 2021-11-15 18:06:36.000 319 21268.13 471.91 43121.19 48083.19 2021-11-15 18:06:37.000 319 21268.14 471.90 43121.21 48083.12 2021-11-15 18:06:38.000 319 21268.13 471.88 43121.25 48083.25 2021-11-15 18:06:39.000 319 21268.11 471.90 43121.27 48083.17 2021-11-15 18:06:40.000 319 21268.10 471.92 43121.28 48083.27 2021-11-15 18:06:41.000 319 21268.08 471.95 43121.26 48083.28 2021-11-15 18:06:42.000 319 21268.04 471.96 43121.25 48083.17 2021-11-15 18:06:43.000 319 21268.01 472.00 43121.25 48083.20 2021-11-15 18:06:44.000 319 21267.99 472.02 43121.23 48083.22 2021-11-15 18:06:45.000 319 21267.95 472.03 43121.17 48083.11 2021-11-15 18:06:46.000 319 21267.95 471.98 43121.19 48083.13 2021-11-15 18:06:47.000 319 21267.94 471.90 43121.17 48083.07 2021-11-15 18:06:48.000 319 21267.91 471.82 43121.19 48083.07 2021-11-15 18:06:49.000 319 21267.93 471.76 43121.24 48083.16 2021-11-15 18:06:50.000 319 21267.92 471.72 43121.25 48083.14 2021-11-15 18:06:51.000 319 21267.92 471.68 43121.29 48083.19 2021-11-15 18:06:52.000 319 21267.92 471.70 43121.26 48083.14 2021-11-15 18:06:53.000 319 21267.93 471.73 43121.25 48083.20 2021-11-15 18:06:54.000 319 21267.96 471.73 43121.25 48083.14 2021-11-15 18:06:55.000 319 21267.97 471.74 43121.28 48083.11 2021-11-15 18:06:56.000 319 21268.01 471.73 43121.25 48083.18 2021-11-15 18:06:57.000 319 21267.99 471.70 43121.24 48083.11 2021-11-15 18:06:58.000 319 21268.01 471.66 43121.26 48083.22 2021-11-15 18:06:59.000 319 21268.02 471.64 43121.33 48083.12 2021-11-15 18:07:00.000 319 21268.01 471.62 43121.35 48083.23 2021-11-15 18:07:01.000 319 21268.02 471.61 43121.35 48083.18 2021-11-15 18:07:02.000 319 21268.07 471.58 43121.37 48083.28 2021-11-15 18:07:03.000 319 21268.06 471.59 43121.41 48083.22 2021-11-15 18:07:04.000 319 21268.04 471.60 43121.41 48083.31 2021-11-15 18:07:05.000 319 21268.04 471.59 43121.39 48083.35 2021-11-15 18:07:06.000 319 21268.03 471.59 43121.42 48083.24 2021-11-15 18:07:07.000 319 21268.04 471.60 43121.42 48083.31 2021-11-15 18:07:08.000 319 21268.03 471.62 43121.41 48083.37 2021-11-15 18:07:09.000 319 21268.05 471.62 43121.40 48083.25 2021-11-15 18:07:10.000 319 21268.07 471.62 43121.41 48083.37 2021-11-15 18:07:11.000 319 21268.10 471.64 43121.43 48083.30 2021-11-15 18:07:12.000 319 21268.07 471.67 43121.40 48083.27 2021-11-15 18:07:13.000 319 21268.09 471.68 43121.42 48083.39 2021-11-15 18:07:14.000 319 21268.12 471.66 43121.41 48083.36 2021-11-15 18:07:15.000 319 21268.13 471.63 43121.40 48083.32 2021-11-15 18:07:16.000 319 21268.11 471.66 43121.38 48083.37 2021-11-15 18:07:17.000 319 21268.07 471.72 43121.39 48083.28 2021-11-15 18:07:18.000 319 21268.03 471.75 43121.32 48083.28 2021-11-15 18:07:19.000 319 21268.00 471.78 43121.25 48083.32 2021-11-15 18:07:20.000 319 21267.97 471.80 43121.21 48083.18 2021-11-15 18:07:21.000 319 21267.99 471.81 43121.17 48083.17 2021-11-15 18:07:22.000 319 21267.98 471.81 43121.17 48083.06 2021-11-15 18:07:23.000 319 21267.97 471.79 43121.16 48083.05 2021-11-15 18:07:24.000 319 21267.99 471.78 43121.13 48083.07 2021-11-15 18:07:25.000 319 21267.99 471.76 43121.13 48083.04 2021-11-15 18:07:26.000 319 21267.99 471.73 43121.13 48083.01 2021-11-15 18:07:27.000 319 21267.97 471.77 43121.14 48083.04 2021-11-15 18:07:28.000 319 21267.97 471.81 43121.12 48083.05 2021-11-15 18:07:29.000 319 21267.99 471.82 43121.13 48083.03 2021-11-15 18:07:30.000 319 21268.02 471.81 43121.16 48083.09 2021-11-15 18:07:31.000 319 21268.03 471.77 43121.13 48082.94 2021-11-15 18:07:32.000 319 21268.10 471.68 43121.17 48083.10 2021-11-15 18:07:33.000 319 21268.14 471.59 43121.21 48083.06 2021-11-15 18:07:34.000 319 21268.16 471.52 43121.29 48083.24 2021-11-15 18:07:35.000 319 21268.21 471.47 43121.37 48083.24 2021-11-15 18:07:36.000 319 21268.24 471.46 43121.41 48083.25 2021-11-15 18:07:37.000 319 21268.21 471.52 43121.37 48083.41 2021-11-15 18:07:38.000 319 21268.22 471.58 43121.37 48083.38 2021-11-15 18:07:39.000 319 21268.20 471.61 43121.34 48083.36 2021-11-15 18:07:40.000 319 21268.18 471.61 43121.34 48083.34 2021-11-15 18:07:41.000 319 21268.18 471.61 43121.34 48083.23 2021-11-15 18:07:42.000 319 21268.21 471.61 43121.31 48083.37 2021-11-15 18:07:43.000 319 21268.24 471.60 43121.33 48083.26 2021-11-15 18:07:44.000 319 21268.30 471.58 43121.33 48083.37 2021-11-15 18:07:45.000 319 21268.32 471.56 43121.35 48083.29 2021-11-15 18:07:46.000 319 21268.34 471.54 43121.37 48083.35 2021-11-15 18:07:47.000 319 21268.34 471.53 43121.38 48083.45 2021-11-15 18:07:48.000 319 21268.35 471.54 43121.37 48083.40 2021-11-15 18:07:49.000 319 21268.32 471.55 43121.40 48083.35 2021-11-15 18:07:50.000 319 21268.31 471.60 43121.37 48083.42 2021-11-15 18:07:51.000 319 21268.31 471.61 43121.36 48083.35 2021-11-15 18:07:52.000 319 21268.39 471.59 43121.37 48083.41 2021-11-15 18:07:53.000 319 21268.40 471.55 43121.38 48083.36 2021-11-15 18:07:54.000 319 21268.45 471.49 43121.40 48083.47 2021-11-15 18:07:55.000 319 21268.51 471.45 43121.44 48083.42 2021-11-15 18:07:56.000 319 21268.56 471.37 43121.47 48083.59 2021-11-15 18:07:57.000 319 21268.60 471.29 43121.53 48083.55 2021-11-15 18:07:58.000 319 21268.64 471.27 43121.56 48083.71 2021-11-15 18:07:59.000 319 21268.68 471.31 43121.59 48083.68 2021-11-15 18:08:00.000 319 21268.71 471.29 43121.62 48083.80 2021-11-15 18:08:01.000 319 21268.72 471.28 43121.60 48083.84 2021-11-15 18:08:02.000 319 21268.76 471.27 43121.60 48083.75 2021-11-15 18:08:03.000 319 21268.76 471.28 43121.60 48083.85 2021-11-15 18:08:04.000 319 21268.73 471.28 43121.58 48083.71 2021-11-15 18:08:05.000 319 21268.66 471.25 43121.58 48083.80 2021-11-15 18:08:06.000 319 21268.67 471.22 43121.56 48083.77 2021-11-15 18:08:07.000 319 21268.68 471.21 43121.59 48083.75 2021-11-15 18:08:08.000 319 21268.66 471.17 43121.59 48083.74 2021-11-15 18:08:09.000 319 21268.65 471.14 43121.61 48083.71 2021-11-15 18:08:10.000 319 21268.67 471.10 43121.57 48083.76 2021-11-15 18:08:11.000 319 21268.66 471.07 43121.61 48083.71 2021-11-15 18:08:12.000 319 21268.67 471.04 43121.57 48083.79 2021-11-15 18:08:13.000 319 21268.66 471.02 43121.54 48083.69 2021-11-15 18:08:14.000 319 21268.66 471.04 43121.52 48083.77 2021-11-15 18:08:15.000 319 21268.68 471.05 43121.52 48083.67 2021-11-15 18:08:16.000 319 21268.68 471.04 43121.50 48083.75 2021-11-15 18:08:17.000 319 21268.69 471.06 43121.48 48083.66 2021-11-15 18:08:18.000 319 21268.64 471.06 43121.48 48083.66 2021-11-15 18:08:19.000 319 21268.63 471.08 43121.43 48083.62 2021-11-15 18:08:20.000 319 21268.68 471.06 43121.45 48083.57 2021-11-15 18:08:21.000 319 21268.68 471.02 43121.45 48083.65 2021-11-15 18:08:22.000 319 21268.72 470.96 43121.47 48083.60 2021-11-15 18:08:23.000 319 21268.73 470.91 43121.47 48083.67 2021-11-15 18:08:24.000 319 21268.77 470.86 43121.46 48083.63 2021-11-15 18:08:25.000 319 21268.77 470.81 43121.49 48083.73 2021-11-15 18:08:26.000 319 21268.79 470.75 43121.50 48083.69 2021-11-15 18:08:27.000 319 21268.80 470.74 43121.53 48083.73 2021-11-15 18:08:28.000 319 21268.79 470.71 43121.53 48083.75 2021-11-15 18:08:29.000 319 21268.78 470.72 43121.55 48083.74 2021-11-15 18:08:30.000 319 21268.78 470.75 43121.50 48083.78 2021-11-15 18:08:31.000 319 21268.78 470.77 43121.50 48083.67 2021-11-15 18:08:32.000 319 21268.81 470.81 43121.44 48083.73 2021-11-15 18:08:33.000 319 21268.84 470.82 43121.41 48083.69 2021-11-15 18:08:34.000 319 21268.82 470.81 43121.42 48083.60 2021-11-15 18:08:35.000 319 21268.83 470.80 43121.40 48083.64 2021-11-15 18:08:36.000 319 21268.87 470.79 43121.37 48083.62 2021-11-15 18:08:37.000 319 21268.88 470.76 43121.36 48083.65 2021-11-15 18:08:38.000 319 21268.91 470.74 43121.41 48083.68 2021-11-15 18:08:39.000 319 21268.91 470.73 43121.39 48083.61 2021-11-15 18:08:40.000 319 21268.94 470.71 43121.41 48083.72 2021-11-15 18:08:41.000 319 21268.98 470.71 43121.37 48083.64 2021-11-15 18:08:42.000 319 21268.95 470.74 43121.33 48083.68 2021-11-15 18:08:43.000 319 21268.97 470.74 43121.34 48083.70 2021-11-15 18:08:44.000 319 21268.93 470.80 43121.30 48083.60 2021-11-15 18:08:45.000 319 21268.93 470.84 43121.26 48083.58 2021-11-15 18:08:46.000 319 21268.91 470.87 43121.21 48083.63 2021-11-15 18:08:47.000 319 21268.92 470.84 43121.21 48083.47 2021-11-15 18:08:48.000 319 21268.95 470.85 43121.20 48083.57 2021-11-15 18:08:49.000 319 21268.97 470.84 43121.18 48083.50 2021-11-15 18:08:50.000 319 21268.95 470.81 43121.17 48083.43 2021-11-15 18:08:51.000 319 21268.93 470.80 43121.12 48083.47 2021-11-15 18:08:52.000 319 21268.93 470.79 43121.11 48083.46 2021-11-15 18:08:53.000 319 21268.95 470.81 43121.04 48083.38 2021-11-15 18:08:54.000 319 21268.94 470.81 43121.03 48083.41 2021-11-15 18:08:55.000 319 21268.92 470.83 43121.01 48083.34 2021-11-15 18:08:56.000 319 21268.91 470.85 43121.00 48083.38 2021-11-15 18:08:57.000 319 21268.89 470.87 43120.94 48083.29 2021-11-15 18:08:58.000 319 21268.91 470.86 43120.94 48083.32 2021-11-15 18:08:59.000 319 21268.96 470.90 43120.95 48083.29 2021-11-15 18:09:00.000 319 21268.96 470.94 43120.97 48083.35 2021-11-15 18:09:01.000 319 21269.00 470.97 43120.95 48083.31 2021-11-15 18:09:02.000 319 21269.01 471.04 43120.91 48083.30 2021-11-15 18:09:03.000 319 21269.01 471.05 43120.91 48083.34 2021-11-15 18:09:04.000 319 21269.05 471.05 43120.96 48083.32 2021-11-15 18:09:05.000 319 21269.08 471.05 43120.94 48083.35 2021-11-15 18:09:06.000 319 21269.10 471.10 43120.97 48083.39 2021-11-15 18:09:07.000 319 21269.10 471.12 43120.97 48083.41 2021-11-15 18:09:08.000 319 21269.11 471.11 43120.98 48083.40 2021-11-15 18:09:09.000 319 21269.12 471.11 43120.98 48083.34 2021-11-15 18:09:10.000 319 21269.15 471.08 43121.00 48083.42 2021-11-15 18:09:11.000 319 21269.14 471.03 43121.01 48083.40 2021-11-15 18:09:12.000 319 21269.14 470.98 43121.06 48083.46 2021-11-15 18:09:13.000 319 21269.17 470.93 43121.03 48083.52 2021-11-15 18:09:14.000 319 21269.19 470.92 43121.04 48083.49 2021-11-15 18:09:15.000 319 21269.19 470.96 43121.06 48083.49 2021-11-15 18:09:16.000 319 21269.18 470.95 43121.10 48083.51 2021-11-15 18:09:17.000 319 21269.22 470.95 43121.10 48083.59 2021-11-15 18:09:18.000 319 21269.27 470.94 43121.12 48083.50 2021-11-15 18:09:19.000 319 21269.29 470.94 43121.14 48083.60 2021-11-15 18:09:20.000 319 21269.30 470.92 43121.18 48083.70 2021-11-15 18:09:21.000 319 21269.32 470.93 43121.18 48083.63 2021-11-15 18:09:22.000 319 21269.32 470.96 43121.21 48083.73 2021-11-15 18:09:23.000 319 21269.33 470.99 43121.22 48083.69 2021-11-15 18:09:24.000 319 21269.33 471.02 43121.25 48083.77 2021-11-15 18:09:25.000 319 21269.35 471.03 43121.24 48083.80 2021-11-15 18:09:26.000 319 21269.38 471.02 43121.25 48083.75 2021-11-15 18:09:27.000 319 21269.39 470.96 43121.29 48083.79 2021-11-15 18:09:28.000 319 21269.40 470.92 43121.28 48083.77 2021-11-15 18:09:29.000 319 21269.37 470.89 43121.27 48083.81 2021-11-15 18:09:30.000 319 21269.41 470.86 43121.31 48083.82 2021-11-15 18:09:31.000 319 21269.42 470.81 43121.34 48083.82 2021-11-15 18:09:32.000 319 21269.46 470.80 43121.35 48083.89 2021-11-15 18:09:33.000 319 21269.50 470.79 43121.35 48083.90 2021-11-15 18:09:34.000 319 21269.51 470.81 43121.37 48083.90 2021-11-15 18:09:35.000 319 21269.50 470.84 43121.39 48083.92 2021-11-15 18:09:36.000 319 21269.46 470.90 43121.35 48083.87 2021-11-15 18:09:37.000 319 21269.46 470.98 43121.34 48083.92 2021-11-15 18:09:38.000 319 21269.46 471.07 43121.31 48083.88 2021-11-15 18:09:39.000 319 21269.47 471.13 43121.28 48083.88 2021-11-15 18:09:40.000 319 21269.48 471.18 43121.27 48083.83 2021-11-15 18:09:41.000 319 21269.52 471.22 43121.25 48083.84 2021-11-15 18:09:42.000 319 21269.49 471.27 43121.23 48083.81 2021-11-15 18:09:43.000 319 21269.45 471.32 43121.18 48083.71 2021-11-15 18:09:44.000 319 21269.48 471.37 43121.17 48083.73 2021-11-15 18:09:45.000 319 21269.47 471.41 43121.17 48083.81 2021-11-15 18:09:46.000 319 21269.40 471.47 43121.14 48083.69 2021-11-15 18:09:47.000 319 21269.40 471.52 43121.08 48083.61 2021-11-15 18:09:48.000 319 21269.43 471.54 43121.05 48083.66 2021-11-15 18:09:49.000 319 21269.45 471.54 43121.03 48083.66 2021-11-15 18:09:50.000 319 21269.49 471.53 43121.06 48083.59 2021-11-15 18:09:51.000 319 21269.52 471.53 43121.04 48083.62 2021-11-15 18:09:52.000 319 21269.54 471.52 43121.07 48083.71 2021-11-15 18:09:53.000 319 21269.59 471.47 43121.13 48083.75 2021-11-15 18:09:54.000 319 21269.62 471.49 43121.14 48083.73 2021-11-15 18:09:55.000 319 21269.64 471.48 43121.17 48083.87 2021-11-15 18:09:56.000 319 21269.69 471.47 43121.20 48083.80 2021-11-15 18:09:57.000 319 21269.74 471.50 43121.22 48083.94 2021-11-15 18:09:58.000 319 21269.75 471.52 43121.26 48083.84 2021-11-15 18:09:59.000 319 21269.76 471.54 43121.25 48083.86 2021-11-15 18:10:00.000 319 21269.77 471.54 43121.28 48083.98 2021-11-15 18:10:01.000 319 21269.79 471.52 43121.29 48083.94 2021-11-15 18:10:02.000 319 21269.80 471.52 43121.33 48084.04 2021-11-15 18:10:03.000 319 21269.79 471.51 43121.34 48083.98 2021-11-15 18:10:04.000 319 21269.81 471.51 43121.38 48084.17 2021-11-15 18:10:05.000 319 21269.81 471.55 43121.36 48084.06 2021-11-15 18:10:06.000 319 21269.74 471.65 43121.33 48084.12 2021-11-15 18:10:07.000 319 21269.72 471.74 43121.29 48084.01 2021-11-15 18:10:08.000 319 21269.68 471.79 43121.26 48083.93 2021-11-15 18:10:09.000 319 21269.66 471.82 43121.24 48083.96 2021-11-15 18:10:10.000 319 21269.66 471.82 43121.22 48083.86 2021-11-15 18:10:11.000 319 21269.67 471.84 43121.17 48083.90 2021-11-15 18:10:12.000 319 21269.66 471.85 43121.13 48083.78 2021-11-15 18:10:13.000 319 21269.66 471.88 43121.16 48083.84 2021-11-15 18:10:14.000 319 21269.66 471.87 43121.13 48083.74 2021-11-15 18:10:15.000 319 21269.63 471.88 43121.13 48083.80 2021-11-15 18:10:16.000 319 21269.63 471.91 43121.12 48083.74 2021-11-15 18:10:17.000 319 21269.63 471.96 43121.09 48083.76 2021-11-15 18:10:18.000 319 21269.66 471.96 43121.06 48083.73 2021-11-15 18:10:19.000 319 21269.68 471.95 43121.05 48083.71 2021-11-15 18:10:20.000 319 21269.62 471.95 43121.02 48083.83 2021-11-15 18:10:21.000 319 21269.63 471.93 43121.04 48083.63 2021-11-15 18:10:22.000 319 21269.62 471.95 43121.06 48083.80 2021-11-15 18:10:23.000 319 21269.60 471.96 43121.06 48083.63 2021-11-15 18:10:24.000 319 21269.59 471.96 43121.02 48083.77 2021-11-15 18:10:25.000 319 21269.56 471.98 43121.01 48083.74 2021-11-15 18:10:26.000 319 21269.58 472.00 43121.02 48083.62 2021-11-15 18:10:27.000 319 21269.60 472.04 43120.98 48083.64 2021-11-15 18:10:28.000 319 21269.57 472.06 43120.98 48083.76 2021-11-15 18:10:29.000 319 21269.56 472.11 43120.99 48083.61 2021-11-15 18:10:30.000 319 21269.58 472.10 43120.97 48083.69 2021-11-15 18:10:31.000 319 21269.59 472.11 43120.94 48083.62 2021-11-15 18:10:32.000 319 21269.60 472.13 43120.96 48083.67 2021-11-15 18:10:33.000 319 21269.62 472.15 43120.95 48083.62 2021-11-15 18:10:34.000 319 21269.61 472.12 43120.92 48083.65 2021-11-15 18:10:35.000 319 21269.63 472.10 43120.97 48083.65 2021-11-15 18:10:36.000 319 21269.67 472.14 43121.00 48083.68 2021-11-15 18:10:37.000 319 21269.69 472.15 43121.01 48083.74 2021-11-15 18:10:38.000 319 21269.72 472.18 43121.03 48083.63 2021-11-15 18:10:39.000 319 21269.71 472.17 43121.02 48083.79 2021-11-15 18:10:40.000 319 21269.74 472.17 43121.04 48083.68 2021-11-15 18:10:41.000 319 21269.74 472.18 43121.04 48083.83 2021-11-15 18:10:42.000 319 21269.75 472.20 43121.03 48083.72 2021-11-15 18:10:43.000 319 21269.70 472.22 43121.05 48083.79 2021-11-15 18:10:44.000 319 21269.72 472.22 43121.04 48083.75 2021-11-15 18:10:45.000 319 21269.71 472.21 43121.03 48083.66 2021-11-15 18:10:46.000 319 21269.70 472.24 43121.01 48083.77 2021-11-15 18:10:47.000 319 21269.70 472.28 43121.02 48083.68 2021-11-15 18:10:48.000 319 21269.71 472.29 43121.00 48083.80 2021-11-15 18:10:49.000 319 21269.73 472.29 43121.01 48083.63 2021-11-15 18:10:50.000 319 21269.71 472.30 43121.02 48083.73 2021-11-15 18:10:51.000 319 21269.70 472.33 43120.99 48083.77 2021-11-15 18:10:52.000 319 21269.75 472.31 43120.99 48083.65 2021-11-15 18:10:53.000 319 21269.75 472.32 43121.04 48083.68 2021-11-15 18:10:54.000 319 21269.74 472.34 43121.01 48083.76 2021-11-15 18:10:55.000 319 21269.75 472.37 43120.97 48083.70 2021-11-15 18:10:56.000 319 21269.76 472.42 43120.96 48083.73 2021-11-15 18:10:57.000 319 21269.78 472.43 43120.95 48083.63 2021-11-15 18:10:58.000 319 21269.80 472.43 43120.92 48083.71 2021-11-15 18:10:59.000 319 21269.79 472.40 43120.91 48083.59 2021-11-15 18:11:00.000 319 21269.79 472.35 43120.91 48083.68 2021-11-15 18:11:01.000 319 21269.82 472.30 43120.93 48083.62 2021-11-15 18:11:02.000 319 21269.87 472.24 43120.97 48083.73 2021-11-15 18:11:03.000 319 21269.90 472.19 43121.04 48083.83 2021-11-15 18:11:04.000 319 21269.90 472.15 43121.03 48083.74 2021-11-15 18:11:05.000 319 21269.92 472.12 43121.08 48083.92 2021-11-15 18:11:06.000 319 21269.95 472.09 43121.10 48083.84 2021-11-15 18:11:07.000 319 21269.93 472.06 43121.15 48083.99 2021-11-15 18:11:08.000 319 21269.94 472.06 43121.14 48083.98 2021-11-15 18:11:09.000 319 21269.93 472.12 43121.14 48083.88 2021-11-15 18:11:10.000 319 21269.92 472.11 43121.11 48083.91 2021-11-15 18:11:11.000 319 21269.94 472.11 43121.12 48083.99 2021-11-15 18:11:12.000 319 21269.92 472.09 43121.14 48083.85 2021-11-15 18:11:13.000 319 21269.94 472.07 43121.16 48083.98 2021-11-15 18:11:14.000 319 21269.98 472.05 43121.16 48083.84 2021-11-15 18:11:15.000 319 21269.99 472.01 43121.17 48083.99 2021-11-15 18:11:16.000 319 21269.98 472.03 43121.18 48084.01 2021-11-15 18:11:17.000 319 21269.99 472.07 43121.18 48083.94 2021-11-15 18:11:18.000 319 21270.01 472.08 43121.19 48084.06 2021-11-15 18:11:19.000 319 21270.05 472.11 43121.20 48083.98 2021-11-15 18:11:20.000 319 21270.07 472.14 43121.17 48084.10 2021-11-15 18:11:21.000 319 21270.07 472.14 43121.18 48083.96 2021-11-15 18:11:22.000 319 21270.06 472.14 43121.23 48084.08 2021-11-15 18:11:23.000 319 21270.11 472.13 43121.24 48084.06 2021-11-15 18:11:24.000 319 21270.13 472.13 43121.24 48084.08 2021-11-15 18:11:25.000 319 21270.13 472.13 43121.28 48084.17 2021-11-15 18:11:26.000 319 21270.14 472.11 43121.29 48084.08 2021-11-15 18:11:27.000 319 21270.14 472.15 43121.26 48084.20 2021-11-15 18:11:28.000 319 21270.13 472.19 43121.24 48084.11 2021-11-15 18:11:29.000 319 21270.16 472.22 43121.23 48084.17 2021-11-15 18:11:30.000 319 21270.21 472.23 43121.21 48084.15 2021-11-15 18:11:31.000 319 21270.25 472.23 43121.24 48084.16 2021-11-15 18:11:32.000 319 21270.26 472.22 43121.22 48084.18 2021-11-15 18:11:33.000 319 21270.27 472.23 43121.21 48084.14 2021-11-15 18:11:34.000 319 21270.27 472.24 43121.24 48084.19 2021-11-15 18:11:35.000 319 21270.27 472.25 43121.20 48084.10 2021-11-15 18:11:36.000 319 21270.20 472.29 43121.17 48084.19 2021-11-15 18:11:37.000 319 21270.18 472.34 43121.18 48084.11 2021-11-15 18:11:38.000 319 21270.21 472.38 43121.13 48084.08 2021-11-15 18:11:39.000 319 21270.17 472.40 43121.10 48083.99 2021-11-15 18:11:40.000 319 21270.13 472.40 43121.04 48084.00 2021-11-15 18:11:41.000 319 21270.15 472.43 43121.02 48083.96 2021-11-15 18:11:42.000 319 21270.18 472.44 43120.99 48083.91 2021-11-15 18:11:43.000 319 21270.17 472.47 43120.97 48083.89 2021-11-15 18:11:44.000 319 21270.15 472.48 43120.93 48083.81 2021-11-15 18:11:45.000 319 21270.17 472.44 43120.94 48083.87 2021-11-15 18:11:46.000 319 21270.18 472.40 43120.93 48083.79 2021-11-15 18:11:47.000 319 21270.19 472.35 43120.94 48083.81 2021-11-15 18:11:48.000 319 21270.20 472.31 43120.96 48083.91 2021-11-15 18:11:49.000 319 21270.24 472.28 43120.96 48083.91 2021-11-15 18:11:50.000 319 21270.27 472.22 43120.97 48083.87 2021-11-15 18:11:51.000 319 21270.33 472.19 43121.03 48084.02 2021-11-15 18:11:52.000 319 21270.34 472.16 43121.06 48083.94 2021-11-15 18:11:53.000 319 21270.34 472.17 43121.11 48084.06 2021-11-15 18:11:54.000 319 21270.37 472.17 43121.09 48083.99 2021-11-15 18:11:55.000 319 21270.36 472.18 43121.10 48083.98 2021-11-15 18:11:56.000 319 21270.37 472.16 43121.12 48084.08 2021-11-15 18:11:57.000 319 21270.37 472.17 43121.10 48083.99 2021-11-15 18:11:58.000 319 21270.35 472.17 43121.10 48084.04 2021-11-15 18:11:59.000 319 21270.38 472.16 43121.12 48084.11 2021-11-15 18:12:00.000 319 21270.41 472.18 43121.12 48084.04 2021-11-15 18:12:01.000 319 21270.44 472.20 43121.10 48084.01 2021-11-15 18:12:02.000 319 21270.44 472.22 43121.12 48084.12 2021-11-15 18:12:03.000 319 21270.48 472.19 43121.14 48084.09 2021-11-15 18:12:04.000 319 21270.49 472.17 43121.13 48084.16 2021-11-15 18:12:05.000 319 21270.53 472.18 43121.14 48084.09 2021-11-15 18:12:06.000 319 21270.56 472.20 43121.17 48084.13 2021-11-15 18:12:07.000 319 21270.58 472.21 43121.18 48084.18 2021-11-15 18:12:08.000 319 21270.63 472.18 43121.21 48084.18 2021-11-15 18:12:09.000 319 21270.64 472.15 43121.24 48084.29 2021-11-15 18:12:10.000 319 21270.62 472.17 43121.25 48084.26 2021-11-15 18:12:11.000 319 21270.60 472.20 43121.25 48084.32 2021-11-15 18:12:12.000 319 21270.57 472.21 43121.22 48084.23 2021-11-15 18:12:13.000 319 21270.54 472.22 43121.20 48084.22 2021-11-15 18:12:14.000 319 21270.55 472.22 43121.20 48084.23 2021-11-15 18:12:15.000 319 21270.60 472.12 43121.21 48084.18 2021-11-15 18:12:16.000 319 21270.62 472.03 43121.27 48084.27 2021-11-15 18:12:17.000 319 21270.63 472.02 43121.29 48084.27 2021-11-15 18:12:18.000 319 21270.63 472.05 43121.31 48084.34 2021-11-15 18:12:19.000 319 21270.63 472.06 43121.33 48084.44 2021-11-15 18:12:20.000 319 21270.66 472.02 43121.35 48084.39 2021-11-15 18:12:21.000 319 21270.66 472.02 43121.36 48084.37 2021-11-15 18:12:22.000 319 21270.64 472.05 43121.34 48084.43 2021-11-15 18:12:23.000 319 21270.65 472.05 43121.34 48084.39 2021-11-15 18:12:24.000 319 21270.68 472.03 43121.36 48084.39 2021-11-15 18:12:25.000 319 21270.72 472.02 43121.38 48084.47 2021-11-15 18:12:26.000 319 21270.71 472.03 43121.41 48084.48 2021-11-15 18:12:27.000 319 21270.67 472.05 43121.43 48084.45 2021-11-15 18:12:28.000 319 21270.61 472.07 43121.44 48084.43 2021-11-15 18:12:29.000 319 21270.56 472.11 43121.41 48084.42 2021-11-15 18:12:30.000 319 21270.52 472.13 43121.43 48084.44 2021-11-15 18:12:31.000 319 21270.49 472.14 43121.41 48084.36 2021-11-15 18:12:32.000 319 21270.50 472.14 43121.35 48084.36 2021-11-15 18:12:33.000 319 21270.50 472.13 43121.36 48084.35 2021-11-15 18:12:34.000 319 21270.52 472.11 43121.37 48084.33 2021-11-15 18:12:35.000 319 21270.55 472.09 43121.39 48084.39 2021-11-15 18:12:36.000 319 21270.56 472.05 43121.43 48084.38 2021-11-15 18:12:37.000 319 21270.58 472.05 43121.45 48084.42 2021-11-15 18:12:38.000 319 21270.60 472.02 43121.49 48084.47 2021-11-15 18:12:39.000 319 21270.60 472.04 43121.52 48084.49 2021-11-15 18:12:40.000 319 21270.61 472.06 43121.51 48084.52 2021-11-15 18:12:41.000 319 21270.59 472.05 43121.53 48084.57 2021-11-15 18:12:42.000 319 21270.59 472.04 43121.55 48084.57 2021-11-15 18:12:43.000 319 21270.58 472.07 43121.53 48084.56 2021-11-15 18:12:44.000 319 21270.59 472.08 43121.55 48084.56 2021-11-15 18:12:45.000 319 21270.56 472.09 43121.57 48084.61 2021-11-15 18:12:46.000 319 21270.55 472.14 43121.56 48084.61 2021-11-15 18:12:47.000 319 21270.57 472.16 43121.58 48084.57 2021-11-15 18:12:48.000 319 21270.60 472.19 43121.56 48084.60 2021-11-15 18:12:49.000 319 21270.58 472.20 43121.56 48084.58 2021-11-15 18:12:50.000 319 21270.54 472.22 43121.55 48084.53 2021-11-15 18:12:51.000 319 21270.56 472.19 43121.52 48084.56 2021-11-15 18:12:52.000 319 21270.57 472.17 43121.54 48084.60 2021-11-15 18:12:53.000 319 21270.54 472.18 43121.60 48084.55 2021-11-15 18:12:54.000 319 21270.53 472.22 43121.61 48084.63 2021-11-15 18:12:55.000 319 21270.54 472.25 43121.60 48084.60 2021-11-15 18:12:56.000 319 21270.51 472.27 43121.60 48084.57 2021-11-15 18:12:57.000 319 21270.49 472.30 43121.54 48084.52 2021-11-15 18:12:58.000 319 21270.47 472.31 43121.52 48084.53 2021-11-15 18:12:59.000 319 21270.43 472.30 43121.51 48084.52 2021-11-15 18:13:00.000 319 21270.42 472.29 43121.51 48084.49 2021-11-15 18:13:01.000 319 21270.43 472.27 43121.50 48084.50 2021-11-15 18:13:02.000 319 21270.44 472.25 43121.50 48084.51 2021-11-15 18:13:03.000 319 21270.42 472.24 43121.50 48084.47 2021-11-15 18:13:04.000 319 21270.43 472.24 43121.50 48084.44 2021-11-15 18:13:05.000 319 21270.40 472.22 43121.53 48084.51 2021-11-15 18:13:06.000 319 21270.40 472.17 43121.56 48084.56 2021-11-15 18:13:07.000 319 21270.43 472.15 43121.62 48084.55 2021-11-15 18:13:08.000 319 21270.43 472.14 43121.64 48084.55 2021-11-15 18:13:09.000 319 21270.38 472.13 43121.65 48084.62 2021-11-15 18:13:10.000 319 21270.35 472.19 43121.66 48084.56 2021-11-15 18:13:11.000 319 21270.34 472.22 43121.62 48084.55 2021-11-15 18:13:12.000 319 21270.30 472.18 43121.60 48084.55 2021-11-15 18:13:13.000 319 21270.23 472.10 43121.64 48084.51 2021-11-15 18:13:14.000 319 21270.18 472.10 43121.63 48084.51 2021-11-15 18:13:15.000 319 21270.17 472.13 43121.62 48084.49 2021-11-15 18:13:16.000 319 21270.18 472.10 43121.63 48084.52 2021-11-15 18:13:17.000 319 21270.19 472.07 43121.68 48084.45 2021-11-15 18:13:18.000 319 21270.21 472.05 43121.69 48084.49 2021-11-15 18:13:19.000 319 21270.22 472.04 43121.67 48084.54 2021-11-15 18:13:20.000 319 21270.23 472.05 43121.69 48084.53 2021-11-15 18:13:21.000 319 21270.25 471.99 43121.74 48084.55 2021-11-15 18:13:22.000 319 21270.25 471.97 43121.76 48084.53 2021-11-15 18:13:23.000 319 21270.25 471.92 43121.76 48084.61 2021-11-15 18:13:24.000 319 21270.24 471.94 43121.80 48084.65 2021-11-15 18:13:25.000 319 21270.22 471.94 43121.83 48084.60 2021-11-15 18:13:26.000 319 21270.20 471.93 43121.84 48084.61 2021-11-15 18:13:27.000 319 21270.21 471.95 43121.80 48084.63 2021-11-15 18:13:28.000 319 21270.20 472.00 43121.79 48084.57 2021-11-15 18:13:29.000 319 21270.15 472.02 43121.76 48084.57 2021-11-15 18:13:30.000 319 21270.15 472.01 43121.73 48084.54 2021-11-15 18:13:31.000 319 21270.18 472.01 43121.72 48084.47 2021-11-15 18:13:32.000 319 21270.16 472.03 43121.74 48084.50 2021-11-15 18:13:33.000 319 21270.19 472.00 43121.73 48084.55 2021-11-15 18:13:34.000 319 21270.24 471.97 43121.72 48084.50 2021-11-15 18:13:35.000 319 21270.24 471.97 43121.73 48084.49 2021-11-15 18:13:36.000 319 21270.24 471.95 43121.74 48084.55 2021-11-15 18:13:37.000 319 21270.25 471.92 43121.73 48084.58 2021-11-15 18:13:38.000 319 21270.27 471.92 43121.76 48084.59 2021-11-15 18:13:39.000 319 21270.32 471.91 43121.77 48084.64 2021-11-15 18:13:40.000 319 21270.34 471.90 43121.78 48084.67 2021-11-15 18:13:41.000 319 21270.34 471.89 43121.80 48084.69 2021-11-15 18:13:42.000 319 21270.37 471.92 43121.83 48084.69 2021-11-15 18:13:43.000 319 21270.41 471.92 43121.87 48084.74 2021-11-15 18:13:44.000 319 21270.42 471.93 43121.86 48084.77 2021-11-15 18:13:45.000 319 21270.40 471.99 43121.80 48084.73 2021-11-15 18:13:46.000 319 21270.37 471.99 43121.82 48084.70 2021-11-15 18:13:47.000 319 21270.38 471.99 43121.78 48084.68 2021-11-15 18:13:48.000 319 21270.39 471.95 43121.81 48084.73 2021-11-15 18:13:49.000 319 21270.40 471.92 43121.82 48084.75 2021-11-15 18:13:50.000 319 21270.39 471.90 43121.83 48084.72 2021-11-15 18:13:51.000 319 21270.42 471.88 43121.82 48084.77 2021-11-15 18:13:52.000 319 21270.42 471.87 43121.83 48084.76 2021-11-15 18:13:53.000 319 21270.44 471.90 43121.84 48084.78 2021-11-15 18:13:54.000 319 21270.45 471.91 43121.83 48084.85 2021-11-15 18:13:55.000 319 21270.47 471.92 43121.84 48084.79 2021-11-15 18:13:56.000 319 21270.50 471.91 43121.88 48084.80 2021-11-15 18:13:57.000 319 21270.49 471.96 43121.87 48084.82 2021-11-15 18:13:58.000 319 21270.48 471.99 43121.81 48084.86 2021-11-15 18:13:59.000 319 21270.47 472.00 43121.80 48084.77 2021-11-15 18:14:00.000 319 21270.47 471.99 43121.79 48084.79 2021-11-15 18:14:01.000 319 21270.44 471.98 43121.77 48084.77 2021-11-15 18:14:02.000 319 21270.44 471.99 43121.74 48084.73 2021-11-15 18:14:03.000 319 21270.41 472.05 43121.73 48084.65 2021-11-15 18:14:04.000 319 21270.42 472.04 43121.71 48084.68 2021-11-15 18:14:05.000 319 21270.43 472.02 43121.69 48084.71 2021-11-15 18:14:06.000 319 21270.43 472.00 43121.69 48084.67 2021-11-15 18:14:07.000 319 21270.43 471.98 43121.71 48084.66 2021-11-15 18:14:08.000 319 21270.44 471.98 43121.71 48084.67 2021-11-15 18:14:09.000 319 21270.39 471.98 43121.72 48084.71 2021-11-15 18:14:10.000 319 21270.37 471.96 43121.70 48084.61 2021-11-15 18:14:11.000 319 21270.34 471.93 43121.71 48084.68 2021-11-15 18:14:12.000 319 21270.36 471.92 43121.68 48084.67 2021-11-15 18:14:13.000 319 21270.31 471.92 43121.70 48084.66 2021-11-15 18:14:14.000 319 21270.31 471.90 43121.67 48084.60 2021-11-15 18:14:15.000 319 21270.33 471.90 43121.66 48084.61 2021-11-15 18:14:16.000 319 21270.33 471.88 43121.69 48084.64 2021-11-15 18:14:17.000 319 21270.33 471.89 43121.67 48084.64 2021-11-15 18:14:18.000 319 21270.38 471.88 43121.66 48084.60 2021-11-15 18:14:19.000 319 21270.36 471.91 43121.67 48084.66 2021-11-15 18:14:20.000 319 21270.38 471.94 43121.65 48084.63 2021-11-15 18:14:21.000 319 21270.40 471.96 43121.64 48084.54 2021-11-15 18:14:22.000 319 21270.44 471.94 43121.62 48084.62 2021-11-15 18:14:23.000 319 21270.45 471.94 43121.66 48084.64 2021-11-15 18:14:24.000 319 21270.47 471.93 43121.66 48084.64 2021-11-15 18:14:25.000 319 21270.48 471.91 43121.63 48084.64 2021-11-15 18:14:26.000 319 21270.51 471.93 43121.65 48084.68 2021-11-15 18:14:27.000 319 21270.56 471.91 43121.69 48084.70 2021-11-15 18:14:28.000 319 21270.54 471.95 43121.68 48084.71 2021-11-15 18:14:29.000 319 21270.53 471.96 43121.66 48084.71 2021-11-15 18:14:30.000 319 21270.50 471.97 43121.70 48084.75 2021-11-15 18:14:31.000 319 21270.44 471.99 43121.67 48084.73 2021-11-15 18:14:32.000 319 21270.41 472.00 43121.65 48084.68 2021-11-15 18:14:33.000 319 21270.36 472.00 43121.66 48084.60 2021-11-15 18:14:34.000 319 21270.27 472.01 43121.66 48084.59 2021-11-15 18:14:35.000 319 21270.22 472.02 43121.62 48084.47 2021-11-15 18:14:36.000 319 21270.17 472.02 43121.59 48084.49 2021-11-15 18:14:37.000 319 21270.13 472.02 43121.56 48084.48 2021-11-15 18:14:38.000 319 21270.13 472.07 43121.54 48084.42 2021-11-15 18:14:39.000 319 21270.15 472.08 43121.48 48084.36 2021-11-15 18:14:40.000 319 21270.16 472.06 43121.44 48084.32 2021-11-15 18:14:41.000 319 21270.18 472.01 43121.45 48084.36 2021-11-15 18:14:42.000 319 21270.18 472.01 43121.44 48084.29 2021-11-15 18:14:43.000 319 21270.21 472.02 43121.46 48084.37 2021-11-15 18:14:44.000 319 21270.21 472.02 43121.44 48084.32 2021-11-15 18:14:45.000 319 21270.19 472.02 43121.44 48084.39 2021-11-15 18:14:46.000 319 21270.24 472.02 43121.47 48084.40 2021-11-15 18:14:47.000 319 21270.26 472.01 43121.53 48084.39 2021-11-15 18:14:48.000 319 21270.29 471.97 43121.60 48084.45 2021-11-15 18:14:49.000 319 21270.31 471.96 43121.64 48084.52 2021-11-15 18:14:50.000 319 21270.31 471.94 43121.68 48084.51 2021-11-15 18:14:51.000 319 21270.30 471.95 43121.71 48084.55 2021-11-15 18:14:52.000 319 21270.26 471.93 43121.73 48084.58 2021-11-15 18:14:53.000 319 21270.26 471.95 43121.72 48084.59 2021-11-15 18:14:54.000 319 21270.24 471.98 43121.75 48084.61 2021-11-15 18:14:55.000 319 21270.24 471.92 43121.78 48084.64 2021-11-15 18:14:56.000 319 21270.24 471.87 43121.80 48084.67 2021-11-15 18:14:57.000 319 21270.24 471.84 43121.87 48084.64 2021-11-15 18:14:58.000 319 21270.24 471.88 43121.87 48084.71 2021-11-15 18:14:59.000 319 21270.22 471.93 43121.87 48084.74 2021-11-15 18:15:00.000 319 21270.16 472.00 43121.82 48084.70 2021-11-15 18:15:01.000 319 21270.11 472.07 43121.78 48084.62 2021-11-15 18:15:02.000 319 21270.09 472.11 43121.77 48084.64 2021-11-15 18:15:03.000 319 21270.08 472.10 43121.74 48084.58 2021-11-15 18:15:04.000 319 21270.07 472.05 43121.75 48084.56 2021-11-15 18:15:05.000 319 21270.05 472.02 43121.75 48084.55 2021-11-15 18:15:06.000 319 21270.08 472.01 43121.74 48084.50 2021-11-15 18:15:07.000 319 21270.06 472.00 43121.75 48084.52 2021-11-15 18:15:08.000 319 21270.06 472.00 43121.75 48084.58 2021-11-15 18:15:09.000 319 21270.09 471.99 43121.75 48084.56 2021-11-15 18:15:10.000 319 21270.11 471.93 43121.81 48084.58 2021-11-15 18:15:11.000 319 21270.14 471.90 43121.81 48084.58 2021-11-15 18:15:12.000 319 21270.15 471.89 43121.84 48084.64 2021-11-15 18:15:13.000 319 21270.13 471.89 43121.85 48084.65 2021-11-15 18:15:14.000 319 21270.10 471.88 43121.85 48084.61 2021-11-15 18:15:15.000 319 21270.08 471.91 43121.87 48084.67 2021-11-15 18:15:16.000 319 21270.04 471.95 43121.86 48084.67 2021-11-15 18:15:17.000 319 21270.01 471.98 43121.83 48084.60 2021-11-15 18:15:18.000 319 21269.97 472.02 43121.76 48084.54 2021-11-15 18:15:19.000 319 21269.96 472.06 43121.71 48084.52 2021-11-15 18:15:20.000 319 21269.92 472.04 43121.68 48084.43 2021-11-15 18:15:21.000 319 21269.87 471.98 43121.70 48084.37 2021-11-15 18:15:22.000 319 21269.89 471.91 43121.65 48084.39 2021-11-15 18:15:23.000 319 21269.93 471.83 43121.67 48084.37 2021-11-15 18:15:24.000 319 21270.01 471.76 43121.73 48084.46 2021-11-15 18:15:25.000 319 21270.06 471.70 43121.81 48084.48 2021-11-15 18:15:26.000 319 21270.10 471.67 43121.84 48084.56 2021-11-15 18:15:27.000 319 21270.14 471.66 43121.86 48084.62 2021-11-15 18:15:28.000 319 21270.17 471.66 43121.86 48084.63 2021-11-15 18:15:29.000 319 21270.20 471.63 43121.87 48084.67 2021-11-15 18:15:30.000 319 21270.20 471.58 43121.88 48084.71 2021-11-15 18:15:31.000 319 21270.24 471.56 43121.91 48084.71 2021-11-15 18:15:32.000 319 21270.21 471.55 43121.89 48084.67 2021-11-15 18:15:33.000 319 21270.24 471.53 43121.90 48084.75 2021-11-15 18:15:34.000 319 21270.24 471.53 43121.89 48084.80 2021-11-15 18:15:35.000 319 21270.20 471.55 43121.88 48084.77 2021-11-15 18:15:36.000 319 21270.13 471.63 43121.83 48084.66 2021-11-15 18:15:37.000 319 21270.09 471.70 43121.79 48084.66 2021-11-15 18:15:38.000 319 21270.05 471.74 43121.75 48084.56 2021-11-15 18:15:39.000 319 21270.03 471.74 43121.72 48084.43 2021-11-15 18:15:40.000 319 21270.05 471.68 43121.67 48084.50 2021-11-15 18:15:41.000 319 21270.10 471.62 43121.68 48084.52 2021-11-15 18:15:42.000 319 21270.10 471.59 43121.70 48084.47 2021-11-15 18:15:43.000 319 21270.11 471.59 43121.73 48084.48 2021-11-15 18:15:44.000 319 21270.12 471.58 43121.71 48084.55 2021-11-15 18:15:45.000 319 21270.14 471.57 43121.71 48084.56 2021-11-15 18:15:46.000 319 21270.13 471.54 43121.70 48084.54 2021-11-15 18:15:47.000 319 21270.13 471.48 43121.71 48084.48 2021-11-15 18:15:48.000 319 21270.15 471.44 43121.71 48084.60 2021-11-15 18:15:49.000 319 21270.15 471.42 43121.73 48084.52 2021-11-15 18:15:50.000 319 21270.13 471.43 43121.71 48084.49 2021-11-15 18:15:51.000 319 21270.13 471.43 43121.70 48084.54 2021-11-15 18:15:52.000 319 21270.13 471.45 43121.69 48084.59 2021-11-15 18:15:53.000 319 21270.12 471.46 43121.67 48084.47 2021-11-15 18:15:54.000 319 21270.16 471.44 43121.64 48084.47 2021-11-15 18:15:55.000 319 21270.12 471.46 43121.60 48084.49 2021-11-15 18:15:56.000 319 21270.12 471.47 43121.57 48084.46 2021-11-15 18:15:57.000 319 21270.11 471.47 43121.55 48084.38 2021-11-15 18:15:58.000 319 21270.09 471.52 43121.51 48084.43 2021-11-15 18:15:59.000 319 21270.11 471.54 43121.52 48084.37 2021-11-15 18:16:00.000 319 21270.13 471.53 43121.48 48084.35 2021-11-15 18:16:01.000 319 21270.12 471.53 43121.48 48084.30 2021-11-15 18:16:02.000 319 21270.12 471.58 43121.45 48084.32 2021-11-15 18:16:03.000 319 21270.12 471.60 43121.40 48084.25 2021-11-15 18:16:04.000 319 21270.17 471.62 43121.37 48084.24 2021-11-15 18:16:05.000 319 21270.14 471.63 43121.33 48084.22 2021-11-15 18:16:06.000 319 21270.18 471.61 43121.33 48084.22 2021-11-15 18:16:07.000 319 21270.18 471.61 43121.33 48084.22 2021-11-15 18:16:08.000 319 21270.17 471.59 43121.34 48084.20 2021-11-15 18:16:09.000 319 21270.21 471.57 43121.33 48084.24 2021-11-15 18:16:10.000 319 21270.20 471.60 43121.31 48084.21 2021-11-15 18:16:11.000 319 21270.11 471.69 43121.27 48084.19 2021-11-15 18:16:12.000 319 21270.01 471.78 43121.19 48084.13 2021-11-15 18:16:13.000 319 21269.95 471.87 43121.12 48084.04 2021-11-15 18:16:14.000 319 21269.91 471.92 43121.05 48083.95 2021-11-15 18:16:15.000 319 21269.92 471.94 43120.98 48083.85 2021-11-15 18:16:16.000 319 21269.89 471.97 43120.93 48083.83 2021-11-15 18:16:17.000 319 21269.87 471.98 43120.93 48083.74 2021-11-15 18:16:18.000 319 21269.87 471.98 43120.91 48083.78 2021-11-15 18:16:19.000 319 21269.90 471.96 43120.89 48083.69 2021-11-15 18:16:20.000 319 21269.96 471.94 43120.91 48083.72 2021-11-15 18:16:21.000 319 21269.96 471.90 43120.90 48083.75 2021-11-15 18:16:22.000 319 21269.98 471.87 43120.91 48083.75 2021-11-15 18:16:23.000 319 21270.00 471.87 43120.97 48083.85 2021-11-15 18:16:24.000 319 21269.99 471.88 43120.97 48083.79 2021-11-15 18:16:25.000 319 21270.00 471.87 43120.97 48083.87 2021-11-15 18:16:26.000 319 21270.03 471.87 43121.00 48083.88 2021-11-15 18:16:27.000 319 21270.03 471.85 43121.03 48083.87 2021-11-15 18:16:28.000 319 21270.00 471.87 43121.04 48083.89 2021-11-15 18:16:29.000 319 21269.98 471.85 43121.04 48083.84 2021-11-15 18:16:30.000 319 21269.94 471.85 43121.05 48083.88 2021-11-15 18:16:31.000 319 21269.89 471.89 43121.03 48083.82 2021-11-15 18:16:32.000 319 21269.92 471.87 43120.99 48083.79 2021-11-15 18:16:33.000 319 21269.94 471.87 43120.96 48083.77 2021-11-15 18:16:34.000 319 21269.88 471.85 43120.96 48083.82 2021-11-15 18:16:35.000 319 21269.85 471.87 43121.00 48083.77 2021-11-15 18:16:36.000 319 21269.82 471.87 43120.98 48083.82 2021-11-15 18:16:37.000 319 21269.78 471.88 43120.96 48083.70 2021-11-15 18:16:38.000 319 21269.75 471.89 43120.97 48083.75 2021-11-15 18:16:39.000 319 21269.76 471.84 43120.95 48083.70 2021-11-15 18:16:40.000 319 21269.77 471.79 43120.99 48083.66 2021-11-15 18:16:41.000 319 21269.79 471.76 43121.04 48083.74 2021-11-15 18:16:42.000 319 21269.74 471.74 43121.05 48083.69 2021-11-15 18:16:43.000 319 21269.69 471.73 43121.03 48083.79 2021-11-15 18:16:44.000 319 21269.70 471.70 43121.03 48083.73 2021-11-15 18:16:45.000 319 21269.66 471.71 43121.05 48083.84 2021-11-15 18:16:46.000 319 21269.64 471.70 43121.09 48083.76 2021-11-15 18:16:47.000 319 21269.61 471.73 43121.12 48083.80 2021-11-15 18:16:48.000 319 21269.58 471.73 43121.09 48083.73 2021-11-15 18:16:49.000 319 21269.53 471.73 43121.10 48083.75 2021-11-15 18:16:50.000 319 21269.55 471.74 43121.11 48083.77 2021-11-15 18:16:51.000 319 21269.53 471.76 43121.07 48083.67 2021-11-15 18:16:52.000 319 21269.46 471.75 43121.06 48083.75 2021-11-15 18:16:53.000 319 21269.42 471.75 43121.02 48083.67 2021-11-15 18:16:54.000 319 21269.43 471.73 43121.05 48083.68 2021-11-15 18:16:55.000 319 21269.40 471.70 43121.05 48083.61 2021-11-15 18:16:56.000 319 21269.39 471.67 43121.09 48083.68 2021-11-15 18:16:57.000 319 21269.38 471.65 43121.09 48083.62 2021-11-15 18:16:58.000 319 21269.32 471.64 43121.08 48083.66 2021-11-15 18:16:59.000 319 21269.31 471.62 43121.08 48083.63 2021-11-15 18:17:00.000 319 21269.27 471.62 43121.11 48083.66 2021-11-15 18:17:01.000 319 21269.21 471.65 43121.14 48083.68 2021-11-15 18:17:02.000 319 21269.22 471.68 43121.09 48083.58 2021-11-15 18:17:03.000 319 21269.14 471.70 43121.08 48083.66 2021-11-15 18:17:04.000 319 21269.10 471.73 43121.08 48083.54 2021-11-15 18:17:05.000 319 21269.02 471.80 43121.04 48083.57 2021-11-15 18:17:06.000 319 21268.97 471.81 43121.01 48083.41 2021-11-15 18:17:07.000 319 21268.91 471.80 43121.02 48083.36 2021-11-15 18:17:08.000 319 21268.90 471.78 43121.00 48083.37 2021-11-15 18:17:09.000 319 21268.90 471.76 43121.02 48083.37 2021-11-15 18:17:10.000 319 21268.92 471.75 43121.00 48083.35 2021-11-15 18:17:11.000 319 21268.92 471.73 43121.00 48083.32 2021-11-15 18:17:12.000 319 21268.94 471.68 43121.00 48083.38 2021-11-15 18:17:13.000 319 21268.92 471.62 43121.04 48083.34 2021-11-15 18:17:14.000 319 21268.94 471.58 43121.08 48083.40 2021-11-15 18:17:15.000 319 21268.91 471.52 43121.10 48083.40 2021-11-15 18:17:16.000 319 21268.95 471.49 43121.16 48083.43 2021-11-15 18:17:17.000 319 21268.97 471.49 43121.20 48083.48 2021-11-15 18:17:18.000 319 21268.95 471.46 43121.20 48083.61 2021-11-15 18:17:19.000 319 21268.95 471.46 43121.25 48083.54 2021-11-15 18:17:20.000 319 21268.94 471.46 43121.27 48083.68 2021-11-15 18:17:21.000 319 21268.93 471.47 43121.32 48083.63 2021-11-15 18:17:22.000 319 21268.91 471.52 43121.36 48083.64 2021-11-15 18:17:23.000 319 21268.89 471.55 43121.31 48083.65 2021-11-15 18:17:24.000 319 21268.87 471.51 43121.34 48083.67 2021-11-15 18:17:25.000 319 21268.84 471.55 43121.35 48083.65 2021-11-15 18:17:26.000 319 21268.81 471.60 43121.36 48083.72 2021-11-15 18:17:27.000 319 21268.79 471.65 43121.33 48083.64 2021-11-15 18:17:28.000 319 21268.77 471.67 43121.36 48083.63 2021-11-15 18:17:29.000 319 21268.73 471.69 43121.38 48083.64 2021-11-15 18:17:30.000 319 21268.69 471.71 43121.36 48083.62 2021-11-15 18:17:31.000 319 21268.67 471.74 43121.35 48083.57 2021-11-15 18:17:32.000 319 21268.67 471.74 43121.35 48083.57 2021-11-15 18:17:33.000 319 21268.64 471.73 43121.35 48083.58 2021-11-15 18:17:34.000 319 21268.62 471.76 43121.33 48083.53 2021-11-15 18:17:35.000 319 21268.58 471.75 43121.34 48083.54 2021-11-15 18:17:36.000 319 21268.53 471.77 43121.32 48083.55 2021-11-15 18:17:37.000 319 21268.51 471.79 43121.31 48083.50 2021-11-15 18:17:38.000 319 21268.48 471.79 43121.31 48083.51 2021-11-15 18:17:39.000 319 21268.51 471.79 43121.31 48083.52 2021-11-15 18:17:40.000 319 21268.51 471.80 43121.31 48083.42 2021-11-15 18:17:41.000 319 21268.49 471.78 43121.31 48083.45 2021-11-15 18:17:42.000 319 21268.49 471.75 43121.30 48083.46 2021-11-15 18:17:43.000 319 21268.45 471.72 43121.34 48083.44 2021-11-15 18:17:44.000 319 21268.43 471.69 43121.37 48083.53 2021-11-15 18:17:45.000 319 21268.41 471.67 43121.43 48083.53 2021-11-15 18:17:46.000 319 21268.45 471.66 43121.46 48083.51 2021-11-15 18:17:47.000 319 21268.40 471.63 43121.50 48083.58 2021-11-15 18:17:48.000 319 21268.36 471.57 43121.56 48083.61 2021-11-15 18:17:49.000 319 21268.35 471.52 43121.60 48083.64 2021-11-15 18:17:50.000 319 21268.32 471.47 43121.63 48083.73 2021-11-15 18:17:51.000 319 21268.32 471.44 43121.69 48083.67 2021-11-15 18:17:52.000 319 21268.28 471.44 43121.72 48083.73 2021-11-15 18:17:53.000 319 21268.21 471.43 43121.74 48083.70 2021-11-15 18:17:54.000 319 21268.17 471.41 43121.77 48083.73 2021-11-15 18:17:55.000 319 21268.16 471.38 43121.79 48083.69 2021-11-15 18:17:56.000 319 21268.15 471.36 43121.79 48083.73 2021-11-15 18:17:57.000 319 21268.12 471.33 43121.79 48083.74 2021-11-15 18:17:58.000 319 21268.10 471.30 43121.80 48083.71 2021-11-15 18:17:59.000 319 21268.07 471.27 43121.79 48083.72 2021-11-15 18:18:00.000 319 21268.07 471.23 43121.81 48083.70 2021-11-15 18:18:01.000 319 21268.06 471.24 43121.80 48083.71 2021-11-15 18:18:02.000 319 21268.08 471.22 43121.83 48083.73 2021-11-15 18:18:03.000 319 21268.08 471.22 43121.82 48083.70 2021-11-15 18:18:04.000 319 21268.09 471.20 43121.83 48083.75 2021-11-15 18:18:05.000 319 21268.11 471.18 43121.86 48083.74 2021-11-15 18:18:06.000 319 21268.10 471.19 43121.86 48083.72 2021-11-15 18:18:07.000 319 21268.08 471.21 43121.84 48083.78 2021-11-15 18:18:08.000 319 21268.07 471.25 43121.86 48083.77 2021-11-15 18:18:09.000 319 21268.04 471.27 43121.89 48083.78 2021-11-15 18:18:10.000 319 21268.03 471.30 43121.90 48083.82 2021-11-15 18:18:11.000 319 21268.04 471.34 43121.90 48083.79 2021-11-15 18:18:12.000 319 21268.03 471.36 43121.91 48083.76 2021-11-15 18:18:13.000 319 21268.02 471.39 43121.89 48083.77 2021-11-15 18:18:14.000 319 21268.01 471.42 43121.86 48083.81 2021-11-15 18:18:15.000 319 21267.98 471.42 43121.88 48083.79 2021-11-15 18:18:16.000 319 21267.93 471.46 43121.86 48083.73 2021-11-15 18:18:17.000 319 21267.91 471.50 43121.88 48083.76 2021-11-15 18:18:18.000 319 21267.88 471.51 43121.89 48083.70 2021-11-15 18:18:19.000 319 21267.87 471.52 43121.86 48083.70 2021-11-15 18:18:20.000 319 21267.87 471.51 43121.86 48083.63 2021-11-15 18:18:21.000 319 21267.84 471.46 43121.85 48083.70 2021-11-15 18:18:22.000 319 21267.83 471.43 43121.87 48083.63 2021-11-15 18:18:23.000 319 21267.80 471.44 43121.89 48083.71 2021-11-15 18:18:24.000 319 21267.77 471.43 43121.89 48083.62 2021-11-15 18:18:25.000 319 21267.73 471.44 43121.88 48083.60 2021-11-15 18:18:26.000 319 21267.69 471.44 43121.83 48083.66 2021-11-15 18:18:27.000 319 21267.67 471.49 43121.81 48083.54 2021-11-15 18:18:28.000 319 21267.60 471.50 43121.79 48083.56 2021-11-15 18:18:29.000 319 21267.54 471.50 43121.75 48083.44 2021-11-15 18:18:30.000 319 21267.50 471.49 43121.72 48083.46 2021-11-15 18:18:31.000 319 21267.43 471.49 43121.72 48083.37 2021-11-15 18:18:32.000 319 21267.43 471.51 43121.72 48083.40 2021-11-15 18:18:33.000 319 21267.38 471.56 43121.69 48083.30 2021-11-15 18:18:34.000 319 21267.35 471.57 43121.67 48083.32 2021-11-15 18:18:35.000 319 21267.32 471.58 43121.64 48083.20 2021-11-15 18:18:36.000 319 21267.27 471.56 43121.63 48083.24 2021-11-15 18:18:37.000 319 21267.24 471.56 43121.61 48083.15 2021-11-15 18:18:38.000 319 21267.21 471.55 43121.62 48083.23 2021-11-15 18:18:39.000 319 21267.17 471.52 43121.61 48083.15 2021-11-15 18:18:40.000 319 21267.12 471.54 43121.57 48083.09 2021-11-15 18:18:41.000 319 21267.11 471.53 43121.55 48083.10 2021-11-15 18:18:42.000 319 21267.12 471.49 43121.56 48083.07 2021-11-15 18:18:43.000 319 21267.10 471.50 43121.58 48083.04 2021-11-15 18:18:44.000 319 21267.11 471.49 43121.57 48083.06 2021-11-15 18:18:45.000 319 21267.06 471.51 43121.55 48083.05 2021-11-15 18:18:46.000 319 21267.03 471.54 43121.53 48082.95 2021-11-15 18:18:47.000 319 21267.00 471.53 43121.50 48083.02 2021-11-15 18:18:48.000 319 21266.97 471.54 43121.52 48082.93 2021-11-15 18:18:49.000 319 21266.94 471.53 43121.53 48083.00 2021-11-15 18:18:50.000 319 21266.94 471.52 43121.53 48082.93 2021-11-15 18:18:51.000 319 21266.94 471.52 43121.51 48082.94 2021-11-15 18:18:52.000 319 21266.94 471.51 43121.50 48082.96 2021-11-15 18:18:53.000 319 21266.90 471.50 43121.53 48082.90 2021-11-15 18:18:54.000 319 21266.91 471.49 43121.53 48082.94 2021-11-15 18:18:55.000 319 21266.88 471.50 43121.51 48082.89 2021-11-15 18:18:56.000 319 21266.84 471.54 43121.52 48082.90 2021-11-15 18:18:57.000 319 21266.81 471.60 43121.47 48082.86 2021-11-15 18:18:58.000 319 21266.80 471.62 43121.44 48082.84 2021-11-15 18:18:59.000 319 21266.77 471.61 43121.42 48082.81 2021-11-15 18:19:00.000 319 21266.77 471.59 43121.40 48082.82 2021-11-15 18:19:01.000 319 21266.74 471.61 43121.38 48082.76 2021-11-15 18:19:02.000 319 21266.70 471.63 43121.35 48082.74 2021-11-15 18:19:03.000 319 21266.66 471.65 43121.32 48082.69 2021-11-15 18:19:04.000 319 21266.68 471.68 43121.29 48082.62 2021-11-15 18:19:05.000 319 21266.69 471.69 43121.26 48082.66 2021-11-15 18:19:06.000 319 21266.69 471.68 43121.21 48082.60 2021-11-15 18:19:07.000 319 21266.66 471.67 43121.23 48082.59 2021-11-15 18:19:08.000 319 21266.70 471.68 43121.22 48082.60 2021-11-15 18:19:09.000 319 21266.71 471.67 43121.22 48082.64 2021-11-15 18:19:10.000 319 21266.72 471.67 43121.25 48082.55 2021-11-15 18:19:11.000 319 21266.75 471.62 43121.24 48082.56 2021-11-15 18:19:12.000 319 21266.77 471.62 43121.30 48082.67 2021-11-15 18:19:13.000 319 21266.81 471.61 43121.33 48082.60 2021-11-15 18:19:14.000 319 21266.82 471.57 43121.34 48082.73 2021-11-15 18:19:15.000 319 21266.83 471.54 43121.33 48082.69 2021-11-15 18:19:16.000 319 21266.85 471.51 43121.34 48082.72 2021-11-15 18:19:17.000 319 21266.86 471.51 43121.41 48082.81 2021-11-15 18:19:18.000 319 21266.88 471.54 43121.40 48082.80 2021-11-15 18:19:19.000 319 21266.93 471.53 43121.40 48082.81 2021-11-15 18:19:20.000 319 21266.97 471.46 43121.42 48082.79 2021-11-15 18:19:21.000 319 21267.06 471.36 43121.47 48082.82 2021-11-15 18:19:22.000 319 21267.06 471.31 43121.52 48082.95 2021-11-15 18:19:23.000 319 21267.06 471.27 43121.56 48083.01 2021-11-15 18:19:24.000 319 21267.05 471.24 43121.60 48082.95 2021-11-15 18:19:25.000 319 21267.00 471.26 43121.60 48083.06 2021-11-15 18:19:26.000 319 21266.97 471.32 43121.56 48082.97 2021-11-15 18:19:27.000 319 21266.90 471.42 43121.50 48083.00 2021-11-15 18:19:28.000 319 21266.83 471.51 43121.43 48082.85 2021-11-15 18:19:29.000 319 21266.79 471.55 43121.33 48082.81 2021-11-15 18:19:30.000 319 21266.73 471.59 43121.27 48082.67 2021-11-15 18:19:31.000 319 21266.69 471.64 43121.18 48082.65 2021-11-15 18:19:32.000 319 21266.63 471.66 43121.10 48082.49 2021-11-15 18:19:33.000 319 21266.64 471.65 43120.97 48082.37 2021-11-15 18:19:34.000 319 21266.69 471.60 43120.95 48082.35 2021-11-15 18:19:35.000 319 21266.72 471.54 43120.95 48082.30 2021-11-15 18:19:36.000 319 21266.74 471.49 43120.92 48082.31 2021-11-15 18:19:37.000 319 21266.80 471.42 43120.93 48082.33 2021-11-15 18:19:38.000 319 21266.82 471.39 43120.95 48082.38 2021-11-15 18:19:39.000 319 21266.80 471.37 43120.94 48082.32 2021-11-15 18:19:40.000 319 21266.79 471.41 43120.93 48082.34 2021-11-15 18:19:41.000 319 21266.74 471.45 43120.89 48082.34 2021-11-15 18:19:42.000 319 21266.72 471.46 43120.86 48082.29 2021-11-15 18:19:43.000 319 21266.75 471.48 43120.80 48082.21 2021-11-15 18:19:44.000 319 21266.70 471.48 43120.77 48082.23 2021-11-15 18:19:45.000 319 21266.69 471.45 43120.75 48082.17 2021-11-15 18:19:46.000 319 21266.72 471.41 43120.71 48082.07 2021-11-15 18:19:47.000 319 21266.74 471.38 43120.77 48082.19 2021-11-15 18:19:48.000 319 21266.81 471.32 43120.74 48082.18 2021-11-15 18:19:49.000 319 21266.86 471.18 43120.78 48082.22 2021-11-15 18:19:50.000 319 21266.95 471.02 43120.90 48082.24 2021-11-15 18:19:51.000 319 21266.98 470.95 43120.98 48082.39 2021-11-15 18:19:52.000 319 21267.00 470.93 43121.05 48082.49 2021-11-15 18:19:53.000 319 21267.01 470.94 43121.10 48082.54 2021-11-15 18:19:54.000 319 21266.98 470.97 43121.11 48082.58 2021-11-15 18:19:55.000 319 21266.97 471.06 43121.09 48082.64 2021-11-15 18:19:56.000 319 21266.94 471.12 43121.09 48082.62 2021-11-15 18:19:57.000 319 21266.97 471.12 43121.06 48082.53 2021-11-15 18:19:58.000 319 21266.97 471.12 43121.02 48082.58 2021-11-15 18:19:59.000 319 21267.00 471.08 43121.01 48082.59 2021-11-15 18:20:00.000 319 21267.02 471.06 43121.01 48082.49 2021-11-15 18:20:01.000 319 21267.03 471.04 43121.04 48082.58 2021-11-15 18:20:02.000 319 21267.03 470.99 43121.06 48082.56 2021-11-15 18:20:03.000 319 21267.06 470.92 43121.12 48082.60 2021-11-15 18:20:04.000 319 21267.09 470.85 43121.20 48082.70 2021-11-15 18:20:05.000 319 21267.08 470.81 43121.24 48082.69 2021-11-15 18:20:06.000 319 21267.15 470.78 43121.27 48082.78 2021-11-15 18:20:07.000 319 21267.13 470.77 43121.29 48082.83 2021-11-15 18:20:08.000 319 21267.10 470.71 43121.30 48082.81 2021-11-15 18:20:09.000 319 21267.06 470.69 43121.37 48082.86 2021-11-15 18:20:10.000 319 21267.08 470.59 43121.41 48082.88 2021-11-15 18:20:11.000 319 21267.14 470.51 43121.44 48082.92 2021-11-15 18:20:12.000 319 21267.17 470.46 43121.50 48082.98 2021-11-15 18:20:13.000 319 21267.20 470.41 43121.53 48083.00 2021-11-15 18:20:14.000 319 21267.21 470.40 43121.55 48083.10 2021-11-15 18:20:15.000 319 21267.21 470.38 43121.56 48083.09 2021-11-15 18:20:16.000 319 21267.25 470.33 43121.58 48083.14 2021-11-15 18:20:17.000 319 21267.27 470.31 43121.61 48083.12 2021-11-15 18:20:18.000 319 21267.31 470.25 43121.65 48083.24 2021-11-15 18:20:19.000 319 21267.30 470.24 43121.66 48083.15 2021-11-15 18:20:20.000 319 21267.24 470.30 43121.67 48083.23 2021-11-15 18:20:21.000 319 21267.25 470.32 43121.65 48083.18 2021-11-15 18:20:22.000 319 21267.26 470.32 43121.62 48083.18 2021-11-15 18:20:23.000 319 21267.26 470.32 43121.61 48083.17 2021-11-15 18:20:24.000 319 21267.25 470.33 43121.56 48083.16 2021-11-15 18:20:25.000 319 21267.22 470.33 43121.59 48083.13 2021-11-15 18:20:26.000 319 21267.22 470.34 43121.57 48083.09 2021-11-15 18:20:27.000 319 21267.26 470.30 43121.54 48083.12 2021-11-15 18:20:28.000 319 21267.26 470.27 43121.54 48083.12 2021-11-15 18:20:29.000 319 21267.26 470.28 43121.53 48083.09 2021-11-15 18:20:30.000 319 21267.23 470.30 43121.50 48083.07 2021-11-15 18:20:31.000 319 21267.23 470.30 43121.48 48083.09 2021-11-15 18:20:32.000 319 21267.24 470.29 43121.51 48083.04 2021-11-15 18:20:33.000 319 21267.23 470.32 43121.47 48083.02 2021-11-15 18:20:34.000 319 21267.23 470.33 43121.44 48083.01 2021-11-15 18:20:35.000 319 21267.20 470.35 43121.39 48083.01 2021-11-15 18:20:36.000 319 21267.21 470.36 43121.35 48082.92 2021-11-15 18:20:37.000 319 21267.22 470.34 43121.31 48082.94 2021-11-15 18:20:38.000 319 21267.23 470.33 43121.26 48082.90 2021-11-15 18:20:39.000 319 21267.23 470.30 43121.26 48082.88 2021-11-15 18:20:40.000 319 21267.24 470.29 43121.25 48082.91 2021-11-15 18:20:41.000 319 21267.29 470.26 43121.24 48082.86 2021-11-15 18:20:42.000 319 21267.32 470.26 43121.25 48082.90 2021-11-15 18:20:43.000 319 21267.33 470.26 43121.26 48082.88 2021-11-15 18:20:44.000 319 21267.36 470.17 43121.25 48082.88 2021-11-15 18:20:45.000 319 21267.41 470.10 43121.27 48082.89 2021-11-15 18:20:46.000 319 21267.42 470.07 43121.29 48082.98 2021-11-15 18:20:47.000 319 21267.44 470.01 43121.30 48082.93 2021-11-15 18:20:48.000 319 21267.44 469.91 43121.37 48083.04 2021-11-15 18:20:49.000 319 21267.51 469.82 43121.42 48083.05 2021-11-15 18:20:50.000 319 21267.52 469.76 43121.49 48083.17 2021-11-15 18:20:51.000 319 21267.55 469.69 43121.55 48083.13 2021-11-15 18:20:52.000 319 21267.54 469.66 43121.59 48083.30 2021-11-15 18:20:53.000 319 21267.58 469.60 43121.62 48083.23 2021-11-15 18:20:54.000 319 21267.59 469.55 43121.65 48083.35 2021-11-15 18:20:55.000 319 21267.60 469.51 43121.70 48083.33 2021-11-15 18:20:56.000 319 21267.58 469.49 43121.70 48083.39 2021-11-15 18:20:57.000 319 21267.53 469.47 43121.71 48083.40 2021-11-15 18:20:58.000 319 21267.54 469.40 43121.72 48083.37 2021-11-15 18:20:59.000 319 21267.57 469.37 43121.73 48083.39 2021-11-15 18:21:00.000 319 21267.58 469.37 43121.70 48083.38 2021-11-15 18:21:01.000 319 21267.59 469.36 43121.68 48083.45 2021-11-15 18:21:02.000 319 21267.59 469.42 43121.70 48083.34 2021-11-15 18:21:03.000 319 21267.54 469.51 43121.63 48083.32 2021-11-15 18:21:04.000 319 21267.51 469.53 43121.55 48083.31 2021-11-15 18:21:05.000 319 21267.56 469.48 43121.53 48083.23 2021-11-15 18:21:06.000 319 21267.57 469.44 43121.51 48083.21 2021-11-15 18:21:07.000 319 21267.58 469.39 43121.50 48083.19 2021-11-15 18:21:08.000 319 21267.60 469.35 43121.50 48083.13 2021-11-15 18:21:09.000 319 21267.63 469.34 43121.48 48083.25 2021-11-15 18:21:10.000 319 21267.69 469.28 43121.51 48083.26 2021-11-15 18:21:11.000 319 21267.72 469.25 43121.51 48083.22 2021-11-15 18:21:12.000 319 21267.76 469.21 43121.54 48083.32 2021-11-15 18:21:13.000 319 21267.78 469.17 43121.55 48083.30 2021-11-15 18:21:14.000 319 21267.83 469.14 43121.57 48083.31 2021-11-15 18:21:15.000 319 21267.90 469.12 43121.63 48083.44 2021-11-15 18:21:16.000 319 21267.95 469.06 43121.70 48083.47 2021-11-15 18:21:17.000 319 21267.98 469.00 43121.74 48083.46 2021-11-15 18:21:18.000 319 21268.02 468.96 43121.79 48083.61 2021-11-15 18:21:19.000 319 21268.10 468.92 43121.83 48083.60 2021-11-15 18:21:20.000 319 21268.15 468.88 43121.88 48083.71 2021-11-15 18:21:21.000 319 21268.18 468.85 43121.91 48083.70 2021-11-15 18:21:22.000 319 21268.20 468.77 43121.94 48083.83 2021-11-15 18:21:23.000 319 21268.24 468.74 43121.99 48083.85 2021-11-15 18:21:24.000 319 21268.30 468.70 43122.03 48083.91 2021-11-15 18:21:25.000 319 21268.29 468.70 43122.04 48083.94 2021-11-15 18:21:26.000 319 21268.28 468.69 43122.08 48083.96 2021-11-15 18:21:27.000 319 21268.30 468.72 43122.08 48084.02 2021-11-15 18:21:28.000 319 21268.29 468.75 43122.05 48083.99 2021-11-15 18:21:29.000 319 21268.30 468.75 43122.05 48084.00 2021-11-15 18:21:30.000 319 21268.32 468.73 43122.06 48083.99 2021-11-15 18:21:31.000 319 21268.40 468.67 43122.04 48083.97 2021-11-15 18:21:32.000 319 21268.45 468.57 43122.08 48084.05 2021-11-15 18:21:33.000 319 21268.46 468.53 43122.13 48084.06 2021-11-15 18:21:34.000 319 21268.49 468.50 43122.14 48084.11 2021-11-15 18:21:35.000 319 21268.52 468.50 43122.16 48084.17 2021-11-15 18:21:36.000 319 21268.54 468.47 43122.20 48084.18 2021-11-15 18:21:37.000 319 21268.58 468.48 43122.20 48084.24 2021-11-15 18:21:38.000 319 21268.60 468.50 43122.21 48084.28 2021-11-15 18:21:39.000 319 21268.58 468.51 43122.22 48084.29 2021-11-15 18:21:40.000 319 21268.60 468.53 43122.19 48084.27 2021-11-15 18:21:41.000 319 21268.60 468.54 43122.19 48084.25 2021-11-15 18:21:42.000 319 21268.60 468.53 43122.18 48084.28 2021-11-15 18:21:43.000 319 21268.60 468.56 43122.18 48084.24 2021-11-15 18:21:44.000 319 21268.61 468.60 43122.15 48084.30 2021-11-15 18:21:45.000 319 21268.63 468.63 43122.11 48084.23 2021-11-15 18:21:46.000 319 21268.64 468.63 43122.08 48084.20 2021-11-15 18:21:47.000 319 21268.64 468.68 43122.09 48084.21 2021-11-15 18:21:48.000 319 21268.67 468.74 43122.03 48084.15 2021-11-15 18:21:49.000 319 21268.69 468.84 43122.00 48084.16 2021-11-15 18:21:50.000 319 21268.67 468.88 43121.93 48084.07 2021-11-15 18:21:51.000 319 21268.67 468.88 43121.87 48084.05 2021-11-15 18:21:52.000 319 21268.69 468.90 43121.83 48083.97 2021-11-15 18:21:53.000 319 21268.73 468.93 43121.80 48084.01 2021-11-15 18:21:54.000 319 21268.76 468.92 43121.78 48083.95 2021-11-15 18:21:55.000 319 21268.73 468.91 43121.75 48083.96 2021-11-15 18:21:56.000 319 21268.79 468.93 43121.77 48083.95 2021-11-15 18:21:57.000 319 21268.80 468.95 43121.79 48083.96 2021-11-15 18:21:58.000 319 21268.80 468.96 43121.80 48084.00 2021-11-15 18:21:59.000 319 21268.81 468.93 43121.80 48083.96 2021-11-15 18:22:00.000 319 21268.76 468.92 43121.77 48083.99 2021-11-15 18:22:01.000 319 21268.73 468.89 43121.76 48083.94 2021-11-15 18:22:02.000 319 21268.74 468.84 43121.74 48083.96 2021-11-15 18:22:03.000 319 21268.70 468.81 43121.77 48083.90 2021-11-15 18:22:04.000 319 21268.67 468.78 43121.77 48083.93 2021-11-15 18:22:05.000 319 21268.67 468.74 43121.75 48083.95 2021-11-15 18:22:06.000 319 21268.66 468.71 43121.73 48083.88 2021-11-15 18:22:07.000 319 21268.65 468.68 43121.74 48083.92 2021-11-15 18:22:08.000 319 21268.64 468.64 43121.75 48083.84 2021-11-15 18:22:09.000 319 21268.63 468.66 43121.69 48083.89 2021-11-15 18:22:10.000 319 21268.63 468.70 43121.64 48083.82 2021-11-15 18:22:11.000 319 21268.66 468.69 43121.62 48083.78 2021-11-15 18:22:12.000 319 21268.68 468.66 43121.58 48083.76 2021-11-15 18:22:13.000 319 21268.72 468.64 43121.57 48083.80 2021-11-15 18:22:14.000 319 21268.74 468.60 43121.57 48083.74 2021-11-15 18:22:15.000 319 21268.75 468.60 43121.57 48083.80 2021-11-15 18:22:16.000 319 21268.78 468.60 43121.55 48083.78 2021-11-15 18:22:17.000 319 21268.82 468.58 43121.59 48083.80 2021-11-15 18:22:18.000 319 21268.86 468.56 43121.62 48083.79 2021-11-15 18:22:19.000 319 21268.87 468.54 43121.64 48083.84 2021-11-15 18:22:20.000 319 21268.90 468.54 43121.58 48083.87 2021-11-15 18:22:21.000 319 21268.91 468.54 43121.60 48083.83 2021-11-15 18:22:22.000 319 21268.92 468.54 43121.56 48083.90 2021-11-15 18:22:23.000 319 21268.90 468.54 43121.58 48083.82 2021-11-15 18:22:24.000 319 21268.92 468.55 43121.58 48083.86 2021-11-15 18:22:25.000 319 21268.93 468.54 43121.57 48083.85 2021-11-15 18:22:26.000 319 21268.94 468.58 43121.55 48083.86 2021-11-15 18:22:27.000 319 21268.98 468.59 43121.56 48083.84 2021-11-15 18:22:28.000 319 21268.96 468.59 43121.57 48083.90 2021-11-15 18:22:29.000 319 21268.99 468.62 43121.57 48083.85 2021-11-15 18:22:30.000 319 21268.99 468.65 43121.54 48083.83 2021-11-15 18:22:31.000 319 21269.02 468.68 43121.56 48083.89 2021-11-15 18:22:32.000 319 21269.01 468.74 43121.56 48083.87 2021-11-15 18:22:33.000 319 21268.94 468.82 43121.51 48083.91 2021-11-15 18:22:34.000 319 21268.92 468.85 43121.49 48083.81 2021-11-15 18:22:35.000 319 21268.93 468.90 43121.44 48083.75 2021-11-15 18:22:36.000 319 21268.90 468.88 43121.39 48083.76 2021-11-15 18:22:37.000 319 21268.92 468.85 43121.34 48083.69 2021-11-15 18:22:38.000 319 21268.91 468.86 43121.34 48083.65 2021-11-15 18:22:39.000 319 21268.89 468.92 43121.30 48083.70 2021-11-15 18:22:40.000 319 21268.88 468.95 43121.26 48083.60 2021-11-15 18:22:41.000 319 21268.90 468.95 43121.25 48083.60 2021-11-15 18:22:42.000 319 21268.96 468.95 43121.24 48083.62 2021-11-15 18:22:43.000 319 21268.98 468.96 43121.22 48083.60 2021-11-15 18:22:44.000 319 21268.99 469.00 43121.17 48083.54 2021-11-15 18:22:45.000 319 21269.01 469.02 43121.16 48083.62 2021-11-15 18:22:46.000 319 21268.99 469.00 43121.19 48083.52 2021-11-15 18:22:47.000 319 21268.99 469.03 43121.18 48083.57 2021-11-15 18:22:48.000 319 21268.97 469.12 43121.16 48083.51 2021-11-15 18:22:49.000 319 21268.98 469.13 43121.11 48083.53 2021-11-15 18:22:50.000 319 21268.98 469.11 43121.08 48083.44 2021-11-15 18:22:51.000 319 21268.96 469.12 43121.05 48083.47 2021-11-15 18:22:52.000 319 21268.96 469.14 43121.07 48083.47 2021-11-15 18:22:53.000 319 21268.94 469.11 43121.05 48083.40 2021-11-15 18:22:54.000 319 21268.91 469.10 43121.04 48083.39 2021-11-15 18:22:55.000 319 21268.90 469.07 43121.01 48083.40 2021-11-15 18:22:56.000 319 21268.93 469.01 43121.02 48083.32 2021-11-15 18:22:57.000 319 21268.96 468.95 43121.00 48083.40 2021-11-15 18:22:58.000 319 21269.00 468.88 43121.05 48083.34 2021-11-15 18:22:59.000 319 21268.99 468.83 43121.08 48083.39 2021-11-15 18:23:00.000 319 21269.02 468.83 43121.11 48083.47 2021-11-15 18:23:01.000 319 21269.05 468.80 43121.15 48083.51 2021-11-15 18:23:02.000 319 21269.08 468.78 43121.13 48083.51 2021-11-15 18:23:03.000 319 21269.08 468.76 43121.20 48083.56 2021-11-15 18:23:04.000 319 21269.11 468.74 43121.17 48083.53 2021-11-15 18:23:05.000 319 21269.14 468.76 43121.17 48083.59 2021-11-15 18:23:06.000 319 21269.11 468.77 43121.16 48083.52 2021-11-15 18:23:07.000 319 21269.14 468.72 43121.16 48083.58 2021-11-15 18:23:08.000 319 21269.20 468.71 43121.18 48083.54 2021-11-15 18:23:09.000 319 21269.24 468.65 43121.21 48083.58 2021-11-15 18:23:10.000 319 21269.31 468.61 43121.28 48083.64 2021-11-15 18:23:11.000 319 21269.29 468.67 43121.23 48083.73 2021-11-15 18:23:12.000 319 21269.29 468.74 43121.19 48083.68 2021-11-15 18:23:13.000 319 21269.36 468.76 43121.14 48083.67 2021-11-15 18:23:14.000 319 21269.42 468.73 43121.13 48083.64 2021-11-15 18:23:15.000 319 21269.47 468.67 43121.15 48083.61 2021-11-15 18:23:16.000 319 21269.53 468.59 43121.19 48083.71 2021-11-15 18:23:17.000 319 21269.58 468.54 43121.19 48083.73 2021-11-15 18:23:18.000 319 21269.61 468.50 43121.24 48083.86 2021-11-15 18:23:19.000 319 21269.69 468.45 43121.31 48083.86 2021-11-15 18:23:20.000 319 21269.70 468.41 43121.36 48084.00 2021-11-15 18:23:21.000 319 21269.72 468.42 43121.37 48084.00 2021-11-15 18:23:22.000 319 21269.71 468.44 43121.39 48083.99 2021-11-15 18:23:23.000 319 21269.72 468.46 43121.36 48084.02 2021-11-15 18:23:24.000 319 21269.72 468.47 43121.36 48083.97 2021-11-15 18:23:25.000 319 21269.73 468.46 43121.34 48084.05 2021-11-15 18:23:26.000 319 21269.72 468.48 43121.37 48084.01 2021-11-15 18:23:27.000 319 21269.72 468.56 43121.35 48084.03 2021-11-15 18:23:28.000 319 21269.72 468.61 43121.27 48083.95 2021-11-15 18:23:29.000 319 21269.75 468.62 43121.22 48083.90 2021-11-15 18:23:30.000 319 21269.79 468.54 43121.19 48083.89 2021-11-15 18:23:31.000 319 21269.86 468.42 43121.22 48083.89 2021-11-15 18:23:32.000 319 21269.94 468.31 43121.26 48083.97 2021-11-15 18:23:33.000 319 21269.97 468.21 43121.33 48084.05 2021-11-15 18:23:34.000 319 21270.01 468.12 43121.37 48084.09 2021-11-15 18:23:35.000 319 21270.06 468.03 43121.43 48084.18 2021-11-15 18:23:36.000 319 21270.05 468.09 43121.50 48084.26 2021-11-15 18:23:37.000 319 21270.07 468.15 43121.49 48084.31 2021-11-15 18:23:38.000 319 21270.09 468.17 43121.46 48084.27 2021-11-15 18:23:39.000 319 21270.13 468.15 43121.47 48084.29 2021-11-15 18:23:40.000 319 21270.17 468.12 43121.43 48084.25 2021-11-15 18:23:41.000 319 21270.19 468.12 43121.41 48084.29 2021-11-15 18:23:42.000 319 21270.17 468.12 43121.42 48084.31 2021-11-15 18:23:43.000 319 21270.15 468.11 43121.37 48084.25 2021-11-15 18:23:44.000 319 21270.17 468.11 43121.35 48084.22 2021-11-15 18:23:45.000 319 21270.16 468.13 43121.35 48084.22 2021-11-15 18:23:46.000 319 21270.12 468.15 43121.33 48084.18 2021-11-15 18:23:47.000 319 21270.06 468.27 43121.26 48084.16 2021-11-15 18:23:48.000 319 21270.04 468.38 43121.17 48084.04 2021-11-15 18:23:49.000 319 21270.01 468.47 43121.05 48083.97 2021-11-15 18:23:50.000 319 21269.97 468.50 43120.93 48083.84 2021-11-15 18:23:51.000 319 21269.97 468.50 43120.92 48083.81 2021-11-15 18:23:52.000 319 21269.99 468.48 43120.92 48083.74 2021-11-15 18:23:53.000 319 21270.03 468.45 43120.88 48083.70 2021-11-15 18:23:54.000 319 21270.06 468.40 43120.90 48083.70 2021-11-15 18:23:55.000 319 21270.06 468.41 43120.90 48083.74 2021-11-15 18:23:56.000 319 21270.05 468.42 43120.92 48083.76 2021-11-15 18:23:57.000 319 21270.08 468.42 43120.93 48083.81 2021-11-15 18:23:58.000 319 21270.15 468.39 43120.94 48083.84 2021-11-15 18:23:59.000 319 21270.13 468.45 43120.94 48083.83 2021-11-15 18:24:00.000 319 21270.12 468.52 43120.92 48083.80 2021-11-15 18:24:01.000 319 21270.12 468.62 43120.95 48083.87 2021-11-15 18:24:02.000 319 21270.10 468.69 43120.94 48083.78 2021-11-15 18:24:03.000 319 21270.10 468.75 43120.91 48083.84 2021-11-15 18:24:04.000 319 21270.13 468.79 43120.92 48083.79 2021-11-15 18:24:05.000 319 21270.15 468.79 43120.87 48083.80 2021-11-15 18:24:06.000 319 21270.18 468.81 43120.91 48083.81 2021-11-15 18:24:07.000 319 21270.18 468.81 43120.92 48083.76 2021-11-15 18:24:08.000 319 21270.16 468.85 43120.90 48083.82 2021-11-15 18:24:09.000 319 21270.21 468.82 43120.88 48083.76 2021-11-15 18:24:10.000 319 21270.20 468.78 43120.91 48083.85 2021-11-15 18:24:11.000 319 21270.20 468.77 43120.92 48083.86 2021-11-15 18:24:12.000 319 21270.21 468.76 43120.93 48083.81 2021-11-15 18:24:13.000 319 21270.23 468.74 43120.97 48083.87 2021-11-15 18:24:14.000 319 21270.21 468.76 43120.99 48083.92 2021-11-15 18:24:15.000 319 21270.18 468.80 43120.97 48083.87 2021-11-15 18:24:16.000 319 21270.14 468.86 43120.97 48083.93 2021-11-15 18:24:17.000 319 21270.03 469.03 43120.88 48083.85 2021-11-15 18:24:18.000 319 21269.95 469.17 43120.79 48083.70 2021-11-15 18:24:19.000 319 21269.90 469.28 43120.69 48083.64 2021-11-15 18:24:20.000 319 21269.89 469.34 43120.61 48083.54 2021-11-15 18:24:21.000 319 21269.90 469.32 43120.54 48083.42 2021-11-15 18:24:22.000 319 21269.93 469.29 43120.52 48083.39 2021-11-15 18:24:23.000 319 21269.98 469.20 43120.52 48083.38 2021-11-15 18:24:24.000 319 21270.01 469.13 43120.52 48083.41 2021-11-15 18:24:25.000 319 21270.07 469.04 43120.64 48083.45 2021-11-15 18:24:26.000 319 21270.09 468.95 43120.71 48083.51 2021-11-15 18:24:27.000 319 21270.12 468.92 43120.80 48083.65 2021-11-15 18:24:28.000 319 21270.15 468.88 43120.81 48083.70 2021-11-15 18:24:29.000 319 21270.13 468.87 43120.85 48083.72 2021-11-15 18:24:30.000 319 21270.12 468.88 43120.87 48083.76 2021-11-15 18:24:31.000 319 21270.09 468.92 43120.90 48083.76 2021-11-15 18:24:32.000 319 21270.09 468.93 43120.90 48083.79 2021-11-15 18:24:33.000 319 21270.10 468.89 43120.93 48083.78 2021-11-15 18:24:34.000 319 21270.08 468.90 43120.93 48083.76 2021-11-15 18:24:35.000 319 21270.08 468.94 43120.91 48083.81 2021-11-15 18:24:36.000 319 21270.05 469.05 43120.92 48083.82 2021-11-15 18:24:37.000 319 21270.03 469.14 43120.90 48083.80 2021-11-15 18:24:38.000 319 21270.04 469.17 43120.87 48083.77 2021-11-15 18:24:39.000 319 21270.03 469.19 43120.86 48083.75 2021-11-15 18:24:40.000 319 21270.05 469.20 43120.89 48083.71 2021-11-15 18:24:41.000 319 21270.08 469.22 43120.91 48083.77 2021-11-15 18:24:42.000 319 21270.10 469.22 43120.92 48083.74 2021-11-15 18:24:43.000 319 21270.11 469.23 43120.92 48083.80 2021-11-15 18:24:44.000 319 21270.15 469.24 43120.93 48083.79 2021-11-15 18:24:45.000 319 21270.14 469.28 43120.95 48083.84 2021-11-15 18:24:46.000 319 21270.15 469.25 43120.99 48083.87 2021-11-15 18:24:47.000 319 21270.16 469.26 43121.01 48083.86 2021-11-15 18:24:48.000 319 21270.13 469.26 43121.06 48083.89 2021-11-15 18:24:49.000 319 21270.12 469.30 43121.04 48083.93 2021-11-15 18:24:50.000 319 21270.13 469.33 43121.06 48083.91 2021-11-15 18:24:51.000 319 21270.13 469.38 43121.07 48083.94 2021-11-15 18:24:52.000 319 21270.12 469.44 43121.07 48083.93 2021-11-15 18:24:53.000 319 21270.10 469.46 43121.07 48083.93 2021-11-15 18:24:54.000 319 21270.08 469.45 43121.07 48083.87 2021-11-15 18:24:55.000 319 21270.06 469.49 43121.08 48083.95 2021-11-15 18:24:56.000 319 21270.03 469.53 43121.01 48083.89 2021-11-15 18:24:57.000 319 21270.01 469.58 43120.98 48083.87 2021-11-15 18:24:58.000 319 21270.03 469.62 43120.98 48083.84 2021-11-15 18:24:59.000 319 21270.00 469.61 43120.97 48083.78 2021-11-15 18:25:00.000 319 21269.98 469.63 43120.93 48083.82 2021-11-15 18:25:01.000 319 21269.98 469.63 43120.95 48083.76 2021-11-15 18:25:02.000 319 21270.00 469.67 43120.91 48083.79 2021-11-15 18:25:03.000 319 21269.99 469.67 43120.92 48083.73 2021-11-15 18:25:04.000 319 21270.01 469.65 43120.95 48083.81 2021-11-15 18:25:05.000 319 21270.04 469.61 43121.00 48083.74 2021-11-15 18:25:06.000 319 21270.04 469.57 43121.03 48083.81 2021-11-15 18:25:07.000 319 21270.04 469.53 43121.07 48083.81 2021-11-15 18:25:08.000 319 21270.07 469.50 43121.09 48083.91 2021-11-15 18:25:09.000 319 21270.07 469.50 43121.13 48083.97 2021-11-15 18:25:10.000 319 21270.04 469.54 43121.11 48083.95 2021-11-15 18:25:11.000 319 21270.01 469.57 43121.12 48083.90 2021-11-15 18:25:12.000 319 21270.00 469.61 43121.14 48083.95 2021-11-15 18:25:13.000 319 21269.99 469.65 43121.17 48083.88 2021-11-15 18:25:14.000 319 21269.97 469.66 43121.15 48083.91 2021-11-15 18:25:15.000 319 21269.93 469.69 43121.09 48083.90 2021-11-15 18:25:16.000 319 21269.91 469.67 43121.05 48083.84 2021-11-15 18:25:17.000 319 21269.89 469.69 43121.08 48083.86 2021-11-15 18:25:18.000 319 21269.89 469.70 43121.06 48083.79 2021-11-15 18:25:19.000 319 21269.91 469.70 43121.07 48083.84 2021-11-15 18:25:20.000 319 21269.93 469.69 43121.04 48083.78 2021-11-15 18:25:21.000 319 21269.89 469.70 43121.04 48083.87 2021-11-15 18:25:22.000 319 21269.88 469.70 43121.04 48083.86 2021-11-15 18:25:23.000 319 21269.87 469.67 43121.05 48083.80 2021-11-15 18:25:24.000 319 21269.85 469.65 43121.08 48083.86 2021-11-15 18:25:25.000 319 21269.85 469.65 43121.02 48083.77 2021-11-15 18:25:26.000 319 21269.88 469.65 43121.02 48083.80 2021-11-15 18:25:27.000 319 21269.85 469.68 43120.99 48083.71 2021-11-15 18:25:28.000 319 21269.81 469.73 43120.94 48083.75 2021-11-15 18:25:29.000 319 21269.82 469.75 43120.93 48083.68 2021-11-15 18:25:30.000 319 21269.78 469.79 43120.90 48083.68 2021-11-15 18:25:31.000 319 21269.77 469.78 43120.88 48083.64 2021-11-15 18:25:32.000 319 21269.79 469.74 43120.87 48083.61 2021-11-15 18:25:33.000 319 21269.75 469.75 43120.84 48083.62 2021-11-15 18:25:34.000 319 21269.74 469.78 43120.86 48083.61 2021-11-15 18:25:35.000 319 21269.77 469.77 43120.87 48083.60 2021-11-15 18:25:36.000 319 21269.76 469.81 43120.84 48083.55 2021-11-15 18:25:37.000 319 21269.73 469.83 43120.86 48083.65 2021-11-15 18:25:38.000 319 21269.69 469.86 43120.83 48083.58 2021-11-15 18:25:39.000 319 21269.64 469.90 43120.84 48083.61 2021-11-15 18:25:40.000 319 21269.61 469.95 43120.80 48083.55 2021-11-15 18:25:41.000 319 21269.63 469.97 43120.82 48083.51 2021-11-15 18:25:42.000 319 21269.64 469.97 43120.82 48083.51 2021-11-15 18:25:43.000 319 21269.63 470.02 43120.81 48083.50 2021-11-15 18:25:44.000 319 21269.60 470.01 43120.77 48083.42 2021-11-15 18:25:45.000 319 21269.57 469.99 43120.75 48083.48 2021-11-15 18:25:46.000 319 21269.52 469.99 43120.75 48083.40 2021-11-15 18:25:47.000 319 21269.46 470.00 43120.73 48083.44 2021-11-15 18:25:48.000 319 21269.38 470.04 43120.74 48083.38 2021-11-15 18:25:49.000 319 21269.32 470.08 43120.74 48083.36 2021-11-15 18:25:50.000 319 21269.31 470.12 43120.71 48083.29 2021-11-15 18:25:51.000 319 21269.23 470.22 43120.62 48083.25 2021-11-15 18:25:52.000 319 21269.14 470.34 43120.58 48083.16 2021-11-15 18:25:53.000 319 21269.09 470.44 43120.46 48083.06 2021-11-15 18:25:54.000 319 21269.07 470.46 43120.38 48082.99 2021-11-15 18:25:55.000 319 21269.05 470.46 43120.32 48082.87 2021-11-15 18:25:56.000 319 21269.03 470.47 43120.30 48082.83 2021-11-15 18:25:57.000 319 21269.02 470.40 43120.34 48082.80 2021-11-15 18:25:58.000 319 21269.06 470.36 43120.33 48082.80 2021-11-15 18:25:59.000 319 21269.08 470.33 43120.37 48082.81 2021-11-15 18:26:00.000 319 21269.05 470.33 43120.40 48082.84 2021-11-15 18:26:01.000 319 21269.03 470.27 43120.39 48082.81 2021-11-15 18:26:02.000 319 21268.98 470.25 43120.38 48082.89 2021-11-15 18:26:03.000 319 21268.98 470.18 43120.43 48082.81 2021-11-15 18:26:04.000 319 21268.99 470.10 43120.47 48082.91 2021-11-15 18:26:05.000 319 21269.01 470.03 43120.51 48082.89 2021-11-15 18:26:06.000 319 21269.04 469.97 43120.57 48083.00 2021-11-15 18:26:07.000 319 21269.01 469.94 43120.62 48083.02 2021-11-15 18:26:08.000 319 21269.03 469.88 43120.67 48083.07 2021-11-15 18:26:09.000 319 21269.03 469.88 43120.72 48083.11 2021-11-15 18:26:10.000 319 21269.00 469.90 43120.75 48083.16 2021-11-15 18:26:11.000 319 21268.95 469.89 43120.78 48083.12 2021-11-15 18:26:12.000 319 21268.91 469.89 43120.81 48083.18 2021-11-15 18:26:13.000 319 21268.88 469.92 43120.79 48083.13 2021-11-15 18:26:14.000 319 21268.86 469.93 43120.81 48083.19 2021-11-15 18:26:15.000 319 21268.82 469.95 43120.78 48083.13 2021-11-15 18:26:16.000 319 21268.81 469.95 43120.77 48083.14 2021-11-15 18:26:17.000 319 21268.79 469.97 43120.79 48083.07 2021-11-15 18:26:18.000 319 21268.77 469.98 43120.79 48083.13 2021-11-15 18:26:19.000 319 21268.73 469.99 43120.78 48083.04 2021-11-15 18:26:20.000 319 21268.72 469.99 43120.77 48083.04 2021-11-15 18:26:21.000 319 21268.72 469.99 43120.83 48083.08 2021-11-15 18:26:22.000 319 21268.73 469.98 43120.84 48083.09 2021-11-15 18:26:23.000 319 21268.72 470.00 43120.85 48083.12 2021-11-15 18:26:24.000 319 21268.73 470.00 43120.84 48083.09 2021-11-15 18:26:25.000 319 21268.73 470.00 43120.84 48083.14 2021-11-15 18:26:26.000 319 21268.74 470.01 43120.87 48083.13 2021-11-15 18:26:27.000 319 21268.74 470.00 43120.90 48083.22 2021-11-15 18:26:28.000 319 21268.76 469.99 43120.92 48083.19 2021-11-15 18:26:29.000 319 21268.80 469.97 43120.97 48083.27 2021-11-15 18:26:30.000 319 21268.81 469.96 43121.06 48083.25 2021-11-15 18:26:31.000 319 21268.79 469.93 43121.04 48083.34 2021-11-15 18:26:32.000 319 21268.79 469.92 43121.07 48083.30 2021-11-15 18:26:33.000 319 21268.78 469.90 43121.11 48083.35 2021-11-15 18:26:34.000 319 21268.80 469.92 43121.09 48083.37 2021-11-15 18:26:35.000 319 21268.85 469.92 43121.07 48083.44 2021-11-15 18:26:36.000 319 21268.84 469.91 43121.11 48083.38 2021-11-15 18:26:37.000 319 21268.84 469.88 43121.14 48083.46 2021-11-15 18:26:38.000 319 21268.86 469.85 43121.14 48083.44 2021-11-15 18:26:39.000 319 21268.88 469.81 43121.18 48083.42 2021-11-15 18:26:40.000 319 21268.95 469.73 43121.26 48083.54 2021-11-15 18:26:41.000 319 21268.96 469.68 43121.33 48083.63 2021-11-15 18:26:42.000 319 21269.00 469.65 43121.36 48083.62 2021-11-15 18:26:43.000 319 21269.00 469.61 43121.43 48083.76 2021-11-15 18:26:44.000 319 21268.98 469.61 43121.48 48083.76 2021-11-15 18:26:45.000 319 21268.95 469.67 43121.46 48083.80 2021-11-15 18:26:46.000 319 21268.89 469.73 43121.42 48083.74 2021-11-15 18:26:47.000 319 21268.86 469.78 43121.39 48083.68 2021-11-15 18:26:48.000 319 21268.83 469.82 43121.36 48083.70 2021-11-15 18:26:49.000 319 21268.75 469.88 43121.30 48083.61 2021-11-15 18:26:50.000 319 21268.74 469.90 43121.26 48083.58 2021-11-15 18:26:51.000 319 21268.75 469.93 43121.20 48083.47 2021-11-15 18:26:52.000 319 21268.68 469.97 43121.17 48083.49 2021-11-15 18:26:53.000 319 21268.68 469.99 43121.16 48083.46 2021-11-15 18:26:54.000 319 21268.66 469.99 43121.18 48083.39 2021-11-15 18:26:55.000 319 21268.62 470.01 43121.11 48083.33 2021-11-15 18:26:56.000 319 21268.60 470.03 43121.10 48083.37 2021-11-15 18:26:57.000 319 21268.57 470.03 43121.08 48083.25 2021-11-15 18:26:58.000 319 21268.57 470.01 43121.07 48083.32 2021-11-15 18:26:59.000 319 21268.56 469.99 43121.08 48083.21 2021-11-15 18:27:00.000 319 21268.54 469.98 43121.12 48083.29 2021-11-15 18:27:01.000 319 21268.56 470.00 43121.11 48083.21 2021-11-15 18:27:02.000 319 21268.55 469.99 43121.10 48083.26 2021-11-15 18:27:03.000 319 21268.54 470.03 43121.11 48083.18 2021-11-15 18:27:04.000 319 21268.50 470.10 43121.06 48083.22 2021-11-15 18:27:05.000 319 21268.47 470.16 43120.97 48083.23 2021-11-15 18:27:06.000 319 21268.44 470.18 43120.97 48083.13 2021-11-15 18:27:07.000 319 21268.44 470.21 43120.95 48083.13 2021-11-15 18:27:08.000 319 21268.45 470.22 43120.90 48083.05 2021-11-15 18:27:09.000 319 21268.46 470.22 43120.88 48083.05 2021-11-15 18:27:10.000 319 21268.45 470.19 43120.92 48083.02 2021-11-15 18:27:11.000 319 21268.45 470.20 43120.92 48083.03 2021-11-15 18:27:12.000 319 21268.47 470.21 43120.94 48083.08 2021-11-15 18:27:13.000 319 21268.50 470.18 43120.94 48083.01 2021-11-15 18:27:14.000 319 21268.50 470.15 43120.99 48083.14 2021-11-15 18:27:15.000 319 21268.55 470.11 43120.99 48083.12 2021-11-15 18:27:16.000 319 21268.56 470.09 43121.04 48083.16 2021-11-15 18:27:17.000 319 21268.56 470.09 43121.10 48083.25 2021-11-15 18:27:18.000 319 21268.55 470.08 43121.13 48083.25 2021-11-15 18:27:19.000 319 21268.53 470.10 43121.11 48083.25 2021-11-15 18:27:20.000 319 21268.50 470.11 43121.13 48083.27 2021-11-15 18:27:21.000 319 21268.53 470.09 43121.16 48083.33 2021-11-15 18:27:22.000 319 21268.51 470.07 43121.17 48083.28 2021-11-15 18:27:23.000 319 21268.51 470.02 43121.16 48083.31 2021-11-15 18:27:24.000 319 21268.55 469.96 43121.22 48083.33 2021-11-15 18:27:25.000 319 21268.57 469.94 43121.25 48083.35 2021-11-15 18:27:26.000 319 21268.58 469.95 43121.27 48083.40 2021-11-15 18:27:27.000 319 21268.58 469.93 43121.29 48083.42 2021-11-15 18:27:28.000 319 21268.60 469.92 43121.32 48083.46 2021-11-15 18:27:29.000 319 21268.65 469.93 43121.32 48083.41 2021-11-15 18:27:30.000 319 21268.65 469.91 43121.31 48083.50 2021-11-15 18:27:31.000 319 21268.62 469.92 43121.31 48083.44 2021-11-15 18:27:32.000 319 21268.64 469.90 43121.33 48083.51 2021-11-15 18:27:33.000 319 21268.65 469.87 43121.32 48083.49 2021-11-15 18:27:34.000 319 21268.68 469.82 43121.36 48083.50 2021-11-15 18:27:35.000 319 21268.67 469.80 43121.35 48083.55 2021-11-15 18:27:36.000 319 21268.68 469.81 43121.39 48083.57 2021-11-15 18:27:37.000 319 21268.70 469.79 43121.42 48083.56 2021-11-15 18:27:38.000 319 21268.69 469.77 43121.40 48083.58 2021-11-15 18:27:39.000 319 21268.67 469.72 43121.40 48083.63 2021-11-15 18:27:40.000 319 21268.68 469.70 43121.46 48083.63 2021-11-15 18:27:41.000 319 21268.67 469.67 43121.47 48083.58 2021-11-15 18:27:42.000 319 21268.67 469.65 43121.50 48083.65 2021-11-15 18:27:43.000 319 21268.66 469.63 43121.50 48083.60 2021-11-15 18:27:44.000 319 21268.69 469.60 43121.52 48083.67 2021-11-15 18:27:45.000 319 21268.70 469.58 43121.51 48083.65 2021-11-15 18:27:46.000 319 21268.74 469.56 43121.51 48083.71 2021-11-15 18:27:47.000 319 21268.73 469.53 43121.54 48083.69 2021-11-15 18:27:48.000 319 21268.73 469.53 43121.52 48083.72 2021-11-15 18:27:49.000 319 21268.75 469.56 43121.52 48083.70 2021-11-15 18:27:50.000 319 21268.73 469.56 43121.49 48083.68 2021-11-15 18:27:51.000 319 21268.78 469.54 43121.50 48083.72 2021-11-15 18:27:52.000 319 21268.76 469.54 43121.48 48083.70 2021-11-15 18:27:53.000 319 21268.77 469.56 43121.46 48083.65 2021-11-15 18:27:54.000 319 21268.77 469.59 43121.44 48083.71 2021-11-15 18:27:55.000 319 21268.76 469.58 43121.44 48083.63 2021-11-15 18:27:56.000 319 21268.78 469.61 43121.41 48083.58 2021-11-15 18:27:57.000 319 21268.76 469.62 43121.36 48083.66 2021-11-15 18:27:58.000 319 21268.78 469.66 43121.34 48083.54 2021-11-15 18:27:59.000 319 21268.80 469.68 43121.28 48083.57 2021-11-15 18:28:00.000 319 21268.79 469.68 43121.25 48083.51 2021-11-15 18:28:01.000 319 21268.80 469.73 43121.24 48083.52 2021-11-15 18:28:02.000 319 21268.80 469.71 43121.22 48083.45 2021-11-15 18:28:03.000 319 21268.81 469.68 43121.22 48083.50 2021-11-15 18:28:04.000 319 21268.83 469.66 43121.24 48083.43 2021-11-15 18:28:05.000 319 21268.88 469.62 43121.31 48083.48 2021-11-15 18:28:06.000 319 21268.90 469.60 43121.32 48083.48 2021-11-15 18:28:07.000 319 21268.88 469.63 43121.34 48083.56 2021-11-15 18:28:08.000 319 21268.84 469.62 43121.36 48083.51 2021-11-15 18:28:09.000 319 21268.81 469.70 43121.31 48083.53 2021-11-15 18:28:10.000 319 21268.81 469.83 43121.22 48083.52 2021-11-15 18:28:11.000 319 21268.78 469.88 43121.17 48083.39 2021-11-15 18:28:12.000 319 21268.75 469.95 43121.11 48083.38 2021-11-15 18:28:13.000 319 21268.71 469.97 43121.02 48083.23 2021-11-15 18:28:14.000 319 21268.78 469.93 43121.00 48083.28 2021-11-15 18:28:15.000 319 21268.80 469.90 43121.00 48083.18 2021-11-15 18:28:16.000 319 21268.86 469.84 43121.07 48083.31 2021-11-15 18:28:17.000 319 21268.89 469.79 43121.15 48083.30 2021-11-15 18:28:18.000 319 21268.92 469.72 43121.18 48083.39 2021-11-15 18:28:19.000 319 21268.95 469.68 43121.25 48083.45 2021-11-15 18:28:20.000 319 21268.96 469.69 43121.32 48083.51 2021-11-15 18:28:21.000 319 21268.98 469.65 43121.33 48083.53 2021-11-15 18:28:22.000 319 21268.96 469.67 43121.35 48083.60 2021-11-15 18:28:23.000 319 21268.94 469.70 43121.36 48083.60 2021-11-15 18:28:24.000 319 21268.94 469.70 43121.39 48083.61 2021-11-15 18:28:25.000 319 21268.97 469.71 43121.42 48083.68 2021-11-15 18:28:26.000 319 21268.98 469.72 43121.43 48083.65 2021-11-15 18:28:27.000 319 21269.02 469.70 43121.44 48083.71 2021-11-15 18:28:28.000 319 21269.04 469.71 43121.48 48083.69 2021-11-15 18:28:29.000 319 21269.02 469.74 43121.50 48083.72 2021-11-15 18:28:30.000 319 21269.06 469.74 43121.48 48083.74 2021-11-15 18:28:31.000 319 21269.03 469.75 43121.47 48083.72 2021-11-15 18:28:32.000 319 21269.04 469.69 43121.46 48083.74 2021-11-15 18:28:33.000 319 21269.02 469.66 43121.48 48083.72 2021-11-15 18:28:34.000 319 21269.04 469.67 43121.46 48083.74 2021-11-15 18:28:35.000 319 21269.04 469.69 43121.49 48083.73 2021-11-15 18:28:36.000 319 21269.03 469.69 43121.50 48083.76 2021-11-15 18:28:37.000 319 21268.97 469.73 43121.48 48083.74 2021-11-15 18:28:38.000 319 21268.93 469.75 43121.44 48083.72 2021-11-15 18:28:39.000 319 21268.89 469.83 43121.42 48083.68 2021-11-15 18:28:40.000 319 21268.84 469.89 43121.39 48083.67 2021-11-15 18:28:41.000 319 21268.83 469.91 43121.37 48083.57 2021-11-15 18:28:42.000 319 21268.82 469.92 43121.32 48083.56 2021-11-15 18:28:43.000 319 21268.78 469.92 43121.32 48083.56 2021-11-15 18:28:44.000 319 21268.80 469.94 43121.30 48083.50 2021-11-15 18:28:45.000 319 21268.78 469.96 43121.25 48083.49 2021-11-15 18:28:46.000 319 21268.77 470.00 43121.23 48083.42 2021-11-15 18:28:47.000 319 21268.74 470.08 43121.23 48083.46 2021-11-15 18:28:48.000 319 21268.68 470.24 43121.17 48083.39 2021-11-15 18:28:49.000 319 21268.65 470.34 43121.10 48083.32 2021-11-15 18:28:50.000 319 21268.65 470.36 43120.99 48083.22 2021-11-15 18:28:51.000 319 21268.66 470.39 43120.94 48083.15 2021-11-15 18:28:52.000 319 21268.63 470.37 43120.90 48083.05 2021-11-15 18:28:53.000 319 21268.64 470.39 43120.86 48083.10 2021-11-15 18:28:54.000 319 21268.66 470.35 43120.86 48083.02 2021-11-15 18:28:55.000 319 21268.65 470.36 43120.84 48083.06 2021-11-15 18:28:56.000 319 21268.64 470.39 43120.83 48083.07 2021-11-15 18:28:57.000 319 21268.61 470.41 43120.83 48083.04 2021-11-15 18:28:58.000 319 21268.61 470.42 43120.82 48082.97 2021-11-15 18:28:59.000 319 21268.59 470.44 43120.82 48083.01 2021-11-15 18:29:00.000 319 21268.55 470.49 43120.82 48082.98 2021-11-15 18:29:01.000 319 21268.51 470.63 43120.79 48082.96 2021-11-15 18:29:02.000 319 21268.50 470.77 43120.66 48082.87 2021-11-15 18:29:03.000 319 21268.49 470.86 43120.53 48082.81 2021-11-15 18:29:04.000 319 21268.48 470.93 43120.44 48082.70 2021-11-15 18:29:05.000 319 21268.50 470.95 43120.37 48082.64 2021-11-15 18:29:06.000 319 21268.50 470.94 43120.34 48082.56 2021-11-15 18:29:07.000 319 21268.55 470.91 43120.28 48082.48 2021-11-15 18:29:08.000 319 21268.63 470.78 43120.29 48082.51 2021-11-15 18:29:09.000 319 21268.69 470.61 43120.41 48082.57 2021-11-15 18:29:10.000 319 21268.78 470.44 43120.50 48082.65 2021-11-15 18:29:11.000 319 21268.82 470.34 43120.60 48082.75 2021-11-15 18:29:12.000 319 21268.86 470.31 43120.70 48082.87 2021-11-15 18:29:13.000 319 21268.92 470.27 43120.78 48083.03 2021-11-15 18:29:14.000 319 21268.94 470.21 43120.86 48083.09 2021-11-15 18:29:15.000 319 21268.96 470.18 43120.94 48083.17 2021-11-15 18:29:16.000 319 21268.95 470.17 43121.01 48083.27 2021-11-15 18:29:17.000 319 21268.98 470.16 43121.07 48083.28 2021-11-15 18:29:18.000 319 21269.02 470.18 43121.10 48083.40 2021-11-15 18:29:19.000 319 21269.01 470.23 43121.13 48083.40 2021-11-15 18:29:20.000 319 21269.02 470.25 43121.17 48083.38 2021-11-15 18:29:21.000 319 21269.00 470.28 43121.15 48083.42 2021-11-15 18:29:22.000 319 21268.94 470.39 43121.14 48083.45 2021-11-15 18:29:23.000 319 21268.90 470.48 43121.08 48083.37 2021-11-15 18:29:24.000 319 21268.89 470.50 43121.04 48083.31 2021-11-15 18:29:25.000 319 21268.88 470.51 43121.03 48083.36 2021-11-15 18:29:26.000 319 21268.86 470.55 43121.00 48083.25 2021-11-15 18:29:27.000 319 21268.88 470.55 43121.02 48083.26 2021-11-15 18:29:28.000 319 21268.86 470.55 43120.96 48083.22 2021-11-15 18:29:29.000 319 21268.85 470.56 43120.93 48083.23 2021-11-15 18:29:30.000 319 21268.86 470.56 43120.96 48083.22 2021-11-15 18:29:31.000 319 21268.88 470.55 43120.97 48083.21 2021-11-15 18:29:32.000 319 21268.87 470.55 43121.00 48083.22 2021-11-15 18:29:33.000 319 21268.86 470.55 43120.96 48083.17 2021-11-15 18:29:34.000 319 21268.84 470.58 43120.97 48083.24 2021-11-15 18:29:35.000 319 21268.86 470.57 43120.99 48083.23 2021-11-15 18:29:36.000 319 21268.91 470.56 43121.00 48083.24 2021-11-15 18:29:37.000 319 21268.90 470.54 43120.99 48083.29 2021-11-15 18:29:38.000 319 21268.91 470.55 43121.02 48083.24 2021-11-15 18:29:39.000 319 21268.88 470.55 43121.06 48083.31 2021-11-15 18:29:40.000 319 21268.85 470.56 43121.02 48083.25 2021-11-15 18:29:41.000 319 21268.89 470.59 43121.02 48083.28 2021-11-15 18:29:42.000 319 21268.88 470.62 43121.03 48083.34 2021-11-15 18:29:43.000 319 21268.81 470.67 43121.00 48083.32 2021-11-15 18:29:44.000 319 21268.79 470.74 43120.99 48083.21 2021-11-15 18:29:45.000 319 21268.74 470.79 43120.96 48083.21 2021-11-15 18:29:46.000 319 21268.73 470.83 43120.90 48083.17 2021-11-15 18:29:47.000 319 21268.71 470.84 43120.89 48083.09 2021-11-15 18:29:48.000 319 21268.67 470.88 43120.86 48083.04 2021-11-15 18:29:49.000 319 21268.69 470.89 43120.79 48083.04 2021-11-15 18:29:50.000 319 21268.64 470.94 43120.76 48083.00 2021-11-15 18:29:51.000 319 21268.61 470.96 43120.72 48083.07 2021-11-15 18:29:52.000 319 21268.55 470.99 43120.72 48082.94 2021-11-15 18:29:53.000 319 21268.54 471.00 43120.70 48082.86 2021-11-15 18:29:54.000 319 21268.50 471.03 43120.67 48082.87 2021-11-15 18:29:55.000 319 21268.52 471.05 43120.68 48082.85 2021-11-15 18:29:56.000 319 21268.56 471.00 43120.67 48082.75 2021-11-15 18:29:57.000 319 21268.56 470.98 43120.69 48082.82 2021-11-15 18:29:58.000 319 21268.52 470.98 43120.70 48082.89 2021-11-15 18:29:59.000 319 21268.46 471.01 43120.72 48082.84 2021-11-15 18:30:00.000 319 21268.47 471.04 43120.70 48082.86 2021-11-15 18:30:01.000 319 21268.50 471.01 43120.70 48082.84 2021-11-15 18:30:02.000 319 21268.56 470.99 43120.74 48082.85 2021-11-15 18:30:03.000 319 21268.62 470.95 43120.78 48082.84 2021-11-15 18:30:04.000 319 21268.60 470.96 43120.76 48082.97 2021-11-15 18:30:05.000 319 21268.59 470.94 43120.78 48082.92 2021-11-15 18:30:06.000 319 21268.60 470.93 43120.82 48083.01 2021-11-15 18:30:07.000 319 21268.64 470.93 43120.85 48082.96 2021-11-15 18:30:08.000 319 21268.64 470.94 43120.84 48083.05 2021-11-15 18:30:09.000 319 21268.62 470.93 43120.87 48082.97 2021-11-15 18:30:10.000 319 21268.60 470.95 43120.89 48083.11 2021-11-15 18:30:11.000 319 21268.58 470.99 43120.93 48083.00 2021-11-15 18:30:12.000 319 21268.55 471.04 43120.93 48083.10 2021-11-15 18:30:13.000 319 21268.49 471.12 43120.94 48083.02 2021-11-15 18:30:14.000 319 21268.48 471.17 43120.93 48083.10 2021-11-15 18:30:15.000 319 21268.42 471.23 43120.93 48082.99 2021-11-15 18:30:16.000 319 21268.40 471.23 43120.93 48083.05 2021-11-15 18:30:17.000 319 21268.36 471.24 43120.91 48082.96 2021-11-15 18:30:18.000 319 21268.35 471.26 43120.88 48082.96 2021-11-15 18:30:19.000 319 21268.31 471.29 43120.91 48082.91 2021-11-15 18:30:20.000 319 21268.28 471.31 43120.90 48082.93 2021-11-15 18:30:21.000 319 21268.27 471.35 43120.87 48082.91 2021-11-15 18:30:22.000 319 21268.25 471.38 43120.90 48082.87 2021-11-15 18:30:23.000 319 21268.23 471.40 43120.86 48082.89 2021-11-15 18:30:24.000 319 21268.23 471.42 43120.80 48082.83 2021-11-15 18:30:25.000 319 21268.19 471.45 43120.80 48082.87 2021-11-15 18:30:26.000 319 21268.18 471.45 43120.83 48082.82 2021-11-15 18:30:27.000 319 21268.14 471.43 43120.83 48082.80 2021-11-15 18:30:28.000 319 21268.13 471.43 43120.83 48082.82 2021-11-15 18:30:29.000 319 21268.09 471.40 43120.81 48082.86 2021-11-15 18:30:30.000 319 21268.08 471.31 43120.85 48082.79 2021-11-15 18:30:31.000 319 21268.04 471.24 43120.86 48082.84 2021-11-15 18:30:32.000 319 21268.01 471.16 43120.89 48082.79 2021-11-15 18:30:33.000 319 21267.96 471.12 43120.92 48082.82 2021-11-15 18:30:34.000 319 21267.93 471.04 43120.94 48082.81 2021-11-15 18:30:35.000 319 21267.95 470.99 43120.95 48082.86 2021-11-15 18:30:36.000 319 21267.91 470.98 43120.96 48082.76 2021-11-15 18:30:37.000 319 21267.87 470.96 43120.97 48082.88 2021-11-15 18:30:38.000 319 21267.89 470.95 43120.98 48082.79 2021-11-15 18:30:39.000 319 21267.82 470.94 43120.96 48082.88 2021-11-15 18:30:40.000 319 21267.83 470.94 43121.00 48082.78 2021-11-15 18:30:41.000 319 21267.83 470.94 43120.99 48082.86 2021-11-15 18:30:42.000 319 21267.82 470.94 43120.93 48082.85 2021-11-15 18:30:43.000 319 21267.80 470.93 43120.96 48082.72 2021-11-15 18:30:44.000 319 21267.76 470.91 43120.99 48082.80 2021-11-15 18:30:45.000 319 21267.73 470.87 43121.01 48082.77 2021-11-15 18:30:46.000 319 21267.73 470.87 43121.01 48082.82 2021-11-15 18:30:47.000 319 21267.73 470.85 43121.03 48082.86 2021-11-15 18:30:48.000 319 21267.72 470.83 43121.05 48082.79 2021-11-15 18:30:49.000 319 21267.68 470.82 43121.04 48082.86 2021-11-15 18:30:50.000 319 21267.69 470.77 43121.01 48082.81 2021-11-15 18:30:51.000 319 21267.67 470.74 43121.01 48082.83 2021-11-15 18:30:52.000 319 21267.66 470.74 43121.03 48082.82 2021-11-15 18:30:53.000 319 21267.66 470.71 43121.06 48082.83 2021-11-15 18:30:54.000 319 21267.66 470.73 43121.07 48082.77 2021-11-15 18:30:55.000 319 21267.66 470.79 43121.09 48082.86 2021-11-15 18:30:56.000 319 21267.67 470.84 43121.06 48082.82 2021-11-15 18:30:57.000 319 21267.71 470.85 43121.04 48082.84 2021-11-15 18:30:58.000 319 21267.73 470.87 43121.05 48082.79 2021-11-15 18:30:59.000 319 21267.72 470.89 43121.04 48082.89 2021-11-15 18:31:00.000 319 21267.70 470.90 43121.03 48082.80 2021-11-15 18:31:01.000 319 21267.69 470.86 43121.03 48082.73 2021-11-15 18:31:02.000 319 21267.64 470.84 43121.00 48082.83 2021-11-15 18:31:03.000 319 21267.58 470.86 43120.99 48082.71 2021-11-15 18:31:04.000 319 21267.57 470.84 43121.00 48082.79 2021-11-15 18:31:05.000 319 21267.54 470.82 43121.00 48082.77 2021-11-15 18:31:06.000 319 21267.54 470.82 43121.01 48082.64 2021-11-15 18:31:07.000 319 21267.55 470.79 43120.97 48082.73 2021-11-15 18:31:08.000 319 21267.58 470.74 43120.98 48082.73 2021-11-15 18:31:09.000 319 21267.60 470.71 43121.00 48082.69 2021-11-15 18:31:10.000 319 21267.58 470.63 43120.99 48082.74 2021-11-15 18:31:11.000 319 21267.57 470.60 43121.02 48082.62 2021-11-15 18:31:12.000 319 21267.54 470.58 43120.99 48082.74 2021-11-15 18:31:13.000 319 21267.58 470.55 43120.94 48082.62 2021-11-15 18:31:14.000 319 21267.56 470.52 43120.91 48082.69 2021-11-15 18:31:15.000 319 21267.55 470.50 43120.88 48082.57 2021-11-15 18:31:16.000 319 21267.57 470.46 43120.90 48082.63 2021-11-15 18:31:17.000 319 21267.59 470.42 43120.92 48082.62 2021-11-15 18:31:18.000 319 21267.59 470.38 43120.91 48082.71 2021-11-15 18:31:19.000 319 21267.61 470.35 43120.94 48082.58 2021-11-15 18:31:20.000 319 21267.60 470.35 43120.94 48082.73 2021-11-15 18:31:21.000 319 21267.62 470.34 43120.93 48082.65 2021-11-15 18:31:22.000 319 21267.68 470.35 43120.89 48082.72 2021-11-15 18:31:23.000 319 21267.73 470.39 43120.92 48082.67 2021-11-15 18:31:24.000 319 21267.80 470.38 43120.97 48082.78 2021-11-15 18:31:25.000 319 21267.86 470.34 43120.99 48082.67 2021-11-15 18:31:26.000 319 21267.92 470.30 43121.03 48082.86 2021-11-15 18:31:27.000 319 21267.94 470.24 43121.07 48082.77 2021-11-15 18:31:28.000 319 21267.99 470.19 43121.10 48082.99 2021-11-15 18:31:29.000 319 21268.03 470.18 43121.14 48082.91 2021-11-15 18:31:30.000 319 21268.08 470.12 43121.18 48083.04 2021-11-15 18:31:31.000 319 21268.11 470.08 43121.22 48083.13 2021-11-15 18:31:32.000 319 21268.14 470.02 43121.25 48083.08 2021-11-15 18:31:33.000 319 21268.19 469.96 43121.26 48083.16 2021-11-15 18:31:34.000 319 21268.24 469.91 43121.29 48083.19 2021-11-15 18:31:35.000 319 21268.28 469.86 43121.36 48083.26 2021-11-15 18:31:36.000 319 21268.34 469.80 43121.38 48083.38 2021-11-15 18:31:37.000 319 21268.41 469.72 43121.44 48083.37 2021-11-15 18:31:38.000 319 21268.50 469.69 43121.47 48083.37 2021-11-15 18:31:39.000 319 21268.56 469.61 43121.51 48083.56 2021-11-15 18:31:40.000 319 21268.65 469.55 43121.61 48083.55 2021-11-15 18:31:41.000 319 21268.68 469.50 43121.64 48083.72 2021-11-15 18:31:42.000 319 21268.69 469.42 43121.65 48083.69 2021-11-15 18:31:43.000 319 21268.73 469.38 43121.68 48083.74 2021-11-15 18:31:44.000 319 21268.74 469.36 43121.69 48083.82 2021-11-15 18:31:45.000 319 21268.77 469.30 43121.65 48083.76 2021-11-15 18:31:46.000 319 21268.77 469.31 43121.65 48083.87 2021-11-15 18:31:47.000 319 21268.77 469.35 43121.64 48083.84 2021-11-15 18:31:48.000 319 21268.81 469.35 43121.65 48083.73 2021-11-15 18:31:49.000 319 21268.85 469.40 43121.58 48083.81 2021-11-15 18:31:50.000 319 21268.88 469.43 43121.56 48083.83 2021-11-15 18:31:51.000 319 21268.88 469.48 43121.51 48083.71 2021-11-15 18:31:52.000 319 21268.94 469.49 43121.50 48083.81 2021-11-15 18:31:53.000 319 21269.00 469.49 43121.54 48083.72 2021-11-15 18:31:54.000 319 21269.05 469.52 43121.50 48083.70 2021-11-15 18:31:55.000 319 21269.06 469.57 43121.51 48083.75 2021-11-15 18:31:56.000 319 21269.11 469.64 43121.49 48083.83 2021-11-15 18:31:57.000 319 21269.14 469.70 43121.43 48083.73 2021-11-15 18:31:58.000 319 21269.12 469.72 43121.42 48083.84 2021-11-15 18:31:59.000 319 21269.16 469.73 43121.42 48083.71 2021-11-15 18:32:00.000 319 21269.17 469.75 43121.41 48083.84 2021-11-15 18:32:01.000 319 21269.14 469.77 43121.42 48083.77 2021-11-15 18:32:02.000 319 21269.17 469.77 43121.42 48083.82 2021-11-15 18:32:03.000 319 21269.20 469.79 43121.43 48083.79 2021-11-15 18:32:04.000 319 21269.24 469.80 43121.37 48083.75 2021-11-15 18:32:05.000 319 21269.28 469.82 43121.40 48083.82 2021-11-15 18:32:06.000 319 21269.27 469.83 43121.41 48083.85 2021-11-15 18:32:07.000 319 21269.26 469.85 43121.38 48083.78 2021-11-15 18:32:08.000 319 21269.24 469.92 43121.38 48083.83 2021-11-15 18:32:09.000 319 21269.23 469.99 43121.33 48083.76 2021-11-15 18:32:10.000 319 21269.20 470.02 43121.28 48083.73 2021-11-15 18:32:11.000 319 21269.19 470.04 43121.27 48083.68 2021-11-15 18:32:12.000 319 21269.20 470.07 43121.22 48083.60 2021-11-15 18:32:13.000 319 21269.21 470.09 43121.18 48083.67 2021-11-15 18:32:14.000 319 21269.21 470.08 43121.17 48083.58 2021-11-15 18:32:15.000 319 21269.22 470.05 43121.18 48083.66 2021-11-15 18:32:16.000 319 21269.22 470.06 43121.17 48083.57 2021-11-15 18:32:17.000 319 21269.22 470.09 43121.16 48083.59 2021-11-15 18:32:18.000 319 21269.21 470.11 43121.13 48083.61 2021-11-15 18:32:19.000 319 21269.21 470.10 43121.14 48083.57 2021-11-15 18:32:20.000 319 21269.16 470.10 43121.12 48083.51 2021-11-15 18:32:21.000 319 21269.16 470.11 43121.14 48083.57 2021-11-15 18:32:22.000 319 21269.19 470.10 43121.12 48083.49 2021-11-15 18:32:23.000 319 21269.18 470.10 43121.13 48083.55 2021-11-15 18:32:24.000 319 21269.18 470.11 43121.13 48083.60 2021-11-15 18:32:25.000 319 21269.19 470.13 43121.16 48083.54 2021-11-15 18:32:26.000 319 21269.21 470.15 43121.12 48083.52 2021-11-15 18:32:27.000 319 21269.17 470.16 43121.09 48083.59 2021-11-15 18:32:28.000 319 21269.15 470.15 43121.12 48083.50 2021-11-15 18:32:29.000 319 21269.11 470.17 43121.14 48083.59 2021-11-15 18:32:30.000 319 21269.11 470.19 43121.17 48083.45 2021-11-15 18:32:31.000 319 21269.10 470.20 43121.17 48083.59 2021-11-15 18:32:32.000 319 21269.08 470.18 43121.19 48083.46 2021-11-15 18:32:33.000 319 21269.09 470.21 43121.18 48083.55 2021-11-15 18:32:34.000 319 21269.04 470.21 43121.15 48083.58 2021-11-15 18:32:35.000 319 21269.01 470.22 43121.18 48083.44 2021-11-15 18:32:36.000 319 21269.01 470.22 43121.17 48083.47 2021-11-15 18:32:37.000 319 21269.02 470.23 43121.17 48083.55 2021-11-15 18:32:38.000 319 21269.00 470.27 43121.16 48083.41 2021-11-15 18:32:39.000 319 21268.96 470.28 43121.14 48083.50 2021-11-15 18:32:40.000 319 21268.95 470.33 43121.10 48083.47 2021-11-15 18:32:41.000 319 21268.92 470.36 43121.09 48083.42 2021-11-15 18:32:42.000 319 21268.94 470.32 43121.09 48083.42 2021-11-15 18:32:43.000 319 21268.94 470.32 43121.07 48083.39 2021-11-15 18:32:44.000 319 21268.93 470.32 43121.08 48083.41 2021-11-15 18:32:45.000 319 21268.96 470.34 43121.13 48083.40 2021-11-15 18:32:46.000 319 21268.97 470.38 43121.12 48083.47 2021-11-15 18:32:47.000 319 21268.98 470.41 43121.10 48083.33 2021-11-15 18:32:48.000 319 21268.97 470.42 43121.11 48083.47 2021-11-15 18:32:49.000 319 21268.94 470.46 43121.10 48083.39 2021-11-15 18:32:50.000 319 21268.95 470.49 43121.13 48083.48 2021-11-15 18:32:51.000 319 21268.98 470.54 43121.11 48083.37 2021-11-15 18:32:52.000 319 21268.98 470.56 43121.11 48083.51 2021-11-15 18:32:53.000 319 21269.03 470.58 43121.10 48083.40 2021-11-15 18:32:54.000 319 21269.05 470.62 43121.10 48083.42 2021-11-15 18:32:55.000 319 21269.10 470.62 43121.09 48083.42 2021-11-15 18:32:56.000 319 21269.12 470.63 43121.09 48083.43 2021-11-15 18:32:57.000 319 21269.12 470.62 43121.05 48083.46 2021-11-15 18:32:58.000 319 21269.09 470.63 43121.06 48083.45 2021-11-15 18:32:59.000 319 21269.13 470.68 43121.08 48083.53 2021-11-15 18:33:00.000 319 21269.14 470.72 43121.08 48083.49 2021-11-15 18:33:01.000 319 21269.15 470.74 43121.04 48083.38 2021-11-15 18:33:02.000 319 21269.19 470.76 43121.02 48083.46 2021-11-15 18:33:03.000 319 21269.23 470.79 43121.04 48083.39 2021-11-15 18:33:04.000 319 21269.23 470.85 43120.97 48083.45 2021-11-15 18:33:05.000 319 21269.27 470.87 43120.90 48083.39 2021-11-15 18:33:06.000 319 21269.32 470.88 43120.90 48083.41 2021-11-15 18:33:07.000 319 21269.35 470.87 43120.90 48083.47 2021-11-15 18:33:08.000 319 21269.35 470.88 43120.90 48083.35 2021-11-15 18:33:09.000 319 21269.36 470.88 43120.87 48083.46 2021-11-15 18:33:10.000 319 21269.41 470.86 43120.86 48083.38 2021-11-15 18:33:11.000 319 21269.45 470.84 43120.90 48083.48 2021-11-15 18:33:12.000 319 21269.48 470.84 43120.88 48083.38 2021-11-15 18:33:13.000 319 21269.53 470.83 43120.86 48083.55 2021-11-15 18:33:14.000 319 21269.55 470.83 43120.85 48083.44 2021-11-15 18:33:15.000 319 21269.54 470.87 43120.84 48083.50 2021-11-15 18:33:16.000 319 21269.54 470.90 43120.83 48083.45 2021-11-15 18:33:17.000 319 21269.57 470.87 43120.80 48083.49 2021-11-15 18:33:18.000 319 21269.62 470.86 43120.79 48083.44 2021-11-15 18:33:19.000 319 21269.61 470.88 43120.79 48083.38 2021-11-15 18:33:20.000 319 21269.61 470.90 43120.80 48083.52 2021-11-15 18:33:21.000 319 21269.60 470.88 43120.78 48083.42 2021-11-15 18:33:22.000 319 21269.63 470.87 43120.81 48083.53 2021-11-15 18:33:23.000 319 21269.66 470.86 43120.79 48083.40 2021-11-15 18:33:24.000 319 21269.71 470.87 43120.79 48083.58 2021-11-15 18:33:25.000 319 21269.76 470.86 43120.80 48083.44 2021-11-15 18:33:26.000 319 21269.76 470.86 43120.79 48083.48 2021-11-15 18:33:27.000 319 21269.80 470.89 43120.79 48083.47 2021-11-15 18:33:28.000 319 21269.79 470.91 43120.79 48083.52 2021-11-15 18:33:29.000 319 21269.79 470.91 43120.81 48083.48 2021-11-15 18:33:30.000 319 21269.80 470.90 43120.80 48083.53 2021-11-15 18:33:31.000 319 21269.82 470.87 43120.79 48083.48 2021-11-15 18:33:32.000 319 21269.85 470.83 43120.80 48083.52 2021-11-15 18:33:33.000 319 21269.87 470.81 43120.81 48083.62 2021-11-15 18:33:34.000 319 21269.91 470.80 43120.85 48083.46 2021-11-15 18:33:35.000 319 21269.92 470.80 43120.85 48083.64 2021-11-15 18:33:36.000 319 21269.91 470.77 43120.85 48083.52 2021-11-15 18:33:37.000 319 21269.98 470.75 43120.89 48083.69 2021-11-15 18:33:38.000 319 21269.98 470.77 43120.91 48083.59 2021-11-15 18:33:39.000 319 21269.97 470.80 43120.89 48083.70 2021-11-15 18:33:40.000 319 21269.99 470.81 43120.88 48083.72 2021-11-15 18:33:41.000 319 21270.03 470.79 43120.89 48083.69 2021-11-15 18:33:42.000 319 21270.00 470.80 43120.87 48083.76 2021-11-15 18:33:43.000 319 21270.01 470.81 43120.87 48083.66 2021-11-15 18:33:44.000 319 21269.98 470.85 43120.86 48083.77 2021-11-15 18:33:45.000 319 21269.99 470.92 43120.83 48083.60 2021-11-15 18:33:46.000 319 21269.99 470.97 43120.79 48083.59 2021-11-15 18:33:47.000 319 21269.94 470.94 43120.75 48083.63 2021-11-15 18:33:48.000 319 21269.91 470.92 43120.71 48083.60 2021-11-15 18:33:49.000 319 21269.92 470.93 43120.73 48083.46 2021-11-15 18:33:50.000 319 21269.91 470.89 43120.74 48083.51 2021-11-15 18:33:51.000 319 21269.91 470.87 43120.73 48083.57 2021-11-15 18:33:52.000 319 21269.93 470.87 43120.70 48083.48 2021-11-15 18:33:53.000 319 21269.92 470.84 43120.70 48083.54 2021-11-15 18:33:54.000 319 21269.86 470.82 43120.72 48083.47 2021-11-15 18:33:55.000 319 21269.85 470.84 43120.70 48083.55 2021-11-15 18:33:56.000 319 21269.85 470.88 43120.67 48083.49 2021-11-15 18:33:57.000 319 21269.76 471.04 43120.63 48083.36 2021-11-15 18:33:58.000 319 21269.69 471.27 43120.51 48083.42 2021-11-15 18:33:59.000 319 21269.62 471.40 43120.39 48083.15 2021-11-15 18:34:00.000 319 21269.60 471.43 43120.28 48083.16 2021-11-15 18:34:01.000 319 21269.61 471.43 43120.23 48082.92 2021-11-15 18:34:02.000 319 21269.64 471.42 43120.18 48082.98 2021-11-15 18:34:03.000 319 21269.62 471.41 43120.10 48082.94 2021-11-15 18:34:04.000 319 21269.61 471.41 43120.10 48082.80 2021-11-15 18:34:05.000 319 21269.68 471.38 43120.11 48082.86 2021-11-15 18:34:06.000 319 21269.71 471.34 43120.10 48082.81 2021-11-15 18:34:07.000 319 21269.74 471.34 43120.10 48082.89 2021-11-15 18:34:08.000 319 21269.70 471.36 43120.08 48082.92 2021-11-15 18:34:09.000 319 21269.74 471.37 43120.10 48082.87 2021-11-15 18:34:10.000 319 21269.78 471.32 43120.11 48082.96 2021-11-15 18:34:11.000 319 21269.80 471.27 43120.11 48082.90 2021-11-15 18:34:12.000 319 21269.79 471.21 43120.15 48082.97 2021-11-15 18:34:13.000 319 21269.82 471.25 43120.17 48082.98 2021-11-15 18:34:14.000 319 21269.84 471.24 43120.16 48083.01 2021-11-15 18:34:15.000 319 21269.82 471.24 43120.21 48082.93 2021-11-15 18:34:16.000 319 21269.81 471.22 43120.21 48083.10 2021-11-15 18:34:17.000 319 21269.82 471.20 43120.24 48082.99 2021-11-15 18:34:18.000 319 21269.87 471.14 43120.25 48083.14 2021-11-15 18:34:19.000 319 21269.90 471.16 43120.28 48083.04 2021-11-15 18:34:20.000 319 21269.90 471.16 43120.28 48083.19 2021-11-15 18:34:21.000 319 21269.90 471.19 43120.30 48083.09 2021-11-15 18:34:22.000 319 21269.94 471.18 43120.32 48083.22 2021-11-15 18:34:23.000 319 21269.95 471.14 43120.33 48083.11 2021-11-15 18:34:24.000 319 21269.94 471.11 43120.34 48083.24 2021-11-15 18:34:25.000 319 21269.93 471.11 43120.36 48083.15 2021-11-15 18:34:26.000 319 21269.91 471.12 43120.36 48083.27 2021-11-15 18:34:27.000 319 21269.93 471.12 43120.38 48083.15 2021-11-15 18:34:28.000 319 21269.95 471.10 43120.39 48083.29 2021-11-15 18:34:29.000 319 21269.95 471.11 43120.39 48083.30 2021-11-15 18:34:30.000 319 21269.99 471.07 43120.41 48083.28 2021-11-15 18:34:31.000 319 21270.02 471.00 43120.46 48083.32 2021-11-15 18:34:32.000 319 21270.06 470.97 43120.49 48083.33 2021-11-15 18:34:33.000 319 21270.04 471.00 43120.54 48083.44 2021-11-15 18:34:34.000 319 21270.03 471.06 43120.53 48083.34 2021-11-15 18:34:35.000 319 21270.01 471.13 43120.49 48083.37 2021-11-15 18:34:36.000 319 21270.01 471.16 43120.46 48083.42 2021-11-15 18:34:37.000 319 21270.07 471.16 43120.46 48083.33 2021-11-15 18:34:38.000 319 21270.11 471.12 43120.48 48083.40 2021-11-15 18:34:39.000 319 21270.11 471.13 43120.45 48083.36 2021-11-15 18:34:40.000 319 21270.14 471.14 43120.43 48083.43 2021-11-15 18:34:41.000 319 21270.15 471.13 43120.42 48083.39 2021-11-15 18:34:42.000 319 21270.16 471.15 43120.41 48083.33 2021-11-15 18:34:43.000 319 21270.20 471.14 43120.40 48083.41 2021-11-15 18:34:44.000 319 21270.20 471.12 43120.40 48083.31 2021-11-15 18:34:45.000 319 21270.25 471.08 43120.43 48083.47 2021-11-15 18:34:46.000 319 21270.30 471.07 43120.49 48083.53 2021-11-15 18:34:47.000 319 21270.35 471.05 43120.50 48083.45 2021-11-15 18:34:48.000 319 21270.40 471.04 43120.54 48083.52 2021-11-15 18:34:49.000 319 21270.43 471.06 43120.58 48083.61 2021-11-15 18:34:50.000 319 21270.48 470.99 43120.64 48083.61 2021-11-15 18:34:51.000 319 21270.53 470.93 43120.69 48083.73 2021-11-15 18:34:52.000 319 21270.56 470.93 43120.74 48083.83 2021-11-15 18:34:53.000 319 21270.55 470.94 43120.78 48083.75 2021-11-15 18:34:54.000 319 21270.58 470.98 43120.79 48083.80 2021-11-15 18:34:55.000 319 21270.60 470.94 43120.83 48083.91 2021-11-15 18:34:56.000 319 21270.60 470.92 43120.85 48083.87 2021-11-15 18:34:57.000 319 21270.60 470.94 43120.85 48083.99 2021-11-15 18:34:58.000 319 21270.57 470.89 43120.88 48084.04 2021-11-15 18:34:59.000 319 21270.56 470.91 43120.90 48083.93 2021-11-15 18:35:00.000 319 21270.57 470.90 43120.92 48083.95 2021-11-15 18:35:01.000 319 21270.56 470.93 43120.92 48084.03 2021-11-15 18:35:02.000 319 21270.57 470.95 43120.89 48083.96 2021-11-15 18:35:03.000 319 21270.53 470.96 43120.88 48084.04 2021-11-15 18:35:04.000 319 21270.50 470.95 43120.87 48083.88 2021-11-15 18:35:05.000 319 21270.50 470.90 43120.89 48084.00 2021-11-15 18:35:06.000 319 21270.51 470.85 43120.91 48083.86 2021-11-15 18:35:07.000 319 21270.50 470.87 43120.86 48083.93 2021-11-15 18:35:08.000 319 21270.50 470.87 43120.85 48083.90 2021-11-15 18:35:09.000 319 21270.46 470.86 43120.84 48083.87 2021-11-15 18:35:10.000 319 21270.48 470.84 43120.87 48083.97 2021-11-15 18:35:11.000 319 21270.49 470.83 43120.89 48083.85 2021-11-15 18:35:12.000 319 21270.48 470.85 43120.88 48083.99 2021-11-15 18:35:13.000 319 21270.44 470.85 43120.92 48083.85 2021-11-15 18:35:14.000 319 21270.43 470.86 43120.91 48083.97 2021-11-15 18:35:15.000 319 21270.43 470.85 43120.90 48083.94 2021-11-15 18:35:16.000 319 21270.42 470.87 43120.90 48083.87 2021-11-15 18:35:17.000 319 21270.44 470.87 43120.93 48083.88 2021-11-15 18:35:18.000 319 21270.43 470.86 43120.92 48083.93 2021-11-15 18:35:19.000 319 21270.40 470.88 43120.86 48083.81 2021-11-15 18:35:20.000 319 21270.40 470.86 43120.88 48083.93 2021-11-15 18:35:21.000 319 21270.41 470.86 43120.87 48083.84 2021-11-15 18:35:22.000 319 21270.42 470.85 43120.91 48083.94 2021-11-15 18:35:23.000 319 21270.43 470.83 43120.92 48083.98 2021-11-15 18:35:24.000 319 21270.45 470.83 43120.94 48083.87 2021-11-15 18:35:25.000 319 21270.44 470.80 43120.95 48084.02 2021-11-15 18:35:26.000 319 21270.42 470.77 43120.95 48083.86 2021-11-15 18:35:27.000 319 21270.45 470.71 43120.95 48084.00 2021-11-15 18:35:28.000 319 21270.47 470.65 43120.97 48083.99 2021-11-15 18:35:29.000 319 21270.47 470.60 43121.02 48084.00 2021-11-15 18:35:30.000 319 21270.45 470.55 43121.04 48084.04 2021-11-15 18:35:31.000 319 21270.48 470.48 43121.06 48083.98 2021-11-15 18:35:32.000 319 21270.51 470.43 43121.10 48084.11 2021-11-15 18:35:33.000 319 21270.51 470.38 43121.10 48084.03 2021-11-15 18:35:34.000 319 21270.56 470.30 43121.13 48084.15 2021-11-15 18:35:35.000 319 21270.62 470.22 43121.15 48084.21 2021-11-15 18:35:36.000 319 21270.64 470.20 43121.15 48084.21 2021-11-15 18:35:37.000 319 21270.65 470.17 43121.15 48084.26 2021-11-15 18:35:38.000 319 21270.70 470.13 43121.17 48084.22 2021-11-15 18:35:39.000 319 21270.73 470.09 43121.19 48084.33 2021-11-15 18:35:40.000 319 21270.77 470.01 43121.18 48084.23 2021-11-15 18:35:41.000 319 21270.78 469.92 43121.16 48084.35 2021-11-15 18:35:42.000 319 21270.82 469.83 43121.15 48084.31 2021-11-15 18:35:43.000 319 21270.81 469.76 43121.17 48084.30 2021-11-15 18:35:44.000 319 21270.84 469.72 43121.16 48084.38 2021-11-15 18:35:45.000 319 21270.88 469.67 43121.17 48084.30 2021-11-15 18:35:46.000 319 21270.93 469.61 43121.19 48084.42 2021-11-15 18:35:47.000 319 21270.97 469.59 43121.21 48084.38 2021-11-15 18:35:48.000 319 21271.03 469.56 43121.20 48084.34 2021-11-15 18:35:49.000 319 21271.05 469.51 43121.23 48084.44 2021-11-15 18:35:50.000 319 21271.12 469.50 43121.22 48084.52 2021-11-15 18:35:51.000 319 21271.19 469.50 43121.20 48084.47 2021-11-15 18:35:52.000 319 21271.24 469.48 43121.20 48084.42 2021-11-15 18:35:53.000 319 21271.29 469.48 43121.20 48084.55 2021-11-15 18:35:54.000 319 21271.36 469.42 43121.23 48084.62 2021-11-15 18:35:55.000 319 21271.39 469.41 43121.21 48084.48 2021-11-15 18:35:56.000 319 21271.41 469.40 43121.23 48084.62 2021-11-15 18:35:57.000 319 21271.45 469.39 43121.20 48084.65 2021-11-15 18:35:58.000 319 21271.51 469.40 43121.21 48084.57 2021-11-15 18:35:59.000 319 21271.56 469.36 43121.20 48084.59 2021-11-15 18:36:00.000 319 21271.62 469.37 43121.22 48084.65 2021-11-15 18:36:01.000 319 21271.69 469.38 43121.21 48084.75 2021-11-15 18:36:02.000 319 21271.72 469.42 43121.21 48084.75 2021-11-15 18:36:03.000 319 21271.77 469.37 43121.23 48084.70 2021-11-15 18:36:04.000 319 21271.79 469.30 43121.26 48084.75 2021-11-15 18:36:05.000 319 21271.80 469.26 43121.26 48084.84 2021-11-15 18:36:06.000 319 21271.79 469.28 43121.25 48084.76 2021-11-15 18:36:07.000 319 21271.79 469.31 43121.21 48084.90 2021-11-15 18:36:08.000 319 21271.80 469.34 43121.18 48084.77 2021-11-15 18:36:09.000 319 21271.82 469.34 43121.15 48084.71 2021-11-15 18:36:10.000 319 21271.82 469.32 43121.11 48084.78 2021-11-15 18:36:11.000 319 21271.90 469.30 43121.08 48084.68 2021-11-15 18:36:12.000 319 21271.93 469.29 43121.09 48084.72 2021-11-15 18:36:13.000 319 21271.97 469.28 43121.08 48084.81 2021-11-15 18:36:14.000 319 21271.98 469.27 43121.07 48084.75 2021-11-15 18:36:15.000 319 21272.03 469.28 43121.04 48084.71 2021-11-15 18:36:16.000 319 21272.08 469.29 43121.04 48084.84 2021-11-15 18:36:17.000 319 21272.10 469.30 43121.05 48084.76 2021-11-15 18:36:18.000 319 21272.11 469.30 43121.04 48084.81 2021-11-15 18:36:19.000 319 21272.10 469.32 43121.05 48084.81 2021-11-15 18:36:20.000 319 21272.12 469.39 43121.05 48084.74 2021-11-15 18:36:21.000 319 21272.14 469.45 43121.03 48084.68 2021-11-15 18:36:22.000 319 21272.15 469.54 43121.00 48084.79 2021-11-15 18:36:23.000 319 21272.20 469.57 43120.97 48084.80 2021-11-15 18:36:24.000 319 21272.30 469.54 43121.00 48084.73 2021-11-15 18:36:25.000 319 21272.32 469.56 43121.00 48084.73 2021-11-15 18:36:26.000 319 21272.32 469.62 43121.00 48084.85 2021-11-15 18:36:27.000 319 21272.32 469.69 43120.98 48084.90 2021-11-15 18:36:28.000 319 21272.36 469.73 43120.95 48084.74 2021-11-15 18:36:29.000 319 21272.37 469.80 43120.93 48084.87 2021-11-15 18:36:30.000 319 21272.37 469.83 43120.90 48084.83 2021-11-15 18:36:31.000 319 21272.43 469.86 43120.86 48084.77 2021-11-15 18:36:32.000 319 21272.46 469.87 43120.86 48084.67 2021-11-15 18:36:33.000 319 21272.47 469.90 43120.85 48084.76 2021-11-15 18:36:34.000 319 21272.48 469.93 43120.81 48084.76 2021-11-15 18:36:35.000 319 21272.48 470.03 43120.79 48084.70 2021-11-15 18:36:36.000 319 21272.45 470.18 43120.73 48084.72 2021-11-15 18:36:37.000 319 21272.45 470.25 43120.66 48084.73 2021-11-15 18:36:38.000 319 21272.41 470.33 43120.58 48084.60 2021-11-15 18:36:39.000 319 21272.38 470.38 43120.51 48084.45 2021-11-15 18:36:40.000 319 21272.39 470.37 43120.48 48084.48 2021-11-15 18:36:41.000 319 21272.41 470.37 43120.47 48084.50 2021-11-15 18:36:42.000 319 21272.44 470.37 43120.47 48084.43 2021-11-15 18:36:43.000 319 21272.47 470.36 43120.49 48084.44 2021-11-15 18:36:44.000 319 21272.52 470.33 43120.53 48084.45 2021-11-15 18:36:45.000 319 21272.57 470.29 43120.58 48084.54 2021-11-15 18:36:46.000 319 21272.59 470.25 43120.63 48084.55 2021-11-15 18:36:47.000 319 21272.62 470.23 43120.66 48084.57 2021-11-15 18:36:48.000 319 21272.62 470.20 43120.72 48084.60 2021-11-15 18:36:49.000 319 21272.66 470.15 43120.79 48084.71 2021-11-15 18:36:50.000 319 21272.66 470.15 43120.82 48084.80 2021-11-15 18:36:51.000 319 21272.68 470.14 43120.82 48084.81 2021-11-15 18:36:52.000 319 21272.62 470.15 43120.88 48084.78 2021-11-15 18:36:53.000 319 21272.59 470.15 43120.90 48084.87 2021-11-15 18:36:54.000 319 21272.58 470.18 43120.84 48084.89 2021-11-15 18:36:55.000 319 21272.59 470.19 43120.76 48084.80 2021-11-15 18:36:56.000 319 21272.53 470.20 43120.72 48084.69 2021-11-15 18:36:57.000 319 21272.51 470.25 43120.74 48084.71 2021-11-15 18:36:58.000 319 21272.50 470.28 43120.72 48084.73 2021-11-15 18:36:59.000 319 21272.53 470.29 43120.70 48084.59 2021-11-15 18:37:00.000 319 21272.49 470.28 43120.69 48084.67 2021-11-15 18:37:01.000 319 21272.50 470.31 43120.67 48084.69 2021-11-15 18:37:02.000 319 21272.51 470.31 43120.72 48084.63 2021-11-15 18:37:03.000 319 21272.49 470.33 43120.73 48084.59 2021-11-15 18:37:04.000 319 21272.47 470.37 43120.72 48084.65 2021-11-15 18:37:05.000 319 21272.46 470.38 43120.75 48084.67 2021-11-15 18:37:06.000 319 21272.46 470.39 43120.75 48084.59 2021-11-15 18:37:07.000 319 21272.47 470.42 43120.74 48084.67 2021-11-15 18:37:08.000 319 21272.38 470.55 43120.72 48084.61 2021-11-15 18:37:09.000 319 21272.28 470.77 43120.63 48084.60 2021-11-15 18:37:10.000 319 21272.21 470.89 43120.51 48084.47 2021-11-15 18:37:11.000 319 21272.21 470.86 43120.44 48084.35 2021-11-15 18:37:12.000 319 21272.23 470.75 43120.44 48084.37 2021-11-15 18:37:13.000 319 21272.25 470.67 43120.51 48084.28 2021-11-15 18:37:14.000 319 21272.26 470.61 43120.56 48084.42 2021-11-15 18:37:15.000 319 21272.28 470.56 43120.62 48084.38 2021-11-15 18:37:16.000 319 21272.26 470.53 43120.67 48084.45 2021-11-15 18:37:17.000 319 21272.26 470.54 43120.70 48084.53 2021-11-15 18:37:18.000 319 21272.24 470.53 43120.74 48084.50 2021-11-15 18:37:19.000 319 21272.23 470.52 43120.79 48084.61 2021-11-15 18:37:20.000 319 21272.23 470.49 43120.82 48084.68 2021-11-15 18:37:21.000 319 21272.17 470.46 43120.86 48084.66 2021-11-15 18:37:22.000 319 21272.15 470.43 43120.87 48084.60 2021-11-15 18:37:23.000 319 21272.08 470.42 43120.87 48084.63 2021-11-15 18:37:24.000 319 21272.02 470.41 43120.87 48084.68 2021-11-15 18:37:25.000 319 21272.02 470.41 43120.88 48084.65 2021-11-15 18:37:26.000 319 21272.01 470.39 43120.86 48084.53 2021-11-15 18:37:27.000 319 21271.98 470.35 43120.85 48084.65 2021-11-15 18:37:28.000 319 21271.95 470.34 43120.81 48084.58 2021-11-15 18:37:29.000 319 21271.94 470.32 43120.84 48084.49 2021-11-15 18:37:30.000 319 21271.95 470.31 43120.84 48084.56 2021-11-15 18:37:31.000 319 21271.95 470.30 43120.84 48084.59 2021-11-15 18:37:32.000 319 21271.92 470.29 43120.84 48084.59 2021-11-15 18:37:33.000 319 21271.90 470.26 43120.84 48084.52 2021-11-15 18:37:34.000 319 21271.89 470.23 43120.82 48084.57 2021-11-15 18:37:35.000 319 21271.86 470.19 43120.82 48084.45 2021-11-15 18:37:36.000 319 21271.87 470.15 43120.83 48084.42 2021-11-15 18:37:37.000 319 21271.84 470.11 43120.85 48084.49 2021-11-15 18:37:38.000 319 21271.89 470.06 43120.85 48084.56 2021-11-15 18:37:39.000 319 21271.90 470.04 43120.87 48084.47 2021-11-15 18:37:40.000 319 21271.93 469.96 43120.90 48084.60 2021-11-15 18:37:41.000 319 21271.98 469.93 43120.94 48084.62 2021-11-15 18:37:42.000 319 21271.96 469.90 43120.95 48084.58 2021-11-15 18:37:43.000 319 21271.97 469.90 43120.96 48084.62 2021-11-15 18:37:44.000 319 21271.97 469.90 43120.97 48084.73 2021-11-15 18:37:45.000 319 21271.99 469.90 43120.98 48084.76 2021-11-15 18:37:46.000 319 21272.02 469.91 43120.99 48084.67 2021-11-15 18:37:47.000 319 21272.00 469.91 43121.00 48084.65 2021-11-15 18:37:48.000 319 21271.98 469.93 43120.99 48084.71 2021-11-15 18:37:49.000 319 21271.99 469.95 43121.00 48084.75 2021-11-15 18:37:50.000 319 21272.00 469.97 43120.98 48084.72 2021-11-15 18:37:51.000 319 21272.04 469.94 43121.01 48084.66 2021-11-15 18:37:52.000 319 21272.08 469.89 43121.04 48084.73 2021-11-15 18:37:53.000 319 21272.15 469.88 43121.08 48084.79 2021-11-15 18:37:54.000 319 21272.19 469.86 43121.09 48084.78 2021-11-15 18:37:55.000 319 21272.22 469.86 43121.08 48084.93 2021-11-15 18:37:56.000 319 21272.27 469.82 43121.12 48084.86 2021-11-15 18:37:57.000 319 21272.33 469.79 43121.13 48084.91 2021-11-15 18:37:58.000 319 21272.35 469.76 43121.19 48084.99 2021-11-15 18:37:59.000 319 21272.37 469.74 43121.21 48085.06 2021-11-15 18:38:00.000 319 21272.43 469.70 43121.23 48085.04 2021-11-15 18:38:01.000 319 21272.45 469.67 43121.22 48085.12 2021-11-15 18:38:02.000 319 21272.49 469.61 43121.23 48085.13 2021-11-15 18:38:03.000 319 21272.50 469.56 43121.25 48085.09 2021-11-15 18:38:04.000 319 21272.56 469.50 43121.28 48085.08 2021-11-15 18:38:05.000 319 21272.59 469.47 43121.31 48085.18 2021-11-15 18:38:06.000 319 21272.62 469.43 43121.35 48085.28 2021-11-15 18:38:07.000 319 21272.64 469.41 43121.36 48085.30 2021-11-15 18:38:08.000 319 21272.60 469.42 43121.38 48085.26 2021-11-15 18:38:09.000 319 21272.58 469.52 43121.33 48085.22 2021-11-15 18:38:10.000 319 21272.56 469.59 43121.32 48085.26 2021-11-15 18:38:11.000 319 21272.52 469.58 43121.30 48085.20 2021-11-15 18:38:12.000 319 21272.53 469.58 43121.21 48085.12 2021-11-15 18:38:13.000 319 21272.54 469.59 43121.21 48085.23 2021-11-15 18:38:14.000 319 21272.55 469.59 43121.19 48085.08 2021-11-15 18:38:15.000 319 21272.62 469.60 43121.20 48085.08 2021-11-15 18:38:16.000 319 21272.68 469.62 43121.18 48085.18 2021-11-15 18:38:17.000 319 21272.66 469.62 43121.13 48085.06 2021-11-15 18:38:18.000 319 21272.65 469.62 43121.14 48085.20 2021-11-15 18:38:19.000 319 21272.67 469.59 43121.15 48085.10 2021-11-15 18:38:20.000 319 21272.71 469.58 43121.16 48085.06 2021-11-15 18:38:21.000 319 21272.74 469.58 43121.18 48085.14 2021-11-15 18:38:22.000 319 21272.78 469.58 43121.18 48085.18 2021-11-15 18:38:23.000 319 21272.83 469.56 43121.18 48085.20 2021-11-15 18:38:24.000 319 21272.85 469.56 43121.19 48085.13 2021-11-15 18:38:25.000 319 21272.89 469.55 43121.19 48085.15 2021-11-15 18:38:26.000 319 21272.92 469.52 43121.20 48085.23 2021-11-15 18:38:27.000 319 21272.96 469.49 43121.21 48085.29 2021-11-15 18:38:28.000 319 21272.98 469.50 43121.24 48085.20 2021-11-15 18:38:29.000 319 21272.95 469.54 43121.28 48085.35 2021-11-15 18:38:30.000 319 21272.95 469.60 43121.24 48085.36 2021-11-15 18:38:31.000 319 21272.92 469.65 43121.21 48085.32 2021-11-15 18:38:32.000 319 21272.89 469.68 43121.19 48085.20 2021-11-15 18:38:33.000 319 21272.88 469.73 43121.13 48085.15 2021-11-15 18:38:34.000 319 21272.86 469.71 43121.08 48085.22 2021-11-15 18:38:35.000 319 21272.86 469.73 43121.08 48085.11 2021-11-15 18:38:36.000 319 21272.84 469.77 43121.04 48085.09 2021-11-15 18:38:37.000 319 21272.84 469.78 43121.03 48085.17 2021-11-15 18:38:38.000 319 21272.87 469.77 43121.00 48085.14 2021-11-15 18:38:39.000 319 21272.93 469.74 43120.99 48085.05 2021-11-15 18:38:40.000 319 21272.97 469.73 43121.00 48085.05 2021-11-15 18:38:41.000 319 21273.03 469.72 43121.00 48085.12 2021-11-15 18:38:42.000 319 21273.07 469.70 43121.03 48085.22 2021-11-15 18:38:43.000 319 21273.10 469.70 43121.07 48085.25 2021-11-15 18:38:44.000 319 21273.13 469.71 43121.07 48085.21 2021-11-15 18:38:45.000 319 21273.15 469.76 43121.06 48085.31 2021-11-15 18:38:46.000 319 21273.14 469.85 43121.06 48085.33 2021-11-15 18:38:47.000 319 21273.15 469.97 43121.02 48085.24 2021-11-15 18:38:48.000 319 21273.17 470.06 43120.95 48085.20 2021-11-15 18:38:49.000 319 21273.20 470.07 43120.92 48085.20 2021-11-15 18:38:50.000 319 21273.22 470.08 43120.89 48085.20 2021-11-15 18:38:51.000 319 21273.25 470.07 43120.88 48085.18 2021-11-15 18:38:52.000 319 21273.29 470.07 43120.88 48085.15 2021-11-15 18:38:53.000 319 21273.34 470.08 43120.88 48085.11 2021-11-15 18:38:54.000 319 21273.38 470.08 43120.87 48085.30 2021-11-15 18:38:55.000 319 21273.38 470.10 43120.89 48085.16 2021-11-15 18:38:56.000 319 21273.43 470.12 43120.90 48085.32 2021-11-15 18:38:57.000 319 21273.44 470.13 43120.92 48085.26 2021-11-15 18:38:58.000 319 21273.43 470.12 43120.93 48085.21 2021-11-15 18:38:59.000 319 21273.46 470.12 43120.94 48085.35 2021-11-15 18:39:00.000 319 21273.48 470.11 43120.91 48085.27 2021-11-15 18:39:01.000 319 21273.46 470.14 43120.92 48085.31 2021-11-15 18:39:02.000 319 21273.45 470.17 43120.92 48085.31 2021-11-15 18:39:03.000 319 21273.46 470.21 43120.90 48085.23 2021-11-15 18:39:04.000 319 21273.48 470.27 43120.89 48085.22 2021-11-15 18:39:05.000 319 21273.46 470.28 43120.90 48085.27 2021-11-15 18:39:06.000 319 21273.49 470.30 43120.86 48085.31 2021-11-15 18:39:07.000 319 21273.51 470.28 43120.86 48085.14 2021-11-15 18:39:08.000 319 21273.53 470.30 43120.89 48085.28 2021-11-15 18:39:09.000 319 21273.53 470.32 43120.89 48085.30 2021-11-15 18:39:10.000 319 21273.52 470.36 43120.85 48085.30 2021-11-15 18:39:11.000 319 21273.48 470.39 43120.83 48085.20 2021-11-15 18:39:12.000 319 21273.47 470.43 43120.79 48085.18 2021-11-15 18:39:13.000 319 21273.46 470.46 43120.77 48085.22 2021-11-15 18:39:14.000 319 21273.41 470.47 43120.76 48085.10 2021-11-15 18:39:15.000 319 21273.39 470.45 43120.72 48085.09 2021-11-15 18:39:16.000 319 21273.36 470.44 43120.75 48085.17 2021-11-15 18:39:17.000 319 21273.37 470.47 43120.72 48085.16 2021-11-15 18:39:18.000 319 21273.38 470.48 43120.72 48085.08 2021-11-15 18:39:19.000 319 21273.38 470.47 43120.73 48085.18 2021-11-15 18:39:20.000 319 21273.42 470.51 43120.73 48085.13 2021-11-15 18:39:21.000 319 21273.43 470.53 43120.71 48085.08 2021-11-15 18:39:22.000 319 21273.45 470.57 43120.65 48085.15 2021-11-15 18:39:23.000 319 21273.46 470.62 43120.65 48085.13 2021-11-15 18:39:24.000 319 21273.52 470.62 43120.64 48085.06 2021-11-15 18:39:25.000 319 21273.54 470.64 43120.67 48085.13 2021-11-15 18:39:26.000 319 21273.58 470.63 43120.65 48085.08 2021-11-15 18:39:27.000 319 21273.63 470.60 43120.66 48085.06 2021-11-15 18:39:28.000 319 21273.65 470.59 43120.70 48085.12 2021-11-15 18:39:29.000 319 21273.68 470.59 43120.72 48085.21 2021-11-15 18:39:30.000 319 21273.69 470.58 43120.76 48085.13 2021-11-15 18:39:31.000 319 21273.71 470.58 43120.75 48085.26 2021-11-15 18:39:32.000 319 21273.75 470.56 43120.82 48085.30 2021-11-15 18:39:33.000 319 21273.76 470.55 43120.81 48085.36 2021-11-15 18:39:34.000 319 21273.76 470.55 43120.78 48085.30 2021-11-15 18:39:35.000 319 21273.79 470.52 43120.78 48085.29 2021-11-15 18:39:36.000 319 21273.83 470.51 43120.83 48085.39 2021-11-15 18:39:37.000 319 21273.86 470.52 43120.85 48085.43 2021-11-15 18:39:38.000 319 21273.89 470.53 43120.82 48085.48 2021-11-15 18:39:39.000 319 21273.90 470.53 43120.82 48085.42 2021-11-15 18:39:40.000 319 21273.93 470.52 43120.86 48085.49 2021-11-15 18:39:41.000 319 21273.96 470.51 43120.88 48085.50 2021-11-15 18:39:42.000 319 21273.97 470.52 43120.82 48085.46 2021-11-15 18:39:43.000 319 21273.96 470.53 43120.87 48085.42 2021-11-15 18:39:44.000 319 21273.98 470.55 43120.86 48085.48 2021-11-15 18:39:45.000 319 21274.00 470.57 43120.87 48085.53 2021-11-15 18:39:46.000 319 21274.02 470.57 43120.88 48085.41 2021-11-15 18:39:47.000 319 21274.06 470.59 43120.86 48085.51 2021-11-15 18:39:48.000 319 21274.07 470.61 43120.86 48085.55 2021-11-15 18:39:49.000 319 21274.10 470.60 43120.87 48085.57 2021-11-15 18:39:50.000 319 21274.10 470.56 43120.85 48085.53 2021-11-15 18:39:51.000 319 21274.10 470.58 43120.87 48085.48 2021-11-15 18:39:52.000 319 21274.07 470.60 43120.88 48085.54 2021-11-15 18:39:53.000 319 21274.11 470.56 43120.88 48085.59 2021-11-15 18:39:54.000 319 21274.15 470.53 43120.91 48085.61 2021-11-15 18:39:55.000 319 21274.14 470.51 43120.91 48085.59 2021-11-15 18:39:56.000 319 21274.15 470.52 43120.89 48085.60 2021-11-15 18:39:57.000 319 21274.18 470.51 43120.92 48085.63 2021-11-15 18:39:58.000 319 21274.18 470.51 43120.90 48085.62 2021-11-15 18:39:59.000 319 21274.17 470.50 43120.93 48085.56 2021-11-15 18:40:00.000 319 21274.18 470.52 43120.89 48085.57 2021-11-15 18:40:01.000 319 21274.18 470.50 43120.89 48085.66 2021-11-15 18:40:02.000 319 21274.20 470.51 43120.90 48085.55 2021-11-15 18:40:03.000 319 21274.17 470.53 43120.86 48085.54 2021-11-15 18:40:04.000 319 21274.18 470.53 43120.82 48085.58 2021-11-15 18:40:05.000 319 21274.15 470.56 43120.82 48085.63 2021-11-15 18:40:06.000 319 21274.15 470.54 43120.82 48085.61 2021-11-15 18:40:07.000 319 21274.17 470.53 43120.82 48085.52 2021-11-15 18:40:08.000 319 21274.16 470.59 43120.79 48085.59 2021-11-15 18:40:09.000 319 21274.12 470.65 43120.77 48085.52 2021-11-15 18:40:10.000 319 21274.07 470.67 43120.73 48085.42 2021-11-15 18:40:11.000 319 21274.03 470.70 43120.66 48085.39 2021-11-15 18:40:12.000 319 21273.99 470.72 43120.67 48085.38 2021-11-15 18:40:13.000 319 21274.00 470.74 43120.66 48085.38 2021-11-15 18:40:14.000 319 21273.98 470.75 43120.65 48085.31 2021-11-15 18:40:15.000 319 21273.98 470.76 43120.61 48085.27 2021-11-15 18:40:16.000 319 21273.98 470.75 43120.59 48085.21 2021-11-15 18:40:17.000 319 21273.97 470.73 43120.57 48085.26 2021-11-15 18:40:18.000 319 21273.96 470.72 43120.63 48085.32 2021-11-15 18:40:19.000 319 21273.92 470.69 43120.61 48085.25 2021-11-15 18:40:20.000 319 21273.87 470.66 43120.61 48085.18 2021-11-15 18:40:21.000 319 21273.84 470.61 43120.63 48085.13 2021-11-15 18:40:22.000 319 21273.75 470.59 43120.61 48085.23 2021-11-15 18:40:23.000 319 21273.72 470.61 43120.54 48085.07 2021-11-15 18:40:24.000 319 21273.72 470.55 43120.50 48085.05 2021-11-15 18:40:25.000 319 21273.72 470.49 43120.47 48085.09 2021-11-15 18:40:26.000 319 21273.71 470.48 43120.47 48085.11 2021-11-15 18:40:27.000 319 21273.71 470.45 43120.45 48085.03 2021-11-15 18:40:28.000 319 21273.71 470.42 43120.43 48085.01 2021-11-15 18:40:29.000 319 21273.77 470.37 43120.43 48085.02 2021-11-15 18:40:30.000 319 21273.79 470.31 43120.51 48085.01 2021-11-15 18:40:31.000 319 21273.80 470.25 43120.50 48084.97 2021-11-15 18:40:32.000 319 21273.83 470.21 43120.51 48085.05 2021-11-15 18:40:33.000 319 21273.88 470.24 43120.47 48085.14 2021-11-15 18:40:34.000 319 21273.89 470.24 43120.46 48084.99 2021-11-15 18:40:35.000 319 21273.87 470.24 43120.47 48085.10 2021-11-15 18:40:36.000 319 21273.88 470.25 43120.49 48085.15 2021-11-15 18:40:37.000 319 21273.82 470.24 43120.50 48085.10 2021-11-15 18:40:38.000 319 21273.83 470.24 43120.47 48085.05 2021-11-15 18:40:39.000 319 21273.86 470.24 43120.51 48085.09 2021-11-15 18:40:40.000 319 21273.82 470.28 43120.51 48085.13 2021-11-15 18:40:41.000 319 21273.82 470.30 43120.53 48085.13 2021-11-15 18:40:42.000 319 21273.83 470.33 43120.52 48085.06 2021-11-15 18:40:43.000 319 21273.84 470.33 43120.48 48085.03 2021-11-15 18:40:44.000 319 21273.86 470.30 43120.51 48085.19 2021-11-15 18:40:45.000 319 21273.89 470.30 43120.54 48085.06 2021-11-15 18:40:46.000 319 21273.92 470.33 43120.56 48085.09 2021-11-15 18:40:47.000 319 21273.95 470.34 43120.54 48085.20 2021-11-15 18:40:48.000 319 21273.98 470.38 43120.54 48085.21 2021-11-15 18:40:49.000 319 21273.97 470.42 43120.57 48085.22 2021-11-15 18:40:50.000 319 21273.93 470.49 43120.58 48085.18 2021-11-15 18:40:51.000 319 21273.91 470.54 43120.54 48085.16 2021-11-15 18:40:52.000 319 21273.90 470.56 43120.52 48085.18 2021-11-15 18:40:53.000 319 21273.89 470.57 43120.51 48085.17 2021-11-15 18:40:54.000 319 21273.86 470.56 43120.51 48085.04 2021-11-15 18:40:55.000 319 21273.84 470.54 43120.52 48085.13 2021-11-15 18:40:56.000 319 21273.80 470.57 43120.51 48085.02 2021-11-15 18:40:57.000 319 21273.78 470.60 43120.47 48085.07 2021-11-15 18:40:58.000 319 21273.77 470.62 43120.46 48085.11 2021-11-15 18:40:59.000 319 21273.71 470.62 43120.45 48085.04 2021-11-15 18:41:00.000 319 21273.70 470.62 43120.46 48084.96 2021-11-15 18:41:01.000 319 21273.71 470.60 43120.47 48084.94 2021-11-15 18:41:02.000 319 21273.69 470.57 43120.42 48085.00 2021-11-15 18:41:03.000 319 21273.69 470.55 43120.45 48084.92 2021-11-15 18:41:04.000 319 21273.67 470.53 43120.42 48084.92 2021-11-15 18:41:05.000 319 21273.66 470.52 43120.42 48084.97 2021-11-15 18:41:06.000 319 21273.65 470.49 43120.47 48084.92 2021-11-15 18:41:07.000 319 21273.66 470.47 43120.49 48085.03 2021-11-15 18:41:08.000 319 21273.66 470.46 43120.49 48084.94 2021-11-15 18:41:09.000 319 21273.68 470.47 43120.48 48085.06 2021-11-15 18:41:10.000 319 21273.70 470.45 43120.46 48084.99 2021-11-15 18:41:11.000 319 21273.71 470.43 43120.47 48084.93 2021-11-15 18:41:12.000 319 21273.73 470.42 43120.51 48085.10 2021-11-15 18:41:13.000 319 21273.76 470.38 43120.49 48085.01 2021-11-15 18:41:14.000 319 21273.80 470.35 43120.51 48085.08 2021-11-15 18:41:15.000 319 21273.81 470.34 43120.56 48085.11 2021-11-15 18:41:16.000 319 21273.81 470.34 43120.57 48085.04 2021-11-15 18:41:17.000 319 21273.79 470.31 43120.58 48085.06 2021-11-15 18:41:18.000 319 21273.78 470.30 43120.58 48085.11 2021-11-15 18:41:19.000 319 21273.81 470.26 43120.56 48085.20 2021-11-15 18:41:20.000 319 21273.85 470.23 43120.56 48085.15 2021-11-15 18:41:21.000 319 21273.87 470.18 43120.61 48085.12 2021-11-15 18:41:22.000 319 21273.90 470.17 43120.63 48085.16 2021-11-15 18:41:23.000 319 21273.92 470.14 43120.67 48085.26 2021-11-15 18:41:24.000 319 21273.91 470.15 43120.71 48085.21 2021-11-15 18:41:25.000 319 21273.96 470.16 43120.74 48085.26 2021-11-15 18:41:26.000 319 21273.95 470.14 43120.73 48085.35 2021-11-15 18:41:27.000 319 21273.96 470.13 43120.74 48085.38 2021-11-15 18:41:28.000 319 21273.97 470.16 43120.73 48085.33 2021-11-15 18:41:29.000 319 21273.96 470.19 43120.74 48085.28 2021-11-15 18:41:30.000 319 21273.93 470.18 43120.73 48085.31 2021-11-15 18:41:31.000 319 21273.90 470.18 43120.72 48085.38 2021-11-15 18:41:32.000 319 21273.89 470.18 43120.70 48085.36 2021-11-15 18:41:33.000 319 21273.88 470.14 43120.70 48085.29 2021-11-15 18:41:34.000 319 21273.90 470.14 43120.75 48085.31 2021-11-15 18:41:35.000 319 21273.87 470.13 43120.74 48085.33 2021-11-15 18:41:36.000 319 21273.88 470.09 43120.74 48085.22 2021-11-15 18:41:37.000 319 21273.89 470.05 43120.76 48085.33 2021-11-15 18:41:38.000 319 21273.90 470.05 43120.75 48085.33 2021-11-15 18:41:39.000 319 21273.88 470.06 43120.77 48085.29 2021-11-15 18:41:40.000 319 21273.90 470.06 43120.77 48085.26 2021-11-15 18:41:41.000 319 21273.92 470.06 43120.77 48085.31 2021-11-15 18:41:42.000 319 21273.92 470.06 43120.78 48085.38 2021-11-15 18:41:43.000 319 21273.91 470.05 43120.79 48085.38 2021-11-15 18:41:44.000 319 21273.94 470.05 43120.83 48085.34 2021-11-15 18:41:45.000 319 21273.96 470.04 43120.84 48085.36 2021-11-15 18:41:46.000 319 21273.96 470.05 43120.86 48085.51 2021-11-15 18:41:47.000 319 21273.95 470.05 43120.85 48085.41 2021-11-15 18:41:48.000 319 21273.93 470.03 43120.86 48085.38 2021-11-15 18:41:49.000 319 21273.92 470.02 43120.85 48085.43 2021-11-15 18:41:50.000 319 21273.92 470.02 43120.87 48085.53 2021-11-15 18:41:51.000 319 21273.93 470.02 43120.89 48085.50 2021-11-15 18:41:52.000 319 21273.95 470.03 43120.87 48085.39 2021-11-15 18:41:53.000 319 21273.96 470.05 43120.85 48085.49 2021-11-15 18:41:54.000 319 21273.99 470.05 43120.84 48085.49 2021-11-15 18:41:55.000 319 21273.98 470.08 43120.86 48085.43 2021-11-15 18:41:56.000 319 21274.01 470.07 43120.84 48085.41 2021-11-15 18:41:57.000 319 21274.02 470.09 43120.87 48085.45 2021-11-15 18:41:58.000 319 21274.03 470.08 43120.85 48085.53 2021-11-15 18:41:59.000 319 21274.03 470.09 43120.84 48085.49 2021-11-15 18:42:00.000 319 21274.05 470.10 43120.86 48085.43 2021-11-15 18:42:01.000 319 21274.01 470.12 43120.86 48085.42 2021-11-15 18:42:02.000 319 21273.95 470.12 43120.87 48085.44 2021-11-15 18:42:03.000 319 21273.95 470.15 43120.86 48085.48 2021-11-15 18:42:04.000 319 21273.92 470.17 43120.84 48085.48 2021-11-15 18:42:05.000 319 21273.97 470.17 43120.85 48085.39 2021-11-15 18:42:06.000 319 21273.98 470.17 43120.81 48085.34 2021-11-15 18:42:07.000 319 21273.98 470.14 43120.79 48085.41 2021-11-15 18:42:08.000 319 21273.97 470.14 43120.80 48085.42 2021-11-15 18:42:09.000 319 21273.99 470.11 43120.81 48085.43 2021-11-15 18:42:10.000 319 21274.04 470.07 43120.86 48085.40 2021-11-15 18:42:11.000 319 21274.04 470.07 43120.88 48085.39 2021-11-15 18:42:12.000 319 21274.04 470.05 43120.88 48085.46 2021-11-15 18:42:13.000 319 21274.02 470.08 43120.84 48085.50 2021-11-15 18:42:14.000 319 21274.08 470.05 43120.88 48085.53 2021-11-15 18:42:15.000 319 21274.08 470.08 43120.86 48085.48 2021-11-15 18:42:16.000 319 21274.10 470.04 43120.87 48085.48 2021-11-15 18:42:17.000 319 21274.09 469.99 43120.87 48085.47 2021-11-15 18:42:18.000 319 21274.12 469.97 43120.91 48085.57 2021-11-15 18:42:19.000 319 21274.13 470.00 43120.92 48085.62 2021-11-15 18:42:20.000 319 21274.12 470.03 43120.89 48085.57 2021-11-15 18:42:21.000 319 21274.11 470.12 43120.82 48085.53 2021-11-15 18:42:22.000 319 21274.12 470.14 43120.77 48085.56 2021-11-15 18:42:23.000 319 21274.11 470.13 43120.73 48085.33 2021-11-15 18:42:24.000 319 21274.09 470.15 43120.68 48085.46 2021-11-15 18:42:25.000 319 21274.09 470.18 43120.63 48085.40 2021-11-15 18:42:26.000 319 21274.11 470.26 43120.60 48085.33 2021-11-15 18:42:27.000 319 21274.10 470.32 43120.56 48085.20 2021-11-15 18:42:28.000 319 21274.08 470.33 43120.52 48085.20 2021-11-15 18:42:29.000 319 21274.03 470.35 43120.48 48085.19 2021-11-15 18:42:30.000 319 21274.06 470.35 43120.46 48085.18 2021-11-15 18:42:31.000 319 21274.09 470.38 43120.43 48085.11 2021-11-15 18:42:32.000 319 21274.08 470.40 43120.37 48085.02 2021-11-15 18:42:33.000 319 21274.11 470.42 43120.39 48085.15 2021-11-15 18:42:34.000 319 21274.12 470.43 43120.40 48085.06 2021-11-15 18:42:35.000 319 21274.14 470.46 43120.38 48085.12 2021-11-15 18:42:36.000 319 21274.17 470.41 43120.39 48085.12 2021-11-15 18:42:37.000 319 21274.20 470.38 43120.43 48085.11 2021-11-15 18:42:38.000 319 21274.25 470.37 43120.46 48085.26 2021-11-15 18:42:39.000 319 21274.26 470.41 43120.50 48085.23 2021-11-15 18:42:40.000 319 21274.25 470.42 43120.52 48085.23 2021-11-15 18:42:41.000 319 21274.22 470.44 43120.52 48085.23 2021-11-15 18:42:42.000 319 21274.22 470.46 43120.54 48085.26 2021-11-15 18:42:43.000 319 21274.21 470.47 43120.54 48085.34 2021-11-15 18:42:44.000 319 21274.18 470.46 43120.55 48085.22 2021-11-15 18:42:45.000 319 21274.17 470.50 43120.54 48085.31 2021-11-15 18:42:46.000 319 21274.17 470.55 43120.55 48085.32 2021-11-15 18:42:47.000 319 21274.18 470.59 43120.55 48085.23 2021-11-15 18:42:48.000 319 21274.18 470.63 43120.54 48085.19 2021-11-15 18:42:49.000 319 21274.17 470.64 43120.54 48085.23 2021-11-15 18:42:50.000 319 21274.19 470.64 43120.56 48085.27 2021-11-15 18:42:51.000 319 21274.23 470.63 43120.56 48085.30 2021-11-15 18:42:52.000 319 21274.26 470.65 43120.55 48085.28 2021-11-15 18:42:53.000 319 21274.22 470.69 43120.55 48085.25 2021-11-15 18:42:54.000 319 21274.20 470.71 43120.59 48085.39 2021-11-15 18:42:55.000 319 21274.18 470.67 43120.55 48085.27 2021-11-15 18:42:56.000 319 21274.13 470.68 43120.56 48085.22 2021-11-15 18:42:57.000 319 21274.11 470.72 43120.55 48085.23 2021-11-15 18:42:58.000 319 21274.10 470.78 43120.47 48085.24 2021-11-15 18:42:59.000 319 21274.10 470.78 43120.42 48085.18 2021-11-15 18:43:00.000 319 21274.07 470.74 43120.41 48085.03 2021-11-15 18:43:01.000 319 21274.06 470.70 43120.44 48085.12 2021-11-15 18:43:02.000 319 21274.05 470.70 43120.45 48085.00 2021-11-15 18:43:03.000 319 21274.08 470.70 43120.42 48085.11 2021-11-15 18:43:04.000 319 21274.09 470.73 43120.43 48085.12 2021-11-15 18:43:05.000 319 21274.08 470.71 43120.46 48085.07 2021-11-15 18:43:06.000 319 21274.05 470.71 43120.42 48085.02 2021-11-15 18:43:07.000 319 21274.07 470.69 43120.41 48085.07 2021-11-15 18:43:08.000 319 21274.09 470.66 43120.41 48085.12 2021-11-15 18:43:09.000 319 21274.11 470.65 43120.46 48085.16 2021-11-15 18:43:10.000 319 21274.13 470.65 43120.48 48085.15 2021-11-15 18:43:11.000 319 21274.16 470.68 43120.50 48085.10 2021-11-15 18:43:12.000 319 21274.16 470.79 43120.52 48085.25 2021-11-15 18:43:13.000 319 21274.15 470.88 43120.50 48085.18 2021-11-15 18:43:14.000 319 21274.13 470.93 43120.47 48085.15 2021-11-15 18:43:15.000 319 21274.14 470.97 43120.47 48085.16 2021-11-15 18:43:16.000 319 21274.17 470.97 43120.44 48085.19 2021-11-15 18:43:17.000 319 21274.19 470.97 43120.43 48085.16 2021-11-15 18:43:18.000 319 21274.21 470.91 43120.46 48085.17 2021-11-15 18:43:19.000 319 21274.23 470.91 43120.46 48085.20 2021-11-15 18:43:20.000 319 21274.27 470.87 43120.51 48085.19 2021-11-15 18:43:21.000 319 21274.30 470.85 43120.53 48085.27 2021-11-15 18:43:22.000 319 21274.29 470.85 43120.52 48085.32 2021-11-15 18:43:23.000 319 21274.30 470.86 43120.57 48085.25 2021-11-15 18:43:24.000 319 21274.36 470.85 43120.58 48085.40 2021-11-15 18:43:25.000 319 21274.38 470.89 43120.58 48085.38 2021-11-15 18:43:26.000 319 21274.37 470.88 43120.62 48085.35 2021-11-15 18:43:27.000 319 21274.41 470.88 43120.60 48085.37 2021-11-15 18:43:28.000 319 21274.45 470.87 43120.58 48085.40 2021-11-15 18:43:29.000 319 21274.45 470.88 43120.61 48085.43 2021-11-15 18:43:30.000 319 21274.44 470.86 43120.64 48085.41 2021-11-15 18:43:31.000 319 21274.44 470.87 43120.65 48085.45 2021-11-15 18:43:32.000 319 21274.45 470.86 43120.67 48085.50 2021-11-15 18:43:33.000 319 21274.42 470.85 43120.65 48085.50 2021-11-15 18:43:34.000 319 21274.41 470.84 43120.62 48085.46 2021-11-15 18:43:35.000 319 21274.42 470.77 43120.66 48085.43 2021-11-15 18:43:36.000 319 21274.45 470.70 43120.73 48085.48 2021-11-15 18:43:37.000 319 21274.42 470.64 43120.74 48085.58 2021-11-15 18:43:38.000 319 21274.44 470.62 43120.80 48085.61 2021-11-15 18:43:39.000 319 21274.42 470.59 43120.84 48085.51 2021-11-15 18:43:40.000 319 21274.38 470.55 43120.87 48085.64 2021-11-15 18:43:41.000 319 21274.37 470.49 43120.91 48085.68 2021-11-15 18:43:42.000 319 21274.38 470.46 43120.93 48085.65 2021-11-15 18:43:43.000 319 21274.38 470.43 43120.95 48085.62 2021-11-15 18:43:44.000 319 21274.36 470.41 43120.95 48085.63 2021-11-15 18:43:45.000 319 21274.34 470.43 43120.93 48085.72 2021-11-15 18:43:46.000 319 21274.36 470.41 43120.90 48085.63 2021-11-15 18:43:47.000 319 21274.37 470.37 43120.89 48085.62 2021-11-15 18:43:48.000 319 21274.38 470.33 43120.93 48085.67 2021-11-15 18:43:49.000 319 21274.38 470.30 43120.92 48085.71 2021-11-15 18:43:50.000 319 21274.36 470.28 43120.92 48085.71 2021-11-15 18:43:51.000 319 21274.36 470.27 43120.94 48085.67 2021-11-15 18:43:52.000 319 21274.38 470.26 43120.95 48085.73 2021-11-15 18:43:53.000 319 21274.38 470.24 43120.96 48085.71 2021-11-15 18:43:54.000 319 21274.41 470.20 43120.96 48085.70 2021-11-15 18:43:55.000 319 21274.41 470.22 43120.96 48085.69 2021-11-15 18:43:56.000 319 21274.39 470.19 43120.94 48085.71 2021-11-15 18:43:57.000 319 21274.37 470.17 43120.94 48085.74 2021-11-15 18:43:58.000 319 21274.37 470.19 43120.97 48085.77 2021-11-15 18:43:59.000 319 21274.36 470.19 43120.99 48085.70 2021-11-15 18:44:00.000 319 21274.37 470.21 43120.94 48085.69 2021-11-15 18:44:01.000 319 21274.39 470.22 43120.93 48085.74 2021-11-15 18:44:02.000 319 21274.39 470.21 43120.92 48085.69 2021-11-15 18:44:03.000 319 21274.42 470.21 43120.88 48085.64 2021-11-15 18:44:04.000 319 21274.45 470.18 43120.88 48085.61 2021-11-15 18:44:05.000 319 21274.43 470.16 43120.86 48085.66 2021-11-15 18:44:06.000 319 21274.45 470.14 43120.87 48085.68 2021-11-15 18:44:07.000 319 21274.45 470.09 43120.89 48085.59 2021-11-15 18:44:08.000 319 21274.49 470.05 43120.91 48085.69 2021-11-15 18:44:09.000 319 21274.50 470.00 43120.91 48085.70 2021-11-15 18:44:10.000 319 21274.52 469.93 43120.89 48085.77 2021-11-15 18:44:11.000 319 21274.50 469.93 43120.95 48085.71 2021-11-15 18:44:12.000 319 21274.46 469.98 43120.96 48085.69 2021-11-15 18:44:13.000 319 21274.43 470.02 43120.93 48085.70 2021-11-15 18:44:14.000 319 21274.43 470.02 43120.92 48085.73 2021-11-15 18:44:15.000 319 21274.38 470.03 43120.91 48085.72 2021-11-15 18:44:16.000 319 21274.36 470.03 43120.88 48085.59 2021-11-15 18:44:17.000 319 21274.35 470.04 43120.81 48085.57 2021-11-15 18:44:18.000 319 21274.38 470.01 43120.78 48085.53 2021-11-15 18:44:19.000 319 21274.39 470.02 43120.79 48085.58 2021-11-15 18:44:20.000 319 21274.38 469.99 43120.78 48085.60 2021-11-15 18:44:21.000 319 21274.32 469.93 43120.76 48085.44 2021-11-15 18:44:22.000 319 21274.27 469.91 43120.76 48085.53 2021-11-15 18:44:23.000 319 21274.22 469.89 43120.74 48085.45 2021-11-15 18:44:24.000 319 21274.20 469.87 43120.71 48085.39 2021-11-15 18:44:25.000 319 21274.19 469.90 43120.66 48085.43 2021-11-15 18:44:26.000 319 21274.20 469.87 43120.68 48085.41 2021-11-15 18:44:27.000 319 21274.14 469.83 43120.69 48085.40 2021-11-15 18:44:28.000 319 21274.06 469.76 43120.70 48085.29 2021-11-15 18:44:29.000 319 21274.00 469.72 43120.71 48085.30 2021-11-15 18:44:30.000 319 21273.93 469.78 43120.71 48085.33 2021-11-15 18:44:31.000 319 21273.91 469.88 43120.68 48085.31 2021-11-15 18:44:32.000 319 21273.90 469.94 43120.62 48085.22 2021-11-15 18:44:33.000 319 21273.88 469.96 43120.62 48085.19 2021-11-15 18:44:34.000 319 21273.90 469.95 43120.56 48085.16 2021-11-15 18:44:35.000 319 21273.92 469.94 43120.52 48085.07 2021-11-15 18:44:36.000 319 21273.93 469.89 43120.57 48085.19 2021-11-15 18:44:37.000 319 21273.96 469.87 43120.58 48085.25 2021-11-15 18:44:38.000 319 21273.99 469.86 43120.64 48085.15 2021-11-15 18:44:39.000 319 21274.04 469.83 43120.68 48085.27 2021-11-15 18:44:40.000 319 21274.08 469.79 43120.70 48085.33 2021-11-15 18:44:41.000 319 21274.07 469.80 43120.72 48085.32 2021-11-15 18:44:42.000 319 21274.12 469.81 43120.74 48085.33 2021-11-15 18:44:43.000 319 21274.14 469.79 43120.76 48085.39 2021-11-15 18:44:44.000 319 21274.16 469.74 43120.78 48085.45 2021-11-15 18:44:45.000 319 21274.16 469.73 43120.81 48085.49 2021-11-15 18:44:46.000 319 21274.16 469.71 43120.79 48085.47 2021-11-15 18:44:47.000 319 21274.18 469.68 43120.86 48085.44 2021-11-15 18:44:48.000 319 21274.21 469.65 43120.85 48085.52 2021-11-15 18:44:49.000 319 21274.23 469.63 43120.87 48085.58 2021-11-15 18:44:50.000 319 21274.20 469.63 43120.91 48085.64 2021-11-15 18:44:51.000 319 21274.16 469.65 43120.92 48085.58 2021-11-15 18:44:52.000 319 21274.19 469.67 43120.94 48085.54 2021-11-15 18:44:53.000 319 21274.19 469.67 43120.91 48085.58 2021-11-15 18:44:54.000 319 21274.19 469.63 43120.92 48085.61 2021-11-15 18:44:55.000 319 21274.17 469.63 43120.93 48085.55 2021-11-15 18:44:56.000 319 21274.15 469.63 43120.94 48085.54 2021-11-15 18:44:57.000 319 21274.15 469.68 43120.93 48085.61 2021-11-15 18:44:58.000 319 21274.16 469.69 43120.92 48085.59 2021-11-15 18:44:59.000 319 21274.16 469.69 43120.94 48085.57 2021-11-15 18:45:00.000 319 21274.16 469.70 43120.94 48085.54 2021-11-15 18:45:01.000 319 21274.15 469.69 43120.92 48085.53 2021-11-15 18:45:02.000 319 21274.12 469.72 43120.92 48085.61 2021-11-15 18:45:03.000 319 21274.15 469.72 43120.95 48085.60 2021-11-15 18:45:04.000 319 21274.21 469.71 43120.94 48085.58 2021-11-15 18:45:05.000 319 21274.16 469.70 43120.93 48085.57 2021-11-15 18:45:06.000 319 21274.21 469.68 43120.96 48085.61 2021-11-15 18:45:07.000 319 21274.29 469.64 43120.95 48085.64 2021-11-15 18:45:08.000 319 21274.35 469.66 43120.98 48085.65 2021-11-15 18:45:09.000 319 21274.38 469.70 43120.97 48085.67 2021-11-15 18:45:10.000 319 21274.36 469.75 43120.94 48085.70 2021-11-15 18:45:11.000 319 21274.38 469.77 43120.94 48085.71 2021-11-15 18:45:12.000 319 21274.42 469.78 43120.94 48085.68 2021-11-15 18:45:13.000 319 21274.42 469.79 43120.95 48085.72 2021-11-15 18:45:14.000 319 21274.41 469.78 43120.96 48085.70 2021-11-15 18:45:15.000 319 21274.39 469.78 43120.93 48085.72 2021-11-15 18:45:16.000 319 21274.40 469.82 43120.90 48085.68 2021-11-15 18:45:17.000 319 21274.40 469.82 43120.90 48085.68 2021-11-15 18:45:18.000 319 21274.41 469.82 43120.87 48085.71 2021-11-15 18:45:19.000 319 21274.42 469.82 43120.87 48085.68 2021-11-15 18:45:20.000 319 21274.42 469.82 43120.89 48085.68 2021-11-15 18:45:21.000 319 21274.39 469.82 43120.87 48085.67 2021-11-15 18:45:22.000 319 21274.41 469.83 43120.84 48085.64 2021-11-15 18:45:23.000 319 21274.39 469.85 43120.83 48085.62 2021-11-15 18:45:24.000 319 21274.40 469.84 43120.85 48085.64 2021-11-15 18:45:25.000 319 21274.39 469.83 43120.83 48085.64 2021-11-15 18:45:26.000 319 21274.36 469.83 43120.86 48085.58 2021-11-15 18:45:27.000 319 21274.35 469.82 43120.86 48085.59 2021-11-15 18:45:28.000 319 21274.31 469.85 43120.87 48085.55 2021-11-15 18:45:29.000 319 21274.26 469.86 43120.85 48085.62 2021-11-15 18:45:30.000 319 21274.23 469.87 43120.85 48085.56 2021-11-15 18:45:31.000 319 21274.20 469.92 43120.81 48085.58 2021-11-15 18:45:32.000 319 21274.13 470.03 43120.79 48085.51 2021-11-15 18:45:33.000 319 21274.06 470.11 43120.74 48085.40 2021-11-15 18:45:34.000 319 21274.02 470.16 43120.64 48085.38 2021-11-15 18:45:35.000 319 21273.98 470.20 43120.56 48085.26 2021-11-15 18:45:36.000 319 21273.98 470.20 43120.56 48085.23 2021-11-15 18:45:37.000 319 21273.96 470.17 43120.52 48085.19 2021-11-15 18:45:38.000 319 21273.94 470.19 43120.54 48085.16 2021-11-15 18:45:39.000 319 21273.94 470.20 43120.53 48085.12 2021-11-15 18:45:40.000 319 21273.90 470.22 43120.54 48085.16 2021-11-15 18:45:41.000 319 21273.85 470.21 43120.57 48085.17 2021-11-15 18:45:42.000 319 21273.80 470.21 43120.61 48085.12 2021-11-15 18:45:43.000 319 21273.75 470.19 43120.62 48085.16 2021-11-15 18:45:44.000 319 21273.68 470.20 43120.65 48085.18 2021-11-15 18:45:45.000 319 21273.66 470.24 43120.64 48085.15 2021-11-15 18:45:46.000 319 21273.68 470.32 43120.64 48085.13 2021-11-15 18:45:47.000 319 21273.68 470.40 43120.61 48085.14 2021-11-15 18:45:48.000 319 21273.65 470.47 43120.59 48085.13 2021-11-15 18:45:49.000 319 21273.61 470.52 43120.55 48085.07 2021-11-15 18:45:50.000 319 21273.54 470.56 43120.48 48085.02 2021-11-15 18:45:51.000 319 21273.55 470.58 43120.48 48084.93 2021-11-15 18:45:52.000 319 21273.57 470.58 43120.48 48085.04 2021-11-15 18:45:53.000 319 21273.62 470.61 43120.46 48084.95 2021-11-15 18:45:54.000 319 21273.64 470.60 43120.48 48084.93 2021-11-15 18:45:55.000 319 21273.65 470.59 43120.53 48085.03 2021-11-15 18:45:56.000 319 21273.67 470.60 43120.55 48085.03 2021-11-15 18:45:57.000 319 21273.67 470.63 43120.53 48085.02 2021-11-15 18:45:58.000 319 21273.61 470.67 43120.52 48085.02 2021-11-15 18:45:59.000 319 21273.55 470.70 43120.51 48085.02 2021-11-15 18:46:00.000 319 21273.52 470.69 43120.49 48085.00 2021-11-15 18:46:01.000 319 21273.54 470.68 43120.50 48084.92 2021-11-15 18:46:02.000 319 21273.56 470.68 43120.48 48084.93 2021-11-15 18:46:03.000 319 21273.50 470.70 43120.49 48084.97 2021-11-15 18:46:04.000 319 21273.48 470.73 43120.50 48084.98 2021-11-15 18:46:05.000 319 21273.46 470.75 43120.51 48084.95 2021-11-15 18:46:06.000 319 21273.45 470.80 43120.50 48084.91 2021-11-15 18:46:07.000 319 21273.42 470.83 43120.49 48084.93 2021-11-15 18:46:08.000 319 21273.42 470.82 43120.51 48084.88 2021-11-15 18:46:09.000 319 21273.42 470.82 43120.49 48084.90 2021-11-15 18:46:10.000 319 21273.43 470.80 43120.50 48084.92 2021-11-15 18:46:11.000 319 21273.40 470.81 43120.47 48084.92 2021-11-15 18:46:12.000 319 21273.37 470.88 43120.45 48084.88 2021-11-15 18:46:13.000 319 21273.37 470.87 43120.47 48084.88 2021-11-15 18:46:14.000 319 21273.37 470.86 43120.48 48084.92 2021-11-15 18:46:15.000 319 21273.38 470.85 43120.48 48084.85 2021-11-15 18:46:16.000 319 21273.37 470.88 43120.51 48084.83 2021-11-15 18:46:17.000 319 21273.36 470.90 43120.47 48084.89 2021-11-15 18:46:18.000 319 21273.37 470.90 43120.50 48084.92 2021-11-15 18:46:19.000 319 21273.34 470.92 43120.49 48084.88 2021-11-15 18:46:20.000 319 21273.34 470.94 43120.50 48084.81 2021-11-15 18:46:21.000 319 21273.39 470.89 43120.49 48084.82 2021-11-15 18:46:22.000 319 21273.39 470.88 43120.47 48084.90 2021-11-15 18:46:23.000 319 21273.38 470.88 43120.50 48084.87 2021-11-15 18:46:24.000 319 21273.39 470.87 43120.54 48084.87 2021-11-15 18:46:25.000 319 21273.38 470.89 43120.54 48084.92 2021-11-15 18:46:26.000 319 21273.41 470.88 43120.55 48084.86 2021-11-15 18:46:27.000 319 21273.42 470.91 43120.55 48084.95 2021-11-15 18:46:28.000 319 21273.40 470.94 43120.57 48084.95 2021-11-15 18:46:29.000 319 21273.39 470.99 43120.56 48084.92 2021-11-15 18:46:30.000 319 21273.40 471.00 43120.55 48084.98 2021-11-15 18:46:31.000 319 21273.41 471.02 43120.59 48084.98 2021-11-15 18:46:32.000 319 21273.41 471.06 43120.59 48084.92 2021-11-15 18:46:33.000 319 21273.41 471.07 43120.59 48084.92 2021-11-15 18:46:34.000 319 21273.37 471.09 43120.58 48084.96 2021-11-15 18:46:35.000 319 21273.33 471.09 43120.59 48084.92 2021-11-15 18:46:36.000 319 21273.29 471.06 43120.64 48084.95 2021-11-15 18:46:37.000 319 21273.28 471.06 43120.67 48084.99 2021-11-15 18:46:38.000 319 21273.30 471.04 43120.69 48085.01 2021-11-15 18:46:39.000 319 21273.37 471.01 43120.71 48085.01 2021-11-15 18:46:40.000 319 21273.42 470.99 43120.72 48085.02 2021-11-15 18:46:41.000 319 21273.44 470.93 43120.72 48085.17 2021-11-15 18:46:42.000 319 21273.44 470.88 43120.74 48085.11 2021-11-15 18:46:43.000 319 21273.42 470.87 43120.74 48085.09 2021-11-15 18:46:44.000 319 21273.41 470.84 43120.76 48085.12 2021-11-15 18:46:45.000 319 21273.40 470.84 43120.75 48085.14 2021-11-15 18:46:46.000 319 21273.42 470.83 43120.75 48085.12 2021-11-15 18:46:47.000 319 21273.42 470.81 43120.74 48085.10 2021-11-15 18:46:48.000 319 21273.43 470.84 43120.75 48085.13 2021-11-15 18:46:49.000 319 21273.44 470.83 43120.76 48085.10 2021-11-15 18:46:50.000 319 21273.44 470.83 43120.79 48085.07 2021-11-15 18:46:51.000 319 21273.47 470.83 43120.79 48085.13 2021-11-15 18:46:52.000 319 21273.46 470.85 43120.79 48085.17 2021-11-15 18:46:53.000 319 21273.49 470.86 43120.77 48085.17 2021-11-15 18:46:54.000 319 21273.47 470.89 43120.70 48085.08 2021-11-15 18:46:55.000 319 21273.44 470.96 43120.68 48085.07 2021-11-15 18:46:56.000 319 21273.49 471.00 43120.67 48085.06 2021-11-15 18:46:57.000 319 21273.46 471.03 43120.63 48085.05 2021-11-15 18:46:58.000 319 21273.47 471.05 43120.60 48084.97 2021-11-15 18:46:59.000 319 21273.46 471.09 43120.58 48084.98 2021-11-15 18:47:00.000 319 21273.47 471.08 43120.58 48084.99 2021-11-15 18:47:01.000 319 21273.46 471.04 43120.60 48084.95 2021-11-15 18:47:02.000 319 21273.44 471.03 43120.60 48084.89 2021-11-15 18:47:03.000 319 21273.42 471.06 43120.62 48084.94 2021-11-15 18:47:04.000 319 21273.43 471.11 43120.60 48085.00 2021-11-15 18:47:05.000 319 21273.44 471.15 43120.61 48085.00 2021-11-15 18:47:06.000 319 21273.50 471.17 43120.58 48084.94 2021-11-15 18:47:07.000 319 21273.47 471.17 43120.57 48084.98 2021-11-15 18:47:08.000 319 21273.47 471.18 43120.55 48084.96 2021-11-15 18:47:09.000 319 21273.48 471.17 43120.52 48084.92 2021-11-15 18:47:10.000 319 21273.52 471.19 43120.52 48085.00 2021-11-15 18:47:11.000 319 21273.53 471.21 43120.51 48084.90 2021-11-15 18:47:12.000 319 21273.55 471.21 43120.50 48084.85 2021-11-15 18:47:13.000 319 21273.53 471.23 43120.51 48084.90 2021-11-15 18:47:14.000 319 21273.55 471.21 43120.47 48084.97 2021-11-15 18:47:15.000 319 21273.58 471.19 43120.47 48084.96 2021-11-15 18:47:16.000 319 21273.60 471.18 43120.48 48084.90 2021-11-15 18:47:17.000 319 21273.60 471.12 43120.52 48084.87 2021-11-15 18:47:18.000 319 21273.61 471.10 43120.54 48084.97 2021-11-15 18:47:19.000 319 21273.63 471.06 43120.57 48084.95 2021-11-15 18:47:20.000 319 21273.64 471.06 43120.57 48084.94 2021-11-15 18:47:21.000 319 21273.62 471.07 43120.61 48085.04 2021-11-15 18:47:22.000 319 21273.59 471.09 43120.56 48085.06 2021-11-15 18:47:23.000 319 21273.55 471.13 43120.53 48085.00 2021-11-15 18:47:24.000 319 21273.57 471.11 43120.50 48084.92 2021-11-15 18:47:25.000 319 21273.61 471.08 43120.49 48084.93 2021-11-15 18:47:26.000 319 21273.63 471.06 43120.49 48084.99 2021-11-15 18:47:27.000 319 21273.64 471.03 43120.47 48085.01 2021-11-15 18:47:28.000 319 21273.66 471.01 43120.47 48084.92 2021-11-15 18:47:29.000 319 21273.69 470.99 43120.46 48085.02 2021-11-15 18:47:30.000 319 21273.70 470.97 43120.52 48084.99 2021-11-15 18:47:31.000 319 21273.68 470.99 43120.52 48084.99 2021-11-15 18:47:32.000 319 21273.69 471.06 43120.51 48084.99 2021-11-15 18:47:33.000 319 21273.71 471.13 43120.48 48085.02 2021-11-15 18:47:34.000 319 21273.73 471.13 43120.43 48085.01 2021-11-15 18:47:35.000 319 21273.75 471.12 43120.37 48084.84 2021-11-15 18:47:36.000 319 21273.79 471.08 43120.34 48084.95 2021-11-15 18:47:37.000 319 21273.84 471.05 43120.35 48084.94 2021-11-15 18:47:38.000 319 21273.84 471.08 43120.37 48084.91 2021-11-15 18:47:39.000 319 21273.82 471.08 43120.34 48084.89 2021-11-15 18:47:40.000 319 21273.86 471.08 43120.31 48084.92 2021-11-15 18:47:41.000 319 21273.85 471.05 43120.34 48084.96 2021-11-15 18:47:42.000 319 21273.89 471.03 43120.37 48084.93 2021-11-15 18:47:43.000 319 21273.88 470.99 43120.38 48084.92 2021-11-15 18:47:44.000 319 21273.88 470.98 43120.42 48084.95 2021-11-15 18:47:45.000 319 21273.93 471.01 43120.46 48085.04 2021-11-15 18:47:46.000 319 21273.96 471.01 43120.44 48085.00 2021-11-15 18:47:47.000 319 21273.96 470.99 43120.45 48085.06 2021-11-15 18:47:48.000 319 21273.97 470.99 43120.46 48085.13 2021-11-15 18:47:49.000 319 21273.98 471.00 43120.52 48085.11 2021-11-15 18:47:50.000 319 21273.99 471.05 43120.52 48085.08 2021-11-15 18:47:51.000 319 21273.97 471.09 43120.48 48085.14 2021-11-15 18:47:52.000 319 21273.95 471.10 43120.44 48085.12 2021-11-15 18:47:53.000 319 21273.99 471.08 43120.46 48085.07 2021-11-15 18:47:54.000 319 21274.00 471.09 43120.43 48085.03 2021-11-15 18:47:55.000 319 21274.01 471.06 43120.48 48085.08 2021-11-15 18:47:56.000 319 21274.02 471.01 43120.47 48085.11 2021-11-15 18:47:57.000 319 21274.05 470.97 43120.50 48085.12 2021-11-15 18:47:58.000 319 21274.05 470.92 43120.53 48085.08 2021-11-15 18:47:59.000 319 21274.05 470.91 43120.53 48085.14 2021-11-15 18:48:00.000 319 21274.06 470.90 43120.57 48085.27 2021-11-15 18:48:01.000 319 21274.07 470.90 43120.62 48085.18 2021-11-15 18:48:02.000 319 21274.03 470.91 43120.65 48085.27 2021-11-15 18:48:03.000 319 21274.02 470.87 43120.72 48085.33 2021-11-15 18:48:04.000 319 21274.06 470.88 43120.74 48085.36 2021-11-15 18:48:05.000 319 21274.05 470.92 43120.75 48085.35 2021-11-15 18:48:06.000 319 21274.05 470.96 43120.75 48085.34 2021-11-15 18:48:07.000 319 21274.05 470.99 43120.74 48085.46 2021-11-15 18:48:08.000 319 21274.05 471.02 43120.76 48085.37 2021-11-15 18:48:09.000 319 21274.05 471.07 43120.77 48085.37 2021-11-15 18:48:10.000 319 21274.04 471.12 43120.74 48085.37 2021-11-15 18:48:11.000 319 21273.98 471.19 43120.69 48085.39 2021-11-15 18:48:12.000 319 21273.95 471.28 43120.66 48085.37 2021-11-15 18:48:13.000 319 21273.94 471.33 43120.63 48085.23 2021-11-15 18:48:14.000 319 21273.93 471.36 43120.58 48085.18 2021-11-15 18:48:15.000 319 21273.95 471.35 43120.56 48085.18 2021-11-15 18:48:16.000 319 21273.95 471.34 43120.54 48085.24 2021-11-15 18:48:17.000 319 21273.96 471.32 43120.58 48085.15 2021-11-15 18:48:18.000 319 21273.95 471.34 43120.61 48085.23 2021-11-15 18:48:19.000 319 21273.95 471.37 43120.63 48085.27 2021-11-15 18:48:20.000 319 21273.94 471.40 43120.60 48085.28 2021-11-15 18:48:21.000 319 21273.92 471.40 43120.62 48085.20 2021-11-15 18:48:22.000 319 21273.93 471.42 43120.66 48085.22 2021-11-15 18:48:23.000 319 21273.91 471.43 43120.65 48085.33 2021-11-15 18:48:24.000 319 21273.89 471.44 43120.62 48085.18 2021-11-15 18:48:25.000 319 21273.87 471.43 43120.63 48085.32 2021-11-15 18:48:26.000 319 21273.86 471.44 43120.65 48085.24 2021-11-15 18:48:27.000 319 21273.84 471.45 43120.64 48085.17 2021-11-15 18:48:28.000 319 21273.80 471.48 43120.63 48085.29 2021-11-15 18:48:29.000 319 21273.80 471.48 43120.63 48085.17 2021-11-15 18:48:30.000 319 21273.78 471.49 43120.61 48085.22 2021-11-15 18:48:31.000 319 21273.79 471.51 43120.60 48085.19 2021-11-15 18:48:32.000 319 21273.74 471.50 43120.57 48085.14 2021-11-15 18:48:33.000 319 21273.74 471.51 43120.58 48085.11 2021-11-15 18:48:34.000 319 21273.76 471.50 43120.56 48085.12 2021-11-15 18:48:35.000 319 21273.72 471.52 43120.59 48085.16 2021-11-15 18:48:36.000 319 21273.72 471.53 43120.59 48085.05 2021-11-15 18:48:37.000 319 21273.73 471.54 43120.58 48085.16 2021-11-15 18:48:38.000 319 21273.70 471.55 43120.56 48085.15 2021-11-15 18:48:39.000 319 21273.64 471.60 43120.52 48085.03 2021-11-15 18:48:40.000 319 21273.59 471.64 43120.49 48085.07 2021-11-15 18:48:41.000 319 21273.58 471.66 43120.46 48084.95 2021-11-15 18:48:42.000 319 21273.55 471.66 43120.45 48084.98 2021-11-15 18:48:43.000 319 21273.53 471.66 43120.43 48084.95 2021-11-15 18:48:44.000 319 21273.50 471.69 43120.41 48084.88 2021-11-15 18:48:45.000 319 21273.51 471.67 43120.42 48084.90 2021-11-15 18:48:46.000 319 21273.55 471.68 43120.42 48084.86 2021-11-15 18:48:47.000 319 21273.55 471.68 43120.43 48084.90 2021-11-15 18:48:48.000 319 21273.51 471.64 43120.46 48084.94 2021-11-15 18:48:49.000 319 21273.56 471.59 43120.47 48084.91 2021-11-15 18:48:50.000 319 21273.53 471.59 43120.52 48084.98 2021-11-15 18:48:51.000 319 21273.52 471.62 43120.53 48085.02 2021-11-15 18:48:52.000 319 21273.52 471.65 43120.51 48085.00 2021-11-15 18:48:53.000 319 21273.56 471.67 43120.54 48084.98 2021-11-15 18:48:54.000 319 21273.47 471.67 43120.54 48085.06 2021-11-15 18:48:55.000 319 21273.47 471.69 43120.56 48084.97 2021-11-15 18:48:56.000 319 21273.43 471.76 43120.55 48084.96 2021-11-15 18:48:57.000 319 21273.43 471.78 43120.55 48084.98 2021-11-15 18:48:58.000 319 21273.44 471.79 43120.56 48084.99 2021-11-15 18:48:59.000 319 21273.45 471.79 43120.57 48085.01 2021-11-15 18:49:00.000 319 21273.42 471.81 43120.54 48084.92 2021-11-15 18:49:01.000 319 21273.41 471.83 43120.54 48084.94 2021-11-15 18:49:02.000 319 21273.43 471.86 43120.50 48084.94 2021-11-15 18:49:03.000 319 21273.43 471.84 43120.50 48084.99 2021-11-15 18:49:04.000 319 21273.44 471.84 43120.50 48084.93 2021-11-15 18:49:05.000 319 21273.43 471.85 43120.53 48084.92 2021-11-15 18:49:06.000 319 21273.43 471.86 43120.51 48084.90 2021-11-15 18:49:07.000 319 21273.45 471.89 43120.50 48084.97 2021-11-15 18:49:08.000 319 21273.44 471.88 43120.46 48084.90 2021-11-15 18:49:09.000 319 21273.44 471.85 43120.44 48084.90 2021-11-15 18:49:10.000 319 21273.43 471.82 43120.46 48084.90 2021-11-15 18:49:11.000 319 21273.41 471.85 43120.46 48084.88 2021-11-15 18:49:12.000 319 21273.41 471.89 43120.43 48084.80 2021-11-15 18:49:13.000 319 21273.43 471.92 43120.39 48084.79 2021-11-15 18:49:14.000 319 21273.41 471.96 43120.39 48084.81 2021-11-15 18:49:15.000 319 21273.42 471.98 43120.35 48084.81 2021-11-15 18:49:16.000 319 21273.40 472.01 43120.34 48084.76 2021-11-15 18:49:17.000 319 21273.40 472.01 43120.35 48084.74 2021-11-15 18:49:18.000 319 21273.45 471.99 43120.35 48084.74 2021-11-15 18:49:19.000 319 21273.49 471.98 43120.35 48084.76 2021-11-15 18:49:20.000 319 21273.51 471.95 43120.35 48084.77 2021-11-15 18:49:21.000 319 21273.54 471.92 43120.36 48084.79 2021-11-15 18:49:22.000 319 21273.55 471.91 43120.39 48084.82 2021-11-15 18:49:23.000 319 21273.56 471.92 43120.41 48084.85 2021-11-15 18:49:24.000 319 21273.58 471.92 43120.40 48084.86 2021-11-15 18:49:25.000 319 21273.59 471.87 43120.43 48084.92 2021-11-15 18:49:26.000 319 21273.60 471.83 43120.46 48084.87 2021-11-15 18:49:27.000 319 21273.59 471.80 43120.50 48084.92 2021-11-15 18:49:28.000 319 21273.57 471.85 43120.51 48085.00 2021-11-15 18:49:29.000 319 21273.57 471.88 43120.47 48084.95 2021-11-15 18:49:30.000 319 21273.59 471.95 43120.47 48084.97 2021-11-15 18:49:31.000 319 21273.57 471.98 43120.42 48084.95 2021-11-15 18:49:32.000 319 21273.54 471.97 43120.45 48084.90 2021-11-15 18:49:33.000 319 21273.50 471.94 43120.43 48084.90 2021-11-15 18:49:34.000 319 21273.50 471.94 43120.42 48084.86 2021-11-15 18:49:35.000 319 21273.48 471.94 43120.40 48084.85 2021-11-15 18:49:36.000 319 21273.43 471.93 43120.39 48084.85 2021-11-15 18:49:37.000 319 21273.36 471.92 43120.38 48084.82 2021-11-15 18:49:38.000 319 21273.36 471.88 43120.38 48084.82 2021-11-15 18:49:39.000 319 21273.39 471.74 43120.40 48084.85 2021-11-15 18:49:40.000 319 21273.45 471.60 43120.47 48084.86 2021-11-15 18:49:41.000 319 21273.45 471.49 43120.59 48084.92 2021-11-15 18:49:42.000 319 21273.52 471.40 43120.66 48085.05 2021-11-15 18:49:43.000 319 21273.55 471.35 43120.71 48085.08 2021-11-15 18:49:44.000 319 21273.63 471.29 43120.79 48085.14 2021-11-15 18:49:45.000 319 21273.65 471.28 43120.86 48085.24 2021-11-15 18:49:46.000 319 21273.64 471.30 43120.85 48085.31 2021-11-15 18:49:47.000 319 21273.63 471.33 43120.86 48085.36 2021-11-15 18:49:48.000 319 21273.63 471.36 43120.89 48085.30 2021-11-15 18:49:49.000 319 21273.64 471.39 43120.88 48085.39 2021-11-15 18:49:50.000 319 21273.70 471.35 43120.85 48085.35 2021-11-15 18:49:51.000 319 21273.70 471.34 43120.91 48085.37 2021-11-15 18:49:52.000 319 21273.69 471.32 43120.95 48085.37 2021-11-15 18:49:53.000 319 21273.69 471.30 43120.94 48085.42 2021-11-15 18:49:54.000 319 21273.68 471.32 43120.92 48085.47 2021-11-15 18:49:55.000 319 21273.65 471.30 43120.97 48085.45 2021-11-15 18:49:56.000 319 21273.66 471.32 43120.98 48085.40 2021-11-15 18:49:57.000 319 21273.66 471.32 43120.99 48085.44 2021-11-15 18:49:58.000 319 21273.64 471.29 43121.02 48085.52 2021-11-15 18:49:59.000 319 21273.62 471.29 43121.02 48085.40 2021-11-15 18:50:00.000 319 21273.61 471.31 43121.01 48085.44 2021-11-15 18:50:01.000 319 21273.58 471.30 43121.02 48085.45 2021-11-15 18:50:02.000 319 21273.52 471.33 43121.01 48085.47 2021-11-15 18:50:03.000 319 21273.47 471.41 43121.02 48085.43 2021-11-15 18:50:04.000 319 21273.44 471.45 43121.00 48085.36 2021-11-15 18:50:05.000 319 21273.37 471.48 43120.96 48085.29 2021-11-15 18:50:06.000 319 21273.31 471.51 43120.90 48085.25 2021-11-15 18:50:07.000 319 21273.27 471.53 43120.85 48085.25 2021-11-15 18:50:08.000 319 21273.23 471.55 43120.82 48085.13 2021-11-15 18:50:09.000 319 21273.20 471.57 43120.78 48085.12 2021-11-15 18:50:10.000 319 21273.17 471.56 43120.79 48085.08 2021-11-15 18:50:11.000 319 21273.15 471.58 43120.78 48085.03 2021-11-15 18:50:12.000 319 21273.08 471.64 43120.72 48085.04 2021-11-15 18:50:13.000 319 21273.05 471.67 43120.69 48084.95 2021-11-15 18:50:14.000 319 21273.03 471.68 43120.63 48084.89 2021-11-15 18:50:15.000 319 21273.00 471.70 43120.60 48084.86 2021-11-15 18:50:16.000 319 21272.97 471.70 43120.57 48084.82 2021-11-15 18:50:17.000 319 21272.92 471.71 43120.53 48084.74 2021-11-15 18:50:18.000 319 21272.87 471.69 43120.50 48084.68 2021-11-15 18:50:19.000 319 21272.84 471.68 43120.47 48084.70 2021-11-15 18:50:20.000 319 21272.80 471.68 43120.47 48084.61 2021-11-15 18:50:21.000 319 21272.75 471.65 43120.46 48084.56 2021-11-15 18:50:22.000 319 21272.73 471.59 43120.47 48084.61 2021-11-15 18:50:23.000 319 21272.73 471.54 43120.49 48084.58 2021-11-15 18:50:24.000 319 21272.73 471.53 43120.47 48084.56 2021-11-15 18:50:25.000 319 21272.71 471.50 43120.48 48084.61 2021-11-15 18:50:26.000 319 21272.72 471.50 43120.48 48084.55 2021-11-15 18:50:27.000 319 21272.71 471.50 43120.52 48084.56 2021-11-15 18:50:28.000 319 21272.67 471.51 43120.50 48084.62 2021-11-15 18:50:29.000 319 21272.68 471.50 43120.51 48084.64 2021-11-15 18:50:30.000 319 21272.69 471.49 43120.53 48084.61 2021-11-15 18:50:31.000 319 21272.64 471.49 43120.54 48084.56 2021-11-15 18:50:32.000 319 21272.61 471.46 43120.56 48084.58 2021-11-15 18:50:33.000 319 21272.61 471.45 43120.57 48084.61 2021-11-15 18:50:34.000 319 21272.59 471.42 43120.58 48084.63 2021-11-15 18:50:35.000 319 21272.55 471.40 43120.61 48084.57 2021-11-15 18:50:36.000 319 21272.54 471.36 43120.61 48084.63 2021-11-15 18:50:37.000 319 21272.52 471.35 43120.62 48084.59 2021-11-15 18:50:38.000 319 21272.50 471.34 43120.63 48084.59 2021-11-15 18:50:39.000 319 21272.52 471.31 43120.65 48084.62 2021-11-15 18:50:40.000 319 21272.49 471.30 43120.64 48084.65 2021-11-15 18:50:41.000 319 21272.49 471.26 43120.64 48084.54 2021-11-15 18:50:42.000 319 21272.50 471.21 43120.66 48084.65 2021-11-15 18:50:43.000 319 21272.51 471.17 43120.70 48084.62 2021-11-15 18:50:44.000 319 21272.53 471.15 43120.73 48084.64 2021-11-15 18:50:45.000 319 21272.52 471.13 43120.76 48084.76 2021-11-15 18:50:46.000 319 21272.51 471.12 43120.75 48084.74 2021-11-15 18:50:47.000 319 21272.54 471.07 43120.81 48084.71 2021-11-15 18:50:48.000 319 21272.55 471.05 43120.85 48084.75 2021-11-15 18:50:49.000 319 21272.56 471.04 43120.86 48084.82 2021-11-15 18:50:50.000 319 21272.55 471.02 43120.87 48084.81 2021-11-15 18:50:51.000 319 21272.54 471.03 43120.85 48084.78 2021-11-15 18:50:52.000 319 21272.61 470.99 43120.87 48084.80 2021-11-15 18:50:53.000 319 21272.61 470.99 43120.84 48084.87 2021-11-15 18:50:54.000 319 21272.57 470.97 43120.84 48084.81 2021-11-15 18:50:55.000 319 21272.57 470.89 43120.87 48084.83 2021-11-15 18:50:56.000 319 21272.56 470.82 43120.92 48084.87 2021-11-15 18:50:57.000 319 21272.53 470.79 43120.94 48084.94 2021-11-15 18:50:58.000 319 21272.53 470.77 43121.00 48084.92 2021-11-15 18:50:59.000 319 21272.55 470.75 43121.04 48084.94 2021-11-15 18:51:00.000 319 21272.57 470.72 43121.04 48084.98 2021-11-15 18:51:01.000 319 21272.60 470.70 43121.09 48085.05 2021-11-15 18:51:02.000 319 21272.66 470.66 43121.12 48085.09 2021-11-15 18:51:03.000 319 21272.67 470.60 43121.15 48085.06 2021-11-15 18:51:04.000 319 21272.64 470.54 43121.18 48085.11 2021-11-15 18:51:05.000 319 21272.68 470.49 43121.17 48085.14 2021-11-15 18:51:06.000 319 21272.67 470.45 43121.19 48085.11 2021-11-15 18:51:07.000 319 21272.66 470.41 43121.19 48085.13 2021-11-15 18:51:08.000 319 21272.69 470.39 43121.22 48085.16 2021-11-15 18:51:09.000 319 21272.68 470.35 43121.21 48085.18 2021-11-15 18:51:10.000 319 21272.69 470.33 43121.22 48085.16 2021-11-15 18:51:11.000 319 21272.76 470.34 43121.22 48085.22 2021-11-15 18:51:12.000 319 21272.77 470.33 43121.23 48085.21 2021-11-15 18:51:13.000 319 21272.79 470.37 43121.26 48085.24 2021-11-15 18:51:14.000 319 21272.86 470.35 43121.26 48085.29 2021-11-15 18:51:15.000 319 21272.85 470.32 43121.25 48085.28 2021-11-15 18:51:16.000 319 21272.86 470.28 43121.26 48085.29 2021-11-15 18:51:17.000 319 21272.87 470.27 43121.26 48085.34 2021-11-15 18:51:18.000 319 21272.88 470.25 43121.27 48085.33 2021-11-15 18:51:19.000 319 21272.87 470.27 43121.27 48085.33 2021-11-15 18:51:20.000 319 21272.90 470.26 43121.29 48085.35 2021-11-15 18:51:21.000 319 21272.94 470.26 43121.30 48085.38 2021-11-15 18:51:22.000 319 21272.91 470.31 43121.29 48085.32 2021-11-15 18:51:23.000 319 21272.88 470.35 43121.27 48085.37 2021-11-15 18:51:24.000 319 21272.87 470.39 43121.23 48085.33 2021-11-15 18:51:25.000 319 21272.87 470.41 43121.22 48085.30 2021-11-15 18:51:26.000 319 21272.88 470.39 43121.22 48085.32 2021-11-15 18:51:27.000 319 21272.91 470.37 43121.21 48085.28 2021-11-15 18:51:28.000 319 21272.85 470.32 43121.21 48085.32 2021-11-15 18:51:29.000 319 21272.87 470.30 43121.23 48085.29 2021-11-15 18:51:30.000 319 21272.88 470.28 43121.24 48085.29 2021-11-15 18:51:31.000 319 21272.91 470.27 43121.22 48085.27 2021-11-15 18:51:32.000 319 21272.88 470.26 43121.18 48085.26 2021-11-15 18:51:33.000 319 21272.89 470.26 43121.20 48085.29 2021-11-15 18:51:34.000 319 21272.85 470.28 43121.19 48085.23 2021-11-15 18:51:35.000 319 21272.85 470.32 43121.19 48085.24 2021-11-15 18:51:36.000 319 21272.83 470.35 43121.16 48085.23 2021-11-15 18:51:37.000 319 21272.81 470.38 43121.14 48085.21 2021-11-15 18:51:38.000 319 21272.82 470.36 43121.13 48085.19 2021-11-15 18:51:39.000 319 21272.80 470.37 43121.11 48085.18 2021-11-15 18:51:40.000 319 21272.82 470.39 43121.10 48085.16 2021-11-15 18:51:41.000 319 21272.83 470.38 43121.08 48085.19 2021-11-15 18:51:42.000 319 21272.78 470.41 43121.02 48085.14 2021-11-15 18:51:43.000 319 21272.78 470.44 43121.02 48085.10 2021-11-15 18:51:44.000 319 21272.77 470.43 43121.01 48085.11 2021-11-15 18:51:45.000 319 21272.77 470.46 43120.97 48085.11 2021-11-15 18:51:46.000 319 21272.73 470.50 43120.96 48085.02 2021-11-15 18:51:47.000 319 21272.72 470.51 43120.97 48084.99 2021-11-15 18:51:48.000 319 21272.71 470.49 43120.95 48084.99 2021-11-15 18:51:49.000 319 21272.71 470.48 43120.93 48084.99 2021-11-15 18:51:50.000 319 21272.71 470.49 43120.94 48084.96 2021-11-15 18:51:51.000 319 21272.71 470.49 43120.94 48084.94 2021-11-15 18:51:52.000 319 21272.69 470.49 43120.93 48084.92 2021-11-15 18:51:53.000 319 21272.69 470.52 43120.87 48084.98 2021-11-15 18:51:54.000 319 21272.65 470.54 43120.87 48084.89 2021-11-15 18:51:55.000 319 21272.66 470.51 43120.89 48084.89 2021-11-15 18:51:56.000 319 21272.71 470.49 43120.87 48084.94 2021-11-15 18:51:57.000 319 21272.72 470.49 43120.89 48084.95 2021-11-15 18:51:58.000 319 21272.74 470.49 43120.93 48084.90 2021-11-15 18:51:59.000 319 21272.77 470.48 43120.92 48084.97 2021-11-15 18:52:00.000 319 21272.75 470.46 43120.91 48084.97 2021-11-15 18:52:01.000 319 21272.76 470.44 43120.90 48084.93 2021-11-15 18:52:02.000 319 21272.78 470.44 43120.93 48084.97 2021-11-15 18:52:03.000 319 21272.81 470.45 43120.93 48084.98 2021-11-15 18:52:04.000 319 21272.82 470.43 43120.94 48085.02 2021-11-15 18:52:05.000 319 21272.83 470.44 43120.94 48084.96 2021-11-15 18:52:06.000 319 21272.89 470.43 43120.97 48085.03 2021-11-15 18:52:07.000 319 21272.88 470.42 43120.96 48085.08 2021-11-15 18:52:08.000 319 21272.90 470.42 43120.97 48085.02 2021-11-15 18:52:09.000 319 21272.90 470.42 43121.00 48085.06 2021-11-15 18:52:10.000 319 21272.92 470.39 43121.00 48085.12 2021-11-15 18:52:11.000 319 21272.96 470.42 43120.99 48085.07 2021-11-15 18:52:12.000 319 21272.94 470.43 43121.00 48085.10 2021-11-15 18:52:13.000 319 21272.95 470.44 43120.98 48085.17 2021-11-15 18:52:14.000 319 21272.97 470.43 43121.00 48085.15 2021-11-15 18:52:15.000 319 21273.00 470.46 43121.00 48085.13 2021-11-15 18:52:16.000 319 21273.01 470.49 43120.96 48085.11 2021-11-15 18:52:17.000 319 21273.02 470.50 43120.94 48085.13 2021-11-15 18:52:18.000 319 21273.05 470.50 43120.95 48085.14 2021-11-15 18:52:19.000 319 21273.07 470.50 43120.93 48085.16 2021-11-15 18:52:20.000 319 21273.05 470.49 43120.92 48085.11 2021-11-15 18:52:21.000 319 21273.06 470.47 43120.95 48085.16 2021-11-15 18:52:22.000 319 21273.08 470.46 43120.98 48085.13 2021-11-15 18:52:23.000 319 21273.06 470.47 43120.98 48085.12 2021-11-15 18:52:24.000 319 21273.05 470.48 43120.98 48085.14 2021-11-15 18:52:25.000 319 21273.08 470.50 43121.00 48085.19 2021-11-15 18:52:26.000 319 21273.12 470.48 43121.00 48085.20 2021-11-15 18:52:27.000 319 21273.16 470.49 43120.97 48085.19 2021-11-15 18:52:28.000 319 21273.19 470.47 43120.98 48085.18 2021-11-15 18:52:29.000 319 21273.23 470.47 43121.00 48085.23 2021-11-15 18:52:30.000 319 21273.26 470.47 43121.02 48085.28 2021-11-15 18:52:31.000 319 21273.28 470.50 43121.00 48085.27 2021-11-15 18:52:32.000 319 21273.31 470.51 43120.98 48085.28 2021-11-15 18:52:33.000 319 21273.34 470.52 43120.98 48085.30 2021-11-15 18:52:34.000 319 21273.36 470.51 43120.99 48085.31 2021-11-15 18:52:35.000 319 21273.35 470.51 43121.00 48085.25 2021-11-15 18:52:36.000 319 21273.33 470.53 43120.99 48085.28 2021-11-15 18:52:37.000 319 21273.32 470.54 43120.99 48085.33 2021-11-15 18:52:38.000 319 21273.34 470.52 43120.97 48085.29 2021-11-15 18:52:39.000 319 21273.31 470.54 43120.98 48085.25 2021-11-15 18:52:40.000 319 21273.28 470.61 43120.96 48085.27 2021-11-15 18:52:41.000 319 21273.28 470.63 43120.95 48085.32 2021-11-15 18:52:42.000 319 21273.29 470.66 43120.94 48085.28 2021-11-15 18:52:43.000 319 21273.27 470.67 43120.92 48085.19 2021-11-15 18:52:44.000 319 21273.26 470.65 43120.89 48085.17 2021-11-15 18:52:45.000 319 21273.23 470.66 43120.91 48085.21 2021-11-15 18:52:46.000 319 21273.20 470.66 43120.89 48085.22 2021-11-15 18:52:47.000 319 21273.20 470.65 43120.88 48085.08 2021-11-15 18:52:48.000 319 21273.20 470.65 43120.89 48085.15 2021-11-15 18:52:49.000 319 21273.16 470.65 43120.89 48085.12 2021-11-15 18:52:50.000 319 21273.16 470.64 43120.87 48085.10 2021-11-15 18:52:51.000 319 21273.16 470.62 43120.86 48085.11 2021-11-15 18:52:52.000 319 21273.17 470.60 43120.83 48085.12 2021-11-15 18:52:53.000 319 21273.18 470.57 43120.86 48085.08 2021-11-15 18:52:54.000 319 21273.19 470.55 43120.85 48085.16 2021-11-15 18:52:55.000 319 21273.20 470.55 43120.87 48085.10 2021-11-15 18:52:56.000 319 21273.21 470.58 43120.85 48085.12 2021-11-15 18:52:57.000 319 21273.19 470.60 43120.83 48085.11 2021-11-15 18:52:58.000 319 21273.21 470.58 43120.80 48085.07 2021-11-15 18:52:59.000 319 21273.22 470.57 43120.77 48085.00 2021-11-15 18:53:00.000 319 21273.21 470.58 43120.75 48085.05 2021-11-15 18:53:01.000 319 21273.23 470.57 43120.75 48085.03 2021-11-15 18:53:02.000 319 21273.23 470.55 43120.74 48084.99 2021-11-15 18:53:03.000 319 21273.24 470.56 43120.75 48085.04 2021-11-15 18:53:04.000 319 21273.26 470.55 43120.73 48085.07 2021-11-15 18:53:05.000 319 21273.26 470.54 43120.72 48085.04 2021-11-15 18:53:06.000 319 21273.29 470.52 43120.71 48085.03 2021-11-15 18:53:07.000 319 21273.31 470.50 43120.71 48085.04 2021-11-15 18:53:08.000 319 21273.31 470.47 43120.71 48085.08 2021-11-15 18:53:09.000 319 21273.35 470.45 43120.74 48085.02 2021-11-15 18:53:10.000 319 21273.37 470.47 43120.74 48085.09 2021-11-15 18:53:11.000 319 21273.35 470.46 43120.78 48085.04 2021-11-15 18:53:12.000 319 21273.36 470.45 43120.80 48085.09 2021-11-15 18:53:13.000 319 21273.37 470.40 43120.83 48085.15 2021-11-15 18:53:14.000 319 21273.39 470.40 43120.84 48085.18 2021-11-15 18:53:15.000 319 21273.39 470.39 43120.86 48085.20 2021-11-15 18:53:16.000 319 21273.42 470.35 43120.90 48085.23 2021-11-15 18:53:17.000 319 21273.45 470.31 43120.94 48085.28 2021-11-15 18:53:18.000 319 21273.44 470.31 43120.94 48085.25 2021-11-15 18:53:19.000 319 21273.44 470.33 43120.92 48085.32 2021-11-15 18:53:20.000 319 21273.48 470.33 43120.93 48085.32 2021-11-15 18:53:21.000 319 21273.45 470.33 43120.95 48085.36 2021-11-15 18:53:22.000 319 21273.47 470.34 43120.95 48085.34 2021-11-15 18:53:23.000 319 21273.46 470.31 43120.91 48085.35 2021-11-15 18:53:24.000 319 21273.45 470.31 43120.92 48085.36 2021-11-15 18:53:25.000 319 21273.46 470.32 43120.93 48085.35 2021-11-15 18:53:26.000 319 21273.45 470.33 43120.92 48085.33 2021-11-15 18:53:27.000 319 21273.43 470.34 43120.96 48085.33 2021-11-15 18:53:28.000 319 21273.42 470.34 43120.94 48085.34 2021-11-15 18:53:29.000 319 21273.43 470.36 43120.94 48085.26 2021-11-15 18:53:30.000 319 21273.41 470.37 43120.95 48085.28 2021-11-15 18:53:31.000 319 21273.37 470.37 43120.94 48085.28 2021-11-15 18:53:32.000 319 21273.36 470.36 43120.92 48085.24 2021-11-15 18:53:33.000 319 21273.33 470.33 43120.92 48085.22 2021-11-15 18:53:34.000 319 21273.30 470.31 43120.95 48085.28 2021-11-15 18:53:35.000 319 21273.26 470.30 43120.95 48085.21 2021-11-15 18:53:36.000 319 21273.23 470.27 43120.98 48085.25 2021-11-15 18:53:37.000 319 21273.20 470.27 43120.99 48085.27 2021-11-15 18:53:38.000 319 21273.25 470.22 43121.02 48085.25 2021-11-15 18:53:39.000 319 21273.25 470.19 43121.05 48085.26 2021-11-15 18:53:40.000 319 21273.21 470.19 43121.04 48085.32 2021-11-15 18:53:41.000 319 21273.19 470.17 43121.04 48085.29 2021-11-15 18:53:42.000 319 21273.20 470.14 43121.06 48085.29 2021-11-15 18:53:43.000 319 21273.19 470.15 43121.09 48085.31 2021-11-15 18:53:44.000 319 21273.19 470.15 43121.10 48085.34 2021-11-15 18:53:45.000 319 21273.16 470.17 43121.15 48085.36 2021-11-15 18:53:46.000 319 21273.14 470.18 43121.12 48085.27 2021-11-15 18:53:47.000 319 21273.15 470.15 43121.14 48085.36 2021-11-15 18:53:48.000 319 21273.17 470.14 43121.12 48085.36 2021-11-15 18:53:49.000 319 21273.18 470.16 43121.12 48085.36 2021-11-15 18:53:50.000 319 21273.12 470.16 43121.11 48085.34 2021-11-15 18:53:51.000 319 21273.10 470.17 43121.10 48085.31 2021-11-15 18:53:52.000 319 21273.08 470.16 43121.12 48085.35 2021-11-15 18:53:53.000 319 21273.07 470.12 43121.09 48085.35 2021-11-15 18:53:54.000 319 21273.12 470.07 43121.13 48085.31 2021-11-15 18:53:55.000 319 21273.11 470.04 43121.11 48085.30 2021-11-15 18:53:56.000 319 21273.11 470.03 43121.12 48085.36 2021-11-15 18:53:57.000 319 21273.08 470.01 43121.12 48085.32 2021-11-15 18:53:58.000 319 21273.08 469.96 43121.13 48085.27 2021-11-15 18:53:59.000 319 21273.06 469.93 43121.14 48085.33 2021-11-15 18:54:00.000 319 21273.04 469.92 43121.16 48085.34 2021-11-15 18:54:01.000 319 21273.03 469.88 43121.20 48085.37 2021-11-15 18:54:02.000 319 21273.04 469.85 43121.25 48085.34 2021-11-15 18:54:03.000 319 21273.02 469.83 43121.25 48085.32 2021-11-15 18:54:04.000 319 21272.96 469.80 43121.25 48085.34 2021-11-15 18:54:05.000 319 21272.93 469.77 43121.29 48085.37 2021-11-15 18:54:06.000 319 21272.92 469.70 43121.35 48085.36 2021-11-15 18:54:07.000 319 21272.90 469.66 43121.38 48085.41 2021-11-15 18:54:08.000 319 21272.87 469.64 43121.38 48085.47 2021-11-15 18:54:09.000 319 21272.86 469.61 43121.46 48085.51 2021-11-15 18:54:10.000 319 21272.82 469.63 43121.47 48085.47 2021-11-15 18:54:11.000 319 21272.80 469.64 43121.48 48085.50 2021-11-15 18:54:12.000 319 21272.77 469.62 43121.50 48085.53 2021-11-15 18:54:13.000 319 21272.80 469.61 43121.50 48085.54 2021-11-15 18:54:14.000 319 21272.79 469.58 43121.53 48085.51 2021-11-15 18:54:15.000 319 21272.78 469.56 43121.54 48085.49 2021-11-15 18:54:16.000 319 21272.80 469.53 43121.53 48085.52 2021-11-15 18:54:17.000 319 21272.79 469.52 43121.52 48085.56 2021-11-15 18:54:18.000 319 21272.77 469.52 43121.53 48085.46 2021-11-15 18:54:19.000 319 21272.77 469.47 43121.54 48085.56 2021-11-15 18:54:20.000 319 21272.76 469.45 43121.55 48085.55 2021-11-15 18:54:21.000 319 21272.74 469.42 43121.56 48085.54 2021-11-15 18:54:22.000 319 21272.76 469.40 43121.59 48085.55 2021-11-15 18:54:23.000 319 21272.74 469.39 43121.58 48085.55 2021-11-15 18:54:24.000 319 21272.78 469.40 43121.60 48085.57 2021-11-15 18:54:25.000 319 21272.76 469.40 43121.58 48085.59 2021-11-15 18:54:26.000 319 21272.72 469.36 43121.54 48085.58 2021-11-15 18:54:27.000 319 21272.72 469.38 43121.56 48085.53 2021-11-15 18:54:28.000 319 21272.75 469.34 43121.58 48085.56 2021-11-15 18:54:29.000 319 21272.76 469.36 43121.59 48085.58 2021-11-15 18:54:30.000 319 21272.77 469.35 43121.58 48085.57 2021-11-15 18:54:31.000 319 21272.73 469.36 43121.54 48085.60 2021-11-15 18:54:32.000 319 21272.72 469.38 43121.54 48085.51 2021-11-15 18:54:33.000 319 21272.69 469.38 43121.53 48085.52 2021-11-15 18:54:34.000 319 21272.67 469.39 43121.53 48085.45 2021-11-15 18:54:35.000 319 21272.65 469.39 43121.52 48085.51 2021-11-15 18:54:36.000 319 21272.67 469.38 43121.50 48085.51 2021-11-15 18:54:37.000 319 21272.65 469.39 43121.50 48085.49 2021-11-15 18:54:38.000 319 21272.66 469.39 43121.51 48085.47 2021-11-15 18:54:39.000 319 21272.66 469.43 43121.51 48085.46 2021-11-15 18:54:40.000 319 21272.63 469.44 43121.51 48085.49 2021-11-15 18:54:41.000 319 21272.63 469.43 43121.54 48085.48 2021-11-15 18:54:42.000 319 21272.63 469.44 43121.54 48085.52 2021-11-15 18:54:43.000 319 21272.64 469.45 43121.50 48085.47 2021-11-15 18:54:44.000 319 21272.65 469.47 43121.54 48085.46 2021-11-15 18:54:45.000 319 21272.65 469.53 43121.55 48085.47 2021-11-15 18:54:46.000 319 21272.66 469.52 43121.55 48085.48 2021-11-15 18:54:47.000 319 21272.62 469.55 43121.52 48085.50 2021-11-15 18:54:48.000 319 21272.62 469.55 43121.52 48085.39 2021-11-15 18:54:49.000 319 21272.57 469.59 43121.51 48085.41 2021-11-15 18:54:50.000 319 21272.56 469.60 43121.49 48085.42 2021-11-15 18:54:51.000 319 21272.56 469.62 43121.40 48085.36 2021-11-15 18:54:52.000 319 21272.55 469.62 43121.36 48085.27 2021-11-15 18:54:53.000 319 21272.56 469.65 43121.36 48085.26 2021-11-15 18:54:54.000 319 21272.59 469.61 43121.37 48085.29 2021-11-15 18:54:55.000 319 21272.60 469.57 43121.34 48085.23 2021-11-15 18:54:56.000 319 21272.66 469.59 43121.32 48085.29 2021-11-15 18:54:57.000 319 21272.67 469.59 43121.32 48085.28 2021-11-15 18:54:58.000 319 21272.70 469.58 43121.31 48085.34 2021-11-15 18:54:59.000 319 21272.70 469.58 43121.34 48085.27 2021-11-15 18:55:00.000 319 21272.74 469.55 43121.36 48085.29 2021-11-15 18:55:01.000 319 21272.73 469.53 43121.36 48085.31 2021-11-15 18:55:02.000 319 21272.69 469.57 43121.37 48085.34 2021-11-15 18:55:03.000 319 21272.74 469.59 43121.40 48085.37 2021-11-15 18:55:04.000 319 21272.72 469.58 43121.44 48085.31 2021-11-15 18:55:05.000 319 21272.72 469.59 43121.44 48085.37 2021-11-15 18:55:06.000 319 21272.71 469.57 43121.41 48085.31 2021-11-15 18:55:07.000 319 21272.73 469.57 43121.42 48085.37 2021-11-15 18:55:08.000 319 21272.71 469.58 43121.44 48085.37 2021-11-15 18:55:09.000 319 21272.68 469.56 43121.47 48085.37 2021-11-15 18:55:10.000 319 21272.67 469.56 43121.47 48085.37 2021-11-15 18:55:11.000 319 21272.69 469.51 43121.48 48085.38 2021-11-15 18:55:12.000 319 21272.67 469.51 43121.48 48085.42 2021-11-15 18:55:13.000 319 21272.67 469.53 43121.51 48085.46 2021-11-15 18:55:14.000 319 21272.69 469.53 43121.50 48085.44 2021-11-15 18:55:15.000 319 21272.67 469.50 43121.50 48085.47 2021-11-15 18:55:16.000 319 21272.65 469.52 43121.51 48085.52 2021-11-15 18:55:17.000 319 21272.66 469.52 43121.52 48085.53 2021-11-15 18:55:18.000 319 21272.64 469.51 43121.55 48085.52 2021-11-15 18:55:19.000 319 21272.62 469.51 43121.57 48085.50 2021-11-15 18:55:20.000 319 21272.62 469.50 43121.57 48085.51 2021-11-15 18:55:21.000 319 21272.65 469.49 43121.59 48085.57 2021-11-15 18:55:22.000 319 21272.63 469.47 43121.61 48085.54 2021-11-15 18:55:23.000 319 21272.60 469.49 43121.62 48085.58 2021-11-15 18:55:24.000 319 21272.57 469.54 43121.61 48085.58 2021-11-15 18:55:25.000 319 21272.55 469.60 43121.59 48085.55 2021-11-15 18:55:26.000 319 21272.48 469.70 43121.57 48085.52 2021-11-15 18:55:27.000 319 21272.44 469.74 43121.50 48085.40 2021-11-15 18:55:28.000 319 21272.38 469.79 43121.46 48085.41 2021-11-15 18:55:29.000 319 21272.33 469.80 43121.45 48085.37 2021-11-15 18:55:30.000 319 21272.29 469.78 43121.43 48085.32 2021-11-15 18:55:31.000 319 21272.24 469.75 43121.39 48085.24 2021-11-15 18:55:32.000 319 21272.21 469.72 43121.43 48085.21 2021-11-15 18:55:33.000 319 21272.16 469.71 43121.39 48085.20 2021-11-15 18:55:34.000 319 21272.16 469.70 43121.36 48085.15 2021-11-15 18:55:35.000 319 21272.14 469.70 43121.39 48085.12 2021-11-15 18:55:36.000 319 21272.11 469.71 43121.37 48085.12 2021-11-15 18:55:37.000 319 21272.05 469.72 43121.34 48085.12 2021-11-15 18:55:38.000 319 21272.04 469.72 43121.40 48085.01 2021-11-15 18:55:39.000 319 21272.01 469.76 43121.36 48085.08 2021-11-15 18:55:40.000 319 21271.97 469.76 43121.39 48085.10 2021-11-15 18:55:41.000 319 21271.95 469.79 43121.37 48085.02 2021-11-15 18:55:42.000 319 21271.94 469.81 43121.38 48085.01 2021-11-15 18:55:43.000 319 21271.91 469.82 43121.36 48085.00 2021-11-15 18:55:44.000 319 21271.89 469.85 43121.34 48085.00 2021-11-15 18:55:45.000 319 21271.87 469.86 43121.33 48084.92 2021-11-15 18:55:46.000 319 21271.85 469.85 43121.31 48084.94 2021-11-15 18:55:47.000 319 21271.80 469.89 43121.32 48084.94 2021-11-15 18:55:48.000 319 21271.75 469.96 43121.29 48084.90 2021-11-15 18:55:49.000 319 21271.70 469.97 43121.24 48084.82 2021-11-15 18:55:50.000 319 21271.70 469.98 43121.22 48084.77 2021-11-15 18:55:51.000 319 21271.69 469.99 43121.21 48084.76 2021-11-15 18:55:52.000 319 21271.70 469.98 43121.23 48084.81 2021-11-15 18:55:53.000 319 21271.66 469.98 43121.21 48084.73 2021-11-15 18:55:54.000 319 21271.65 470.00 43121.20 48084.70 2021-11-15 18:55:55.000 319 21271.64 469.98 43121.18 48084.72 2021-11-15 18:55:56.000 319 21271.66 469.95 43121.14 48084.73 2021-11-15 18:55:57.000 319 21271.66 469.96 43121.14 48084.75 2021-11-15 18:55:58.000 319 21271.65 469.93 43121.15 48084.71 2021-11-15 18:55:59.000 319 21271.65 469.90 43121.16 48084.72 2021-11-15 18:56:00.000 319 21271.66 469.92 43121.14 48084.71 2021-11-15 18:56:01.000 319 21271.65 469.95 43121.11 48084.63 2021-11-15 18:56:02.000 319 21271.65 469.97 43121.08 48084.65 2021-11-15 18:56:03.000 319 21271.69 469.98 43121.05 48084.67 2021-11-15 18:56:04.000 319 21271.72 470.01 43121.03 48084.57 2021-11-15 18:56:05.000 319 21271.73 470.02 43121.01 48084.62 2021-11-15 18:56:06.000 319 21271.74 470.01 43121.00 48084.63 2021-11-15 18:56:07.000 319 21271.77 470.02 43121.00 48084.64 2021-11-15 18:56:08.000 319 21271.78 470.03 43121.02 48084.61 2021-11-15 18:56:09.000 319 21271.75 470.03 43121.01 48084.63 2021-11-15 18:56:10.000 319 21271.73 470.07 43120.98 48084.64 2021-11-15 18:56:11.000 319 21271.73 470.08 43120.92 48084.55 2021-11-15 18:56:12.000 319 21271.74 470.08 43120.89 48084.50 2021-11-15 18:56:13.000 319 21271.73 470.08 43120.88 48084.54 2021-11-15 18:56:14.000 319 21271.73 470.07 43120.87 48084.50 2021-11-15 18:56:15.000 319 21271.76 470.05 43120.85 48084.48 2021-11-15 18:56:16.000 319 21271.77 470.03 43120.84 48084.51 2021-11-15 18:56:17.000 319 21271.82 470.06 43120.84 48084.52 2021-11-15 18:56:18.000 319 21271.83 470.07 43120.83 48084.47 2021-11-15 18:56:19.000 319 21271.84 470.06 43120.85 48084.50 2021-11-15 18:56:20.000 319 21271.85 470.05 43120.84 48084.59 2021-11-15 18:56:21.000 319 21271.88 470.06 43120.83 48084.48 2021-11-15 18:56:22.000 319 21271.88 470.08 43120.80 48084.51 2021-11-15 18:56:23.000 319 21271.89 470.11 43120.79 48084.53 2021-11-15 18:56:24.000 319 21271.90 470.12 43120.79 48084.53 2021-11-15 18:56:25.000 319 21271.89 470.13 43120.78 48084.45 2021-11-15 18:56:26.000 319 21271.96 470.11 43120.76 48084.49 2021-11-15 18:56:27.000 319 21272.01 470.11 43120.77 48084.50 2021-11-15 18:56:28.000 319 21271.99 470.11 43120.75 48084.55 2021-11-15 18:56:29.000 319 21272.00 470.11 43120.77 48084.53 2021-11-15 18:56:30.000 319 21272.02 470.06 43120.77 48084.55 2021-11-15 18:56:31.000 319 21272.04 470.09 43120.81 48084.57 2021-11-15 18:56:32.000 319 21272.07 470.08 43120.80 48084.52 2021-11-15 18:56:33.000 319 21272.06 470.07 43120.81 48084.58 2021-11-15 18:56:34.000 319 21272.08 470.05 43120.81 48084.64 2021-11-15 18:56:35.000 319 21272.07 470.05 43120.84 48084.62 2021-11-15 18:56:36.000 319 21272.11 470.08 43120.83 48084.59 2021-11-15 18:56:37.000 319 21272.10 470.10 43120.82 48084.69 2021-11-15 18:56:38.000 319 21272.11 470.11 43120.82 48084.64 2021-11-15 18:56:39.000 319 21272.16 470.07 43120.84 48084.60 2021-11-15 18:56:40.000 319 21272.16 470.05 43120.89 48084.70 2021-11-15 18:56:41.000 319 21272.23 470.00 43120.91 48084.72 2021-11-15 18:56:42.000 319 21272.23 469.99 43120.93 48084.71 2021-11-15 18:56:43.000 319 21272.28 469.98 43120.93 48084.80 2021-11-15 18:56:44.000 319 21272.28 469.98 43120.91 48084.84 2021-11-15 18:56:45.000 319 21272.30 469.95 43120.93 48084.81 2021-11-15 18:56:46.000 319 21272.35 469.90 43120.95 48084.80 2021-11-15 18:56:47.000 319 21272.35 469.86 43120.97 48084.83 2021-11-15 18:56:48.000 319 21272.32 469.86 43120.98 48084.89 2021-11-15 18:56:49.000 319 21272.31 469.88 43120.99 48084.89 2021-11-15 18:56:50.000 319 21272.30 469.89 43120.94 48084.82 2021-11-15 18:56:51.000 319 21272.34 469.88 43120.95 48084.84 2021-11-15 18:56:52.000 319 21272.40 469.81 43120.97 48084.94 2021-11-15 18:56:53.000 319 21272.43 469.80 43121.00 48084.89 2021-11-15 18:56:54.000 319 21272.45 469.82 43121.01 48084.93 2021-11-15 18:56:55.000 319 21272.44 469.80 43121.03 48084.98 2021-11-15 18:56:56.000 319 21272.48 469.77 43121.08 48085.01 2021-11-15 18:56:57.000 319 21272.51 469.77 43121.11 48085.01 2021-11-15 18:56:58.000 319 21272.51 469.79 43121.10 48085.05 2021-11-15 18:56:59.000 319 21272.50 469.80 43121.13 48085.04 2021-11-15 18:57:00.000 319 21272.54 469.76 43121.14 48085.05 2021-11-15 18:57:01.000 319 21272.53 469.77 43121.12 48085.08 2021-11-15 18:57:02.000 319 21272.55 469.82 43121.12 48085.09 2021-11-15 18:57:03.000 319 21272.54 469.81 43121.12 48085.14 2021-11-15 18:57:04.000 319 21272.56 469.83 43121.16 48085.08 2021-11-15 18:57:05.000 319 21272.56 469.86 43121.15 48085.08 2021-11-15 18:57:06.000 319 21272.55 469.84 43121.15 48085.14 2021-11-15 18:57:07.000 319 21272.57 469.80 43121.17 48085.14 2021-11-15 18:57:08.000 319 21272.58 469.79 43121.19 48085.08 2021-11-15 18:57:09.000 319 21272.57 469.77 43121.24 48085.15 2021-11-15 18:57:10.000 319 21272.57 469.72 43121.24 48085.20 2021-11-15 18:57:11.000 319 21272.59 469.69 43121.25 48085.24 2021-11-15 18:57:12.000 319 21272.57 469.65 43121.28 48085.21 2021-11-15 18:57:13.000 319 21272.56 469.56 43121.33 48085.19 2021-11-15 18:57:14.000 319 21272.58 469.51 43121.37 48085.26 2021-11-15 18:57:15.000 319 21272.57 469.47 43121.39 48085.27 2021-11-15 18:57:16.000 319 21272.52 469.46 43121.37 48085.34 2021-11-15 18:57:17.000 319 21272.49 469.45 43121.37 48085.27 2021-11-15 18:57:18.000 319 21272.49 469.44 43121.38 48085.34 2021-11-15 18:57:19.000 319 21272.47 469.48 43121.39 48085.33 2021-11-15 18:57:20.000 319 21272.42 469.53 43121.38 48085.29 2021-11-15 18:57:21.000 319 21272.40 469.59 43121.39 48085.27 2021-11-15 18:57:22.000 319 21272.34 469.63 43121.40 48085.23 2021-11-15 18:57:23.000 319 21272.33 469.66 43121.36 48085.23 2021-11-15 18:57:24.000 319 21272.36 469.69 43121.33 48085.10 2021-11-15 18:57:25.000 319 21272.36 469.74 43121.29 48085.15 2021-11-15 18:57:26.000 319 21272.37 469.76 43121.29 48085.14 2021-11-15 18:57:27.000 319 21272.37 469.77 43121.25 48085.12 2021-11-15 18:57:28.000 319 21272.41 469.80 43121.26 48085.14 2021-11-15 18:57:29.000 319 21272.42 469.83 43121.28 48085.11 2021-11-15 18:57:30.000 319 21272.41 469.85 43121.29 48085.12 2021-11-15 18:57:31.000 319 21272.44 469.86 43121.29 48085.17 2021-11-15 18:57:32.000 319 21272.44 469.91 43121.30 48085.12 2021-11-15 18:57:33.000 319 21272.43 469.94 43121.26 48085.22 2021-11-15 18:57:34.000 319 21272.43 469.96 43121.23 48085.14 2021-11-15 18:57:35.000 319 21272.41 469.97 43121.22 48085.09 2021-11-15 18:57:36.000 319 21272.49 469.98 43121.26 48085.20 2021-11-15 18:57:37.000 319 21272.49 470.00 43121.25 48085.13 2021-11-15 18:57:38.000 319 21272.46 470.02 43121.25 48085.23 2021-11-15 18:57:39.000 319 21272.46 470.03 43121.28 48085.15 2021-11-15 18:57:40.000 319 21272.49 470.02 43121.27 48085.18 2021-11-15 18:57:41.000 319 21272.47 470.01 43121.28 48085.23 2021-11-15 18:57:42.000 319 21272.47 470.02 43121.32 48085.22 2021-11-15 18:57:43.000 319 21272.48 470.01 43121.34 48085.25 2021-11-15 18:57:44.000 319 21272.48 470.01 43121.30 48085.25 2021-11-15 18:57:45.000 319 21272.44 469.99 43121.31 48085.18 2021-11-15 18:57:46.000 319 21272.44 470.01 43121.30 48085.17 2021-11-15 18:57:47.000 319 21272.41 470.06 43121.28 48085.17 2021-11-15 18:57:48.000 319 21272.40 470.09 43121.23 48085.20 2021-11-15 18:57:49.000 319 21272.39 470.13 43121.21 48085.06 2021-11-15 18:57:50.000 319 21272.37 470.15 43121.19 48085.11 2021-11-15 18:57:51.000 319 21272.36 470.19 43121.21 48085.08 2021-11-15 18:57:52.000 319 21272.37 470.19 43121.24 48085.08 2021-11-15 18:57:53.000 319 21272.41 470.19 43121.23 48085.11 2021-11-15 18:57:54.000 319 21272.44 470.19 43121.19 48085.06 2021-11-15 18:57:55.000 319 21272.43 470.20 43121.19 48085.09 2021-11-15 18:57:56.000 319 21272.41 470.19 43121.21 48085.11 2021-11-15 18:57:57.000 319 21272.40 470.24 43121.18 48085.07 2021-11-15 18:57:58.000 319 21272.40 470.25 43121.21 48085.08 2021-11-15 18:57:59.000 319 21272.41 470.28 43121.21 48085.15 2021-11-15 18:58:00.000 319 21272.39 470.30 43121.13 48085.10 2021-11-15 18:58:01.000 319 21272.35 470.32 43121.14 48085.01 2021-11-15 18:58:02.000 319 21272.34 470.30 43121.12 48085.09 2021-11-15 18:58:03.000 319 21272.36 470.26 43121.10 48084.96 2021-11-15 18:58:04.000 319 21272.33 470.26 43121.10 48084.99 2021-11-15 18:58:05.000 319 21272.31 470.29 43121.05 48084.97 2021-11-15 18:58:06.000 319 21272.34 470.25 43121.07 48084.92 2021-11-15 18:58:07.000 319 21272.34 470.23 43121.05 48084.94 2021-11-15 18:58:08.000 319 21272.37 470.19 43121.06 48084.94 2021-11-15 18:58:09.000 319 21272.36 470.17 43121.05 48084.91 2021-11-15 18:58:10.000 319 21272.35 470.15 43121.06 48084.98 2021-11-15 18:58:11.000 319 21272.33 470.15 43121.05 48084.92 2021-11-15 18:58:12.000 319 21272.36 470.15 43121.04 48084.89 2021-11-15 18:58:13.000 319 21272.39 470.11 43121.07 48084.93 2021-11-15 18:58:14.000 319 21272.46 470.07 43121.08 48084.99 2021-11-15 18:58:15.000 319 21272.49 470.08 43121.05 48084.99 2021-11-15 18:58:16.000 319 21272.48 470.07 43121.09 48084.96 2021-11-15 18:58:17.000 319 21272.50 470.03 43121.12 48084.96 2021-11-15 18:58:18.000 319 21272.50 469.96 43121.09 48085.05 2021-11-15 18:58:19.000 319 21272.54 469.92 43121.10 48085.08 2021-11-15 18:58:20.000 319 21272.55 469.91 43121.13 48085.04 2021-11-15 18:58:21.000 319 21272.53 469.87 43121.15 48085.12 2021-11-15 18:58:22.000 319 21272.55 469.87 43121.17 48085.18 2021-11-15 18:58:23.000 319 21272.59 469.86 43121.19 48085.13 2021-11-15 18:58:24.000 319 21272.64 469.85 43121.19 48085.11 2021-11-15 18:58:25.000 319 21272.61 469.84 43121.19 48085.20 2021-11-15 18:58:26.000 319 21272.62 469.80 43121.17 48085.17 2021-11-15 18:58:27.000 319 21272.61 469.82 43121.18 48085.13 2021-11-15 18:58:28.000 319 21272.62 469.85 43121.18 48085.18 2021-11-15 18:58:29.000 319 21272.62 469.89 43121.19 48085.20 2021-11-15 18:58:30.000 319 21272.62 469.86 43121.17 48085.15 2021-11-15 18:58:31.000 319 21272.63 469.81 43121.16 48085.09 2021-11-15 18:58:32.000 319 21272.65 469.75 43121.17 48085.17 2021-11-15 18:58:33.000 319 21272.66 469.71 43121.15 48085.15 2021-11-15 18:58:34.000 319 21272.66 469.70 43121.14 48085.11 2021-11-15 18:58:35.000 319 21272.69 469.65 43121.13 48085.12 2021-11-15 18:58:36.000 319 21272.66 469.62 43121.14 48085.16 2021-11-15 18:58:37.000 319 21272.63 469.61 43121.08 48085.09 2021-11-15 18:58:38.000 319 21272.64 469.61 43121.08 48085.10 2021-11-15 18:58:39.000 319 21272.67 469.62 43121.03 48085.15 2021-11-15 18:58:40.000 319 21272.67 469.63 43121.05 48085.13 2021-11-15 18:58:41.000 319 21272.67 469.62 43120.99 48085.05 2021-11-15 18:58:42.000 319 21272.68 469.60 43120.99 48085.03 2021-11-15 18:58:43.000 319 21272.69 469.56 43121.04 48085.07 2021-11-15 18:58:44.000 319 21272.70 469.54 43121.07 48085.10 2021-11-15 18:58:45.000 319 21272.71 469.50 43121.08 48085.11 2021-11-15 18:58:46.000 319 21272.70 469.45 43121.08 48085.10 2021-11-15 18:58:47.000 319 21272.69 469.47 43121.08 48085.14 2021-11-15 18:58:48.000 319 21272.73 469.46 43121.09 48085.13 2021-11-15 18:58:49.000 319 21272.72 469.47 43121.09 48085.12 2021-11-15 18:58:50.000 319 21272.70 469.50 43121.08 48085.12 2021-11-15 18:58:51.000 319 21272.72 469.50 43121.07 48085.16 2021-11-15 18:58:52.000 319 21272.77 469.52 43121.08 48085.18 2021-11-15 18:58:53.000 319 21272.78 469.57 43121.09 48085.11 2021-11-15 18:58:54.000 319 21272.82 469.63 43121.03 48085.19 2021-11-15 18:58:55.000 319 21272.80 469.69 43121.03 48085.18 2021-11-15 18:58:56.000 319 21272.84 469.71 43121.02 48085.10 2021-11-15 18:58:57.000 319 21272.88 469.76 43121.02 48085.18 2021-11-15 18:58:58.000 319 21272.92 469.76 43121.02 48085.11 2021-11-15 18:58:59.000 319 21272.92 469.75 43121.01 48085.18 2021-11-15 18:59:00.000 319 21272.93 469.74 43121.04 48085.21 2021-11-15 18:59:01.000 319 21272.98 469.76 43121.03 48085.22 2021-11-15 18:59:02.000 319 21273.00 469.76 43121.04 48085.20 2021-11-15 18:59:03.000 319 21273.01 469.77 43121.03 48085.16 2021-11-15 18:59:04.000 319 21273.08 469.75 43121.02 48085.29 2021-11-15 18:59:05.000 319 21273.13 469.77 43121.01 48085.23 2021-11-15 18:59:06.000 319 21273.13 469.78 43120.99 48085.25 2021-11-15 18:59:07.000 319 21273.14 469.78 43121.00 48085.32 2021-11-15 18:59:08.000 319 21273.14 469.79 43121.02 48085.32 2021-11-15 18:59:09.000 319 21273.20 469.78 43121.04 48085.31 2021-11-15 18:59:10.000 319 21273.22 469.79 43121.05 48085.32 2021-11-15 18:59:11.000 319 21273.20 469.81 43121.04 48085.34 2021-11-15 18:59:12.000 319 21273.20 469.80 43121.06 48085.34 2021-11-15 18:59:13.000 319 21273.20 469.82 43121.06 48085.39 2021-11-15 18:59:14.000 319 21273.23 469.82 43121.07 48085.31 2021-11-15 18:59:15.000 319 21273.23 469.80 43121.05 48085.34 2021-11-15 18:59:16.000 319 21273.25 469.79 43121.08 48085.42 2021-11-15 18:59:17.000 319 21273.25 469.76 43121.09 48085.41 2021-11-15 18:59:18.000 319 21273.25 469.79 43121.10 48085.36 2021-11-15 18:59:19.000 319 21273.28 469.81 43121.08 48085.39 2021-11-15 18:59:20.000 319 21273.32 469.83 43121.08 48085.41 2021-11-15 18:59:21.000 319 21273.31 469.85 43121.12 48085.48 2021-11-15 18:59:22.000 319 21273.34 469.87 43121.11 48085.43 2021-11-15 18:59:23.000 319 21273.41 469.87 43121.12 48085.44 2021-11-15 18:59:24.000 319 21273.41 469.88 43121.12 48085.52 2021-11-15 18:59:25.000 319 21273.39 469.89 43121.14 48085.51 2021-11-15 18:59:26.000 319 21273.44 469.89 43121.13 48085.46 2021-11-15 18:59:27.000 319 21273.49 469.89 43121.11 48085.48 2021-11-15 18:59:28.000 319 21273.49 469.94 43121.11 48085.53 2021-11-15 18:59:29.000 319 21273.52 469.96 43121.11 48085.55 2021-11-15 18:59:30.000 319 21273.53 469.97 43121.14 48085.48 2021-11-15 18:59:31.000 319 21273.53 470.01 43121.11 48085.52 2021-11-15 18:59:32.000 319 21273.53 469.99 43121.07 48085.57 2021-11-15 18:59:33.000 319 21273.52 470.00 43121.11 48085.53 2021-11-15 18:59:34.000 319 21273.54 470.06 43121.11 48085.51 2021-11-15 18:59:35.000 319 21273.52 470.07 43121.08 48085.51 2021-11-15 18:59:36.000 319 21273.53 470.06 43121.09 48085.54 2021-11-15 18:59:37.000 319 21273.52 470.09 43121.11 48085.55 2021-11-15 18:59:38.000 319 21273.51 470.11 43121.09 48085.54 2021-11-15 18:59:39.000 319 21273.48 470.13 43121.08 48085.49 2021-11-15 18:59:40.000 319 21273.51 470.15 43121.12 48085.52 2021-11-15 18:59:41.000 319 21273.51 470.19 43121.11 48085.52 2021-11-15 18:59:42.000 319 21273.47 470.20 43121.09 48085.47 2021-11-15 18:59:43.000 319 21273.45 470.23 43121.08 48085.50 2021-11-15 18:59:44.000 319 21273.46 470.23 43121.08 48085.53 2021-11-15 18:59:45.000 319 21273.45 470.18 43121.11 48085.45 2021-11-15 18:59:46.000 319 21273.45 470.15 43121.12 48085.46 2021-11-15 18:59:47.000 319 21273.44 470.15 43121.12 48085.50 2021-11-15 18:59:48.000 319 21273.46 470.12 43121.13 48085.51 2021-11-15 18:59:49.000 319 21273.42 470.14 43121.15 48085.52 2021-11-15 18:59:50.000 319 21273.42 470.13 43121.14 48085.51 2021-11-15 18:59:51.000 319 21273.38 470.15 43121.14 48085.46 2021-11-15 18:59:52.000 319 21273.39 470.22 43121.11 48085.52 2021-11-15 18:59:53.000 319 21273.37 470.24 43121.12 48085.42 2021-11-15 18:59:54.000 319 21273.36 470.26 43121.12 48085.39 2021-11-15 18:59:55.000 319 21273.36 470.25 43121.08 48085.40 2021-11-15 18:59:56.000 319 21273.33 470.28 43121.05 48085.38 2021-11-15 18:59:57.000 319 21273.30 470.30 43121.01 48085.41 2021-11-15 18:59:58.000 319 21273.30 470.27 43121.00 48085.38 2021-11-15 18:59:59.000 319 21273.27 470.25 43120.99 48085.27 2021-11-15 19:00:00.000 319 21273.23 470.26 43120.99 48085.32 2021-11-15 19:00:01.000 319 21273.20 470.26 43121.01 48085.31 2021-11-15 19:00:02.000 319 21273.13 470.28 43120.99 48085.22 2021-11-15 19:00:03.000 319 21273.12 470.26 43120.96 48085.22 2021-11-15 19:00:04.000 319 21273.10 470.27 43120.95 48085.23 2021-11-15 19:00:05.000 319 21273.06 470.25 43120.94 48085.20 2021-11-15 19:00:06.000 319 21272.98 470.29 43120.90 48085.16 2021-11-15 19:00:07.000 319 21272.92 470.35 43120.84 48085.06 2021-11-15 19:00:08.000 319 21272.88 470.37 43120.76 48085.07 2021-11-15 19:00:09.000 319 21272.84 470.37 43120.74 48084.97 2021-11-15 19:00:10.000 319 21272.84 470.32 43120.74 48084.90 2021-11-15 19:00:11.000 319 21272.88 470.23 43120.72 48084.94 2021-11-15 19:00:12.000 319 21272.91 470.09 43120.79 48085.00 2021-11-15 19:00:13.000 319 21272.94 470.02 43120.82 48084.96 2021-11-15 19:00:14.000 319 21272.99 469.94 43120.88 48085.02 2021-11-15 19:00:15.000 319 21273.00 469.87 43120.90 48085.03 2021-11-15 19:00:16.000 319 21272.98 469.84 43120.92 48085.05 2021-11-15 19:00:17.000 319 21273.03 469.82 43120.90 48085.03 2021-11-15 19:00:18.000 319 21273.07 469.80 43120.94 48085.09 2021-11-15 19:00:19.000 319 21273.06 469.80 43120.94 48085.14 2021-11-15 19:00:20.000 319 21273.10 469.77 43120.97 48085.14 2021-11-15 19:00:21.000 319 21273.11 469.75 43121.00 48085.12 2021-11-15 19:00:22.000 319 21273.11 469.69 43121.02 48085.17 2021-11-15 19:00:23.000 319 21273.15 469.65 43121.03 48085.24 2021-11-15 19:00:24.000 319 21273.19 469.65 43121.04 48085.18 2021-11-15 19:00:25.000 319 21273.17 469.62 43121.06 48085.26 2021-11-15 19:00:26.000 319 21273.15 469.60 43121.08 48085.26 2021-11-15 19:00:27.000 319 21273.13 469.59 43121.04 48085.25 2021-11-15 19:00:28.000 319 21273.11 469.58 43121.04 48085.25 2021-11-15 19:00:29.000 319 21273.11 469.56 43121.04 48085.21 2021-11-15 19:00:30.000 319 21273.09 469.55 43121.03 48085.21 2021-11-15 19:00:31.000 319 21273.07 469.54 43121.05 48085.28 2021-11-15 19:00:32.000 319 21273.07 469.52 43121.07 48085.28 2021-11-15 19:00:33.000 319 21273.12 469.46 43121.08 48085.23 2021-11-15 19:00:34.000 319 21273.13 469.40 43121.14 48085.32 2021-11-15 19:00:35.000 319 21273.20 469.33 43121.20 48085.34 2021-11-15 19:00:36.000 319 21273.22 469.28 43121.25 48085.38 2021-11-15 19:00:37.000 319 21273.18 469.28 43121.26 48085.42 2021-11-15 19:00:38.000 319 21273.13 469.30 43121.25 48085.46 2021-11-15 19:00:39.000 319 21273.13 469.33 43121.23 48085.48 2021-11-15 19:00:40.000 319 21273.09 469.33 43121.22 48085.36 2021-11-15 19:00:41.000 319 21273.09 469.34 43121.21 48085.41 2021-11-15 19:00:42.000 319 21273.07 469.33 43121.17 48085.40 2021-11-15 19:00:43.000 319 21273.04 469.33 43121.18 48085.35 2021-11-15 19:00:44.000 319 21273.00 469.36 43121.15 48085.29 2021-11-15 19:00:45.000 319 21272.99 469.35 43121.13 48085.22 2021-11-15 19:00:46.000 319 21272.94 469.38 43121.08 48085.25 2021-11-15 19:00:47.000 319 21272.90 469.39 43121.04 48085.22 2021-11-15 19:00:48.000 319 21272.87 469.39 43121.04 48085.20 2021-11-15 19:00:49.000 319 21272.86 469.42 43121.00 48085.13 2021-11-15 19:00:50.000 319 21272.86 469.39 43120.98 48085.13 2021-11-15 19:00:51.000 319 21272.89 469.36 43121.00 48085.08 2021-11-15 19:00:52.000 319 21272.89 469.35 43121.01 48085.09 2021-11-15 19:00:53.000 319 21272.87 469.38 43121.00 48085.11 2021-11-15 19:00:54.000 319 21272.87 469.39 43120.99 48085.09 2021-11-15 19:00:55.000 319 21272.88 469.39 43120.96 48085.12 2021-11-15 19:00:56.000 319 21272.89 469.40 43120.93 48085.02 2021-11-15 19:00:57.000 319 21272.87 469.43 43120.90 48084.99 2021-11-15 19:00:58.000 319 21272.86 469.39 43120.92 48085.10 2021-11-15 19:00:59.000 319 21272.92 469.32 43120.93 48085.00 2021-11-15 19:01:00.000 319 21272.94 469.29 43120.99 48085.03 2021-11-15 19:01:01.000 319 21272.97 469.31 43120.99 48085.13 2021-11-15 19:01:02.000 319 21272.96 469.34 43121.04 48085.12 2021-11-15 19:01:03.000 319 21272.94 469.37 43121.03 48085.11 2021-11-15 19:01:04.000 319 21272.92 469.42 43121.01 48085.14 2021-11-15 19:01:05.000 319 21272.94 469.46 43121.00 48085.10 2021-11-15 19:01:06.000 319 21272.94 469.44 43121.01 48085.17 2021-11-15 19:01:07.000 319 21272.89 469.45 43121.00 48085.06 2021-11-15 19:01:08.000 319 21272.92 469.46 43120.96 48085.13 2021-11-15 19:01:09.000 319 21272.89 469.48 43120.97 48085.09 2021-11-15 19:01:10.000 319 21272.89 469.51 43120.98 48085.10 2021-11-15 19:01:11.000 319 21272.88 469.50 43120.98 48085.06 2021-11-15 19:01:12.000 319 21272.89 469.48 43120.95 48085.05 2021-11-15 19:01:13.000 319 21272.89 469.46 43120.97 48085.12 2021-11-15 19:01:14.000 319 21272.89 469.44 43120.94 48085.00 2021-11-15 19:01:15.000 319 21272.91 469.46 43120.96 48085.11 2021-11-15 19:01:16.000 319 21272.93 469.46 43121.00 48085.09 2021-11-15 19:01:17.000 319 21272.99 469.45 43121.01 48085.08 2021-11-15 19:01:18.000 319 21272.97 469.44 43121.01 48085.14 2021-11-15 19:01:19.000 319 21272.99 469.40 43121.04 48085.06 2021-11-15 19:01:20.000 319 21272.99 469.36 43121.01 48085.11 2021-11-15 19:01:21.000 319 21272.99 469.33 43121.02 48085.24 2021-11-15 19:01:22.000 319 21273.04 469.29 43121.06 48085.15 2021-11-15 19:01:23.000 319 21273.02 469.25 43121.10 48085.10 2021-11-15 19:01:24.000 319 21273.00 469.22 43121.11 48085.20 2021-11-15 19:01:25.000 319 21272.96 469.19 43121.14 48085.21 2021-11-15 19:01:26.000 319 21272.94 469.20 43121.14 48085.26 2021-11-15 19:01:27.000 319 21272.90 469.18 43121.16 48085.22 2021-11-15 19:01:28.000 319 21272.84 469.19 43121.16 48085.17 2021-11-15 19:01:29.000 319 21272.81 469.21 43121.16 48085.16 2021-11-15 19:01:30.000 319 21272.79 469.21 43121.16 48085.15 2021-11-15 19:01:31.000 319 21272.74 469.21 43121.15 48085.16 2021-11-15 19:01:32.000 319 21272.76 469.24 43121.10 48085.13 2021-11-15 19:01:33.000 319 21272.78 469.24 43121.11 48085.08 2021-11-15 19:01:34.000 319 21272.75 469.25 43121.11 48085.10 2021-11-15 19:01:35.000 319 21272.74 469.28 43121.05 48085.13 2021-11-15 19:01:36.000 319 21272.73 469.28 43121.01 48085.13 2021-11-15 19:01:37.000 319 21272.72 469.30 43121.03 48085.08 2021-11-15 19:01:38.000 319 21272.69 469.38 43121.01 48085.04 2021-11-15 19:01:39.000 319 21272.70 469.37 43121.00 48085.03 2021-11-15 19:01:40.000 319 21272.73 469.34 43120.97 48085.00 2021-11-15 19:01:41.000 319 21272.68 469.35 43120.95 48084.99 2021-11-15 19:01:42.000 319 21272.66 469.35 43120.94 48084.97 2021-11-15 19:01:43.000 319 21272.65 469.34 43120.95 48084.91 2021-11-15 19:01:44.000 319 21272.63 469.31 43120.95 48084.99 2021-11-15 19:01:45.000 319 21272.61 469.28 43120.94 48084.87 2021-11-15 19:01:46.000 319 21272.59 469.25 43121.00 48084.96 2021-11-15 19:01:47.000 319 21272.55 469.22 43120.99 48084.94 2021-11-15 19:01:48.000 319 21272.53 469.26 43120.99 48084.98 2021-11-15 19:01:49.000 319 21272.52 469.28 43120.99 48084.93 2021-11-15 19:01:50.000 319 21272.53 469.28 43120.99 48084.94 2021-11-15 19:01:51.000 319 21272.49 469.32 43120.99 48084.93 2021-11-15 19:01:52.000 319 21272.47 469.37 43120.99 48084.87 2021-11-15 19:01:53.000 319 21272.48 469.38 43121.00 48084.89 2021-11-15 19:01:54.000 319 21272.46 469.41 43121.00 48084.93 2021-11-15 19:01:55.000 319 21272.50 469.38 43121.04 48084.93 2021-11-15 19:01:56.000 319 21272.56 469.36 43121.04 48084.94 2021-11-15 19:01:57.000 319 21272.54 469.37 43121.06 48084.93 2021-11-15 19:01:58.000 319 21272.54 469.37 43121.08 48085.00 2021-11-15 19:01:59.000 319 21272.57 469.35 43121.10 48085.07 2021-11-15 19:02:00.000 319 21272.58 469.37 43121.13 48084.98 2021-11-15 19:02:01.000 319 21272.54 469.41 43121.13 48085.10 2021-11-15 19:02:02.000 319 21272.58 469.44 43121.12 48085.09 2021-11-15 19:02:03.000 319 21272.61 469.44 43121.15 48085.11 2021-11-15 19:02:04.000 319 21272.59 469.44 43121.16 48085.09 2021-11-15 19:02:05.000 319 21272.63 469.39 43121.19 48085.09 2021-11-15 19:02:06.000 319 21272.67 469.30 43121.25 48085.21 2021-11-15 19:02:07.000 319 21272.68 469.25 43121.30 48085.25 2021-11-15 19:02:08.000 319 21272.70 469.22 43121.36 48085.28 2021-11-15 19:02:09.000 319 21272.73 469.15 43121.40 48085.30 2021-11-15 19:02:10.000 319 21272.74 469.14 43121.43 48085.41 2021-11-15 19:02:11.000 319 21272.70 469.14 43121.48 48085.40 2021-11-15 19:02:12.000 319 21272.68 469.12 43121.51 48085.42 2021-11-15 19:02:13.000 319 21272.65 469.15 43121.51 48085.45 2021-11-15 19:02:14.000 319 21272.66 469.14 43121.51 48085.47 2021-11-15 19:02:15.000 319 21272.66 469.12 43121.51 48085.50 2021-11-15 19:02:16.000 319 21272.67 469.13 43121.53 48085.41 2021-11-15 19:02:17.000 319 21272.65 469.13 43121.51 48085.44 2021-11-15 19:02:18.000 319 21272.64 469.10 43121.48 48085.46 2021-11-15 19:02:19.000 319 21272.65 469.10 43121.49 48085.43 2021-11-15 19:02:20.000 319 21272.65 469.12 43121.48 48085.41 2021-11-15 19:02:21.000 319 21272.69 469.09 43121.49 48085.48 2021-11-15 19:02:22.000 319 21272.68 469.11 43121.50 48085.47 2021-11-15 19:02:23.000 319 21272.70 469.10 43121.51 48085.49 2021-11-15 19:02:24.000 319 21272.71 469.11 43121.53 48085.47 2021-11-15 19:02:25.000 319 21272.72 469.09 43121.56 48085.48 2021-11-15 19:02:26.000 319 21272.76 469.11 43121.57 48085.57 2021-11-15 19:02:27.000 319 21272.77 469.13 43121.54 48085.54 2021-11-15 19:02:28.000 319 21272.76 469.18 43121.53 48085.52 2021-11-15 19:02:29.000 319 21272.77 469.20 43121.59 48085.57 2021-11-15 19:02:30.000 319 21272.78 469.22 43121.61 48085.58 2021-11-15 19:02:31.000 319 21272.77 469.26 43121.58 48085.62 2021-11-15 19:02:32.000 319 21272.79 469.29 43121.54 48085.51 2021-11-15 19:02:33.000 319 21272.74 469.34 43121.51 48085.54 2021-11-15 19:02:34.000 319 21272.71 469.42 43121.52 48085.53 2021-11-15 19:02:35.000 319 21272.68 469.50 43121.51 48085.43 2021-11-15 19:02:36.000 319 21272.63 469.58 43121.44 48085.48 2021-11-15 19:02:37.000 319 21272.62 469.61 43121.37 48085.32 2021-11-15 19:02:38.000 319 21272.59 469.67 43121.31 48085.31 2021-11-15 19:02:39.000 319 21272.57 469.69 43121.32 48085.32 2021-11-15 19:02:40.000 319 21272.56 469.71 43121.28 48085.23 2021-11-15 19:02:41.000 319 21272.52 469.73 43121.28 48085.17 2021-11-15 19:02:42.000 319 21272.53 469.80 43121.24 48085.24 2021-11-15 19:02:43.000 319 21272.52 469.87 43121.26 48085.25 2021-11-15 19:02:44.000 319 21272.50 469.89 43121.26 48085.11 2021-11-15 19:02:45.000 319 21272.48 469.93 43121.24 48085.12 2021-11-15 19:02:46.000 319 21272.48 469.99 43121.22 48085.19 2021-11-15 19:02:47.000 319 21272.47 470.02 43121.22 48085.08 2021-11-15 19:02:48.000 319 21272.43 470.06 43121.18 48085.05 2021-11-15 19:02:49.000 319 21272.37 470.14 43121.15 48085.02 2021-11-15 19:02:50.000 319 21272.33 470.25 43121.03 48084.97 2021-11-15 19:02:51.000 319 21272.27 470.31 43121.00 48084.91 2021-11-15 19:02:52.000 319 21272.26 470.34 43120.96 48084.84 2021-11-15 19:02:53.000 319 21272.28 470.37 43120.91 48084.80 2021-11-15 19:02:54.000 319 21272.29 470.37 43120.92 48084.77 2021-11-15 19:02:55.000 319 21272.33 470.40 43120.87 48084.74 2021-11-15 19:02:56.000 319 21272.30 470.38 43120.92 48084.76 2021-11-15 19:02:57.000 319 21272.16 470.42 43120.93 48084.76 2021-11-15 19:02:58.000 319 21272.10 470.43 43120.95 48084.75 2021-11-15 19:02:59.000 319 21272.09 470.48 43120.93 48084.76 2021-11-15 19:03:00.000 319 21272.06 470.53 43120.93 48084.70 2021-11-15 19:03:01.000 319 21272.05 470.55 43120.94 48084.66 2021-11-15 19:03:02.000 319 21272.05 470.50 43120.97 48084.70 2021-11-15 19:03:03.000 319 21272.00 470.39 43121.00 48084.74 2021-11-15 19:03:04.000 319 21271.95 470.31 43121.05 48084.75 2021-11-15 19:03:05.000 319 21271.90 470.28 43121.11 48084.70 2021-11-15 19:03:06.000 319 21271.89 470.28 43121.13 48084.75 2021-11-15 19:03:07.000 319 21271.85 470.30 43121.15 48084.80 2021-11-15 19:03:08.000 319 21271.79 470.31 43121.14 48084.79 2021-11-15 19:03:09.000 319 21271.75 470.32 43121.16 48084.74 2021-11-15 19:03:10.000 319 21271.69 470.31 43121.16 48084.77 2021-11-15 19:03:11.000 319 21271.65 470.35 43121.14 48084.75 2021-11-15 19:03:12.000 319 21271.63 470.38 43121.12 48084.66 2021-11-15 19:03:13.000 319 21271.62 470.41 43121.11 48084.65 2021-11-15 19:03:14.000 319 21271.61 470.43 43121.10 48084.60 2021-11-15 19:03:15.000 319 21271.59 470.45 43121.06 48084.65 2021-11-15 19:03:16.000 319 21271.57 470.50 43121.09 48084.60 2021-11-15 19:03:17.000 319 21271.59 470.55 43121.08 48084.58 2021-11-15 19:03:18.000 319 21271.58 470.57 43121.05 48084.64 2021-11-15 19:03:19.000 319 21271.56 470.58 43121.07 48084.63 2021-11-15 19:03:20.000 319 21271.55 470.56 43121.11 48084.52 2021-11-15 19:03:21.000 319 21271.52 470.57 43121.13 48084.60 2021-11-15 19:03:22.000 319 21271.51 470.60 43121.15 48084.62 2021-11-15 19:03:23.000 319 21271.53 470.60 43121.13 48084.58 2021-11-15 19:03:24.000 319 21271.56 470.60 43121.18 48084.59 2021-11-15 19:03:25.000 319 21271.55 470.54 43121.21 48084.68 2021-11-15 19:03:26.000 319 21271.59 470.54 43121.22 48084.63 2021-11-15 19:03:27.000 319 21271.58 470.55 43121.23 48084.73 2021-11-15 19:03:28.000 319 21271.60 470.52 43121.25 48084.80 2021-11-15 19:03:29.000 319 21271.64 470.50 43121.29 48084.80 2021-11-15 19:03:30.000 319 21271.65 470.48 43121.30 48084.79 2021-11-15 19:03:31.000 319 21271.68 470.48 43121.31 48084.85 2021-11-15 19:03:32.000 319 21271.70 470.47 43121.32 48084.83 2021-11-15 19:03:33.000 319 21271.71 470.47 43121.33 48084.91 2021-11-15 19:03:34.000 319 21271.72 470.48 43121.30 48084.87 2021-11-15 19:03:35.000 319 21271.75 470.49 43121.32 48084.84 2021-11-15 19:03:36.000 319 21271.78 470.49 43121.32 48084.97 2021-11-15 19:03:37.000 319 21271.78 470.53 43121.32 48084.94 2021-11-15 19:03:38.000 319 21271.73 470.56 43121.29 48084.87 2021-11-15 19:03:39.000 319 21271.70 470.58 43121.28 48084.90 2021-11-15 19:03:40.000 319 21271.71 470.59 43121.28 48084.94 2021-11-15 19:03:41.000 319 21271.70 470.58 43121.29 48084.89 2021-11-15 19:03:42.000 319 21271.69 470.58 43121.26 48084.83 2021-11-15 19:03:43.000 319 21271.66 470.57 43121.26 48084.82 2021-11-15 19:03:44.000 319 21271.66 470.57 43121.25 48084.83 2021-11-15 19:03:45.000 319 21271.62 470.59 43121.27 48084.84 2021-11-15 19:03:46.000 319 21271.60 470.60 43121.23 48084.70 2021-11-15 19:03:47.000 319 21271.61 470.60 43121.25 48084.79 2021-11-15 19:03:48.000 319 21271.62 470.59 43121.22 48084.76 2021-11-15 19:03:49.000 319 21271.58 470.63 43121.22 48084.70 2021-11-15 19:03:50.000 319 21271.60 470.65 43121.21 48084.70 2021-11-15 19:03:51.000 319 21271.60 470.66 43121.22 48084.77 2021-11-15 19:03:52.000 319 21271.58 470.70 43121.18 48084.62 2021-11-15 19:03:53.000 319 21271.57 470.69 43121.17 48084.68 2021-11-15 19:03:54.000 319 21271.58 470.69 43121.18 48084.74 2021-11-15 19:03:55.000 319 21271.57 470.72 43121.22 48084.69 2021-11-15 19:03:56.000 319 21271.61 470.75 43121.19 48084.65 2021-11-15 19:03:57.000 319 21271.62 470.75 43121.21 48084.72 2021-11-15 19:03:58.000 319 21271.68 470.73 43121.21 48084.75 2021-11-15 19:03:59.000 319 21271.68 470.73 43121.26 48084.68 2021-11-15 19:04:00.000 319 21271.67 470.75 43121.23 48084.82 2021-11-15 19:04:01.000 319 21271.65 470.81 43121.23 48084.83 2021-11-15 19:04:02.000 319 21271.67 470.83 43121.23 48084.78 2021-11-15 19:04:03.000 319 21271.66 470.86 43121.22 48084.73 2021-11-15 19:04:04.000 319 21271.68 470.89 43121.25 48084.88 2021-11-15 19:04:05.000 319 21271.66 470.93 43121.25 48084.78 2021-11-15 19:04:06.000 319 21271.68 470.95 43121.23 48084.71 2021-11-15 19:04:07.000 319 21271.69 470.97 43121.26 48084.77 2021-11-15 19:04:08.000 319 21271.76 470.96 43121.24 48084.83 2021-11-15 19:04:09.000 319 21271.78 470.95 43121.24 48084.79 2021-11-15 19:04:10.000 319 21271.80 470.96 43121.28 48084.85 2021-11-15 19:04:11.000 319 21271.83 470.96 43121.32 48084.90 2021-11-15 19:04:12.000 319 21271.81 471.02 43121.32 48084.94 2021-11-15 19:04:13.000 319 21271.78 471.07 43121.31 48084.97 2021-11-15 19:04:14.000 319 21271.79 471.10 43121.28 48084.89 2021-11-15 19:04:15.000 319 21271.78 471.15 43121.26 48084.87 2021-11-15 19:04:16.000 319 21271.77 471.19 43121.26 48084.87 2021-11-15 19:04:17.000 319 21271.76 471.22 43121.22 48084.83 2021-11-15 19:04:18.000 319 21271.77 471.24 43121.21 48084.78 2021-11-15 19:04:19.000 319 21271.75 471.27 43121.20 48084.83 2021-11-15 19:04:20.000 319 21271.73 471.34 43121.19 48084.75 2021-11-15 19:04:21.000 319 21271.73 471.35 43121.17 48084.74 2021-11-15 19:04:22.000 319 21271.72 471.39 43121.16 48084.70 2021-11-15 19:04:23.000 319 21271.73 471.45 43121.13 48084.72 2021-11-15 19:04:24.000 319 21271.70 471.47 43121.11 48084.70 2021-11-15 19:04:25.000 319 21271.69 471.47 43121.06 48084.64 2021-11-15 19:04:26.000 319 21271.71 471.47 43121.09 48084.70 2021-11-15 19:04:27.000 319 21271.72 471.48 43121.12 48084.68 2021-11-15 19:04:28.000 319 21271.74 471.51 43121.12 48084.67 2021-11-15 19:04:29.000 319 21271.75 471.54 43121.14 48084.67 2021-11-15 19:04:30.000 319 21271.71 471.55 43121.13 48084.69 2021-11-15 19:04:31.000 319 21271.66 471.58 43121.13 48084.74 2021-11-15 19:04:32.000 319 21271.65 471.57 43121.15 48084.70 2021-11-15 19:04:33.000 319 21271.62 471.60 43121.15 48084.63 2021-11-15 19:04:34.000 319 21271.57 471.61 43121.16 48084.73 2021-11-15 19:04:35.000 319 21271.53 471.62 43121.17 48084.65 2021-11-15 19:04:36.000 319 21271.51 471.63 43121.16 48084.67 2021-11-15 19:04:37.000 319 21271.51 471.64 43121.17 48084.67 2021-11-15 19:04:38.000 319 21271.46 471.63 43121.13 48084.64 2021-11-15 19:04:39.000 319 21271.42 471.63 43121.15 48084.60 2021-11-15 19:04:40.000 319 21271.38 471.62 43121.16 48084.61 2021-11-15 19:04:41.000 319 21271.37 471.61 43121.14 48084.65 2021-11-15 19:04:42.000 319 21271.37 471.60 43121.15 48084.60 2021-11-15 19:04:43.000 319 21271.31 471.61 43121.16 48084.56 2021-11-15 19:04:44.000 319 21271.31 471.63 43121.18 48084.59 2021-11-15 19:04:45.000 319 21271.35 471.60 43121.18 48084.62 2021-11-15 19:04:46.000 319 21271.33 471.56 43121.17 48084.55 2021-11-15 19:04:47.000 319 21271.32 471.55 43121.19 48084.62 2021-11-15 19:04:48.000 319 21271.34 471.53 43121.19 48084.63 2021-11-15 19:04:49.000 319 21271.31 471.53 43121.23 48084.57 2021-11-15 19:04:50.000 319 21271.27 471.51 43121.23 48084.57 2021-11-15 19:04:51.000 319 21271.24 471.49 43121.25 48084.61 2021-11-15 19:04:52.000 319 21271.28 471.44 43121.30 48084.61 2021-11-15 19:04:53.000 319 21271.27 471.43 43121.33 48084.66 2021-11-15 19:04:54.000 319 21271.23 471.40 43121.33 48084.67 2021-11-15 19:04:55.000 319 21271.28 471.39 43121.38 48084.69 2021-11-15 19:04:56.000 319 21271.26 471.44 43121.41 48084.65 2021-11-15 19:04:57.000 319 21271.25 471.48 43121.42 48084.72 2021-11-15 19:04:58.000 319 21271.24 471.55 43121.43 48084.81 2021-11-15 19:04:59.000 319 21271.20 471.63 43121.44 48084.74 2021-11-15 19:05:00.000 319 21271.18 471.67 43121.41 48084.73 2021-11-15 19:05:01.000 319 21271.21 471.70 43121.41 48084.75 2021-11-15 19:05:02.000 319 21271.20 471.70 43121.43 48084.75 2021-11-15 19:05:03.000 319 21271.18 471.73 43121.42 48084.71 2021-11-15 19:05:04.000 319 21271.17 471.76 43121.39 48084.73 2021-11-15 19:05:05.000 319 21271.15 471.76 43121.41 48084.77 2021-11-15 19:05:06.000 319 21271.14 471.76 43121.43 48084.79 2021-11-15 19:05:07.000 319 21271.13 471.75 43121.44 48084.75 2021-11-15 19:05:08.000 319 21271.14 471.71 43121.46 48084.78 2021-11-15 19:05:09.000 319 21271.14 471.67 43121.43 48084.75 2021-11-15 19:05:10.000 319 21271.17 471.64 43121.44 48084.80 2021-11-15 19:05:11.000 319 21271.18 471.62 43121.46 48084.76 2021-11-15 19:05:12.000 319 21271.18 471.64 43121.44 48084.85 2021-11-15 19:05:13.000 319 21271.18 471.60 43121.48 48084.82 2021-11-15 19:05:14.000 319 21271.21 471.53 43121.50 48084.80 2021-11-15 19:05:15.000 319 21271.23 471.50 43121.50 48084.77 2021-11-15 19:05:16.000 319 21271.25 471.48 43121.52 48084.87 2021-11-15 19:05:17.000 319 21271.23 471.47 43121.54 48084.90 2021-11-15 19:05:18.000 319 21271.25 471.45 43121.55 48084.87 2021-11-15 19:05:19.000 319 21271.30 471.42 43121.57 48084.91 2021-11-15 19:05:20.000 319 21271.32 471.40 43121.60 48084.90 2021-11-15 19:05:21.000 319 21271.33 471.36 43121.61 48084.98 2021-11-15 19:05:22.000 319 21271.34 471.33 43121.62 48084.96 2021-11-15 19:05:23.000 319 21271.35 471.31 43121.67 48085.00 2021-11-15 19:05:24.000 319 21271.37 471.28 43121.68 48085.06 2021-11-15 19:05:25.000 319 21271.36 471.28 43121.68 48085.02 2021-11-15 19:05:26.000 319 21271.37 471.26 43121.72 48085.06 2021-11-15 19:05:27.000 319 21271.37 471.28 43121.75 48085.14 2021-11-15 19:05:28.000 319 21271.34 471.29 43121.77 48085.10 2021-11-15 19:05:29.000 319 21271.34 471.30 43121.76 48085.06 2021-11-15 19:05:30.000 319 21271.34 471.24 43121.75 48085.12 2021-11-15 19:05:31.000 319 21271.31 471.23 43121.77 48085.10 2021-11-15 19:05:32.000 319 21271.31 471.22 43121.78 48085.06 2021-11-15 19:05:33.000 319 21271.34 471.19 43121.84 48085.10 2021-11-15 19:05:34.000 319 21271.33 471.18 43121.85 48085.14 2021-11-15 19:05:35.000 319 21271.39 471.13 43121.84 48085.19 2021-11-15 19:05:36.000 319 21271.39 471.13 43121.86 48085.20 2021-11-15 19:05:37.000 319 21271.35 471.18 43121.85 48085.21 2021-11-15 19:05:38.000 319 21271.30 471.20 43121.82 48085.23 2021-11-15 19:05:39.000 319 21271.28 471.25 43121.79 48085.25 2021-11-15 19:05:40.000 319 21271.28 471.27 43121.77 48085.23 2021-11-15 19:05:41.000 319 21271.26 471.28 43121.78 48085.18 2021-11-15 19:05:42.000 319 21271.28 471.30 43121.77 48085.09 2021-11-15 19:05:43.000 319 21271.28 471.31 43121.76 48085.11 2021-11-15 19:05:44.000 319 21271.25 471.29 43121.77 48085.13 2021-11-15 19:05:45.000 319 21271.28 471.30 43121.79 48085.09 2021-11-15 19:05:46.000 319 21271.28 471.32 43121.77 48085.22 2021-11-15 19:05:47.000 319 21271.27 471.34 43121.80 48085.13 2021-11-15 19:05:48.000 319 21271.28 471.34 43121.81 48085.13 2021-11-15 19:05:49.000 319 21271.28 471.33 43121.82 48085.18 2021-11-15 19:05:50.000 319 21271.27 471.32 43121.84 48085.25 2021-11-15 19:05:51.000 319 21271.28 471.31 43121.84 48085.25 2021-11-15 19:05:52.000 319 21271.27 471.35 43121.85 48085.20 2021-11-15 19:05:53.000 319 21271.28 471.36 43121.89 48085.22 2021-11-15 19:05:54.000 319 21271.28 471.37 43121.91 48085.30 2021-11-15 19:05:55.000 319 21271.28 471.37 43121.91 48085.28 2021-11-15 19:05:56.000 319 21271.28 471.37 43121.96 48085.22 2021-11-15 19:05:57.000 319 21271.28 471.37 43121.97 48085.35 2021-11-15 19:05:58.000 319 21271.29 471.39 43121.97 48085.37 2021-11-15 19:05:59.000 319 21271.26 471.41 43121.97 48085.33 2021-11-15 19:06:00.000 319 21271.28 471.45 43121.98 48085.33 2021-11-15 19:06:01.000 319 21271.27 471.46 43121.99 48085.34 2021-11-15 19:06:02.000 319 21271.24 471.49 43122.01 48085.39 2021-11-15 19:06:03.000 319 21271.24 471.47 43122.04 48085.28 2021-11-15 19:06:04.000 319 21271.26 471.45 43122.01 48085.31 2021-11-15 19:06:05.000 319 21271.26 471.43 43122.04 48085.37 2021-11-15 19:06:06.000 319 21271.24 471.45 43122.05 48085.42 2021-11-15 19:06:07.000 319 21271.22 471.47 43122.05 48085.33 2021-11-15 19:06:08.000 319 21271.16 471.54 43122.04 48085.30 2021-11-15 19:06:09.000 319 21271.10 471.60 43122.01 48085.30 2021-11-15 19:06:10.000 319 21271.03 471.67 43121.95 48085.25 2021-11-15 19:06:11.000 319 21271.03 471.72 43121.90 48085.21 2021-11-15 19:06:12.000 319 21271.00 471.75 43121.87 48085.14 2021-11-15 19:06:13.000 319 21270.96 471.82 43121.82 48085.05 2021-11-15 19:06:14.000 319 21270.94 471.82 43121.82 48085.05 2021-11-15 19:06:15.000 319 21270.91 471.86 43121.78 48085.07 2021-11-15 19:06:16.000 319 21270.88 471.88 43121.74 48084.89 2021-11-15 19:06:17.000 319 21270.85 471.91 43121.73 48084.95 2021-11-15 19:06:18.000 319 21270.86 471.95 43121.74 48084.91 2021-11-15 19:06:19.000 319 21270.80 471.98 43121.69 48084.86 2021-11-15 19:06:20.000 319 21270.80 471.96 43121.68 48084.88 2021-11-15 19:06:21.000 319 21270.75 471.95 43121.68 48084.79 2021-11-15 19:06:22.000 319 21270.76 471.92 43121.67 48084.88 2021-11-15 19:06:23.000 319 21270.78 471.88 43121.71 48084.87 2021-11-15 19:06:24.000 319 21270.80 471.86 43121.75 48084.84 2021-11-15 19:06:25.000 319 21270.74 471.91 43121.74 48084.94 2021-11-15 19:06:26.000 319 21270.72 471.96 43121.71 48084.93 2021-11-15 19:06:27.000 319 21270.67 471.98 43121.72 48084.82 2021-11-15 19:06:28.000 319 21270.59 471.97 43121.69 48084.77 2021-11-15 19:06:29.000 319 21270.54 471.95 43121.69 48084.85 2021-11-15 19:06:30.000 319 21270.52 471.92 43121.71 48084.75 2021-11-15 19:06:31.000 319 21270.47 471.91 43121.70 48084.69 2021-11-15 19:06:32.000 319 21270.47 471.89 43121.68 48084.75 2021-11-15 19:06:33.000 319 21270.42 471.94 43121.66 48084.72 2021-11-15 19:06:34.000 319 21270.39 471.96 43121.62 48084.68 2021-11-15 19:06:35.000 319 21270.36 472.01 43121.57 48084.58 2021-11-15 19:06:36.000 319 21270.33 472.05 43121.51 48084.59 2021-11-15 19:06:37.000 319 21270.31 472.05 43121.49 48084.53 2021-11-15 19:06:38.000 319 21270.32 472.00 43121.50 48084.49 2021-11-15 19:06:39.000 319 21270.32 472.01 43121.47 48084.48 2021-11-15 19:06:40.000 319 21270.30 472.02 43121.50 48084.46 2021-11-15 19:06:41.000 319 21270.30 472.02 43121.46 48084.44 2021-11-15 19:06:42.000 319 21270.28 471.99 43121.47 48084.44 2021-11-15 19:06:43.000 319 21270.26 471.96 43121.47 48084.44 2021-11-15 19:06:44.000 319 21270.26 471.97 43121.49 48084.47 2021-11-15 19:06:45.000 319 21270.23 471.92 43121.51 48084.42 2021-11-15 19:06:46.000 319 21270.22 471.90 43121.52 48084.44 2021-11-15 19:06:47.000 319 21270.22 471.88 43121.54 48084.46 2021-11-15 19:06:48.000 319 21270.22 471.86 43121.53 48084.40 2021-11-15 19:06:49.000 319 21270.20 471.82 43121.54 48084.46 2021-11-15 19:06:50.000 319 21270.21 471.81 43121.61 48084.52 2021-11-15 19:06:51.000 319 21270.18 471.78 43121.67 48084.47 2021-11-15 19:06:52.000 319 21270.19 471.79 43121.70 48084.54 2021-11-15 19:06:53.000 319 21270.22 471.80 43121.69 48084.60 2021-11-15 19:06:54.000 319 21270.20 471.78 43121.69 48084.55 2021-11-15 19:06:55.000 319 21270.19 471.76 43121.72 48084.59 2021-11-15 19:06:56.000 319 21270.20 471.79 43121.74 48084.61 2021-11-15 19:06:57.000 319 21270.21 471.76 43121.75 48084.66 2021-11-15 19:06:58.000 319 21270.22 471.75 43121.75 48084.63 2021-11-15 19:06:59.000 319 21270.20 471.75 43121.75 48084.67 2021-11-15 19:07:00.000 319 21270.18 471.76 43121.79 48084.65 2021-11-15 19:07:01.000 319 21270.19 471.80 43121.78 48084.69 2021-11-15 19:07:02.000 319 21270.18 471.85 43121.79 48084.63 2021-11-15 19:07:03.000 319 21270.18 471.89 43121.78 48084.67 2021-11-15 19:07:04.000 319 21270.17 471.88 43121.81 48084.68 2021-11-15 19:07:05.000 319 21270.15 471.94 43121.77 48084.64 2021-11-15 19:07:06.000 319 21270.12 471.92 43121.77 48084.61 2021-11-15 19:07:07.000 319 21270.10 471.98 43121.78 48084.62 2021-11-15 19:07:08.000 319 21270.09 472.00 43121.79 48084.63 2021-11-15 19:07:09.000 319 21270.07 472.02 43121.81 48084.63 2021-11-15 19:07:10.000 319 21270.06 472.06 43121.78 48084.56 2021-11-15 19:07:11.000 319 21270.00 472.11 43121.70 48084.59 2021-11-15 19:07:12.000 319 21269.99 472.17 43121.64 48084.53 2021-11-15 19:07:13.000 319 21270.01 472.19 43121.61 48084.40 2021-11-15 19:07:14.000 319 21270.01 472.19 43121.56 48084.45 2021-11-15 19:07:15.000 319 21270.04 472.21 43121.49 48084.40 2021-11-15 19:07:16.000 319 21270.01 472.21 43121.47 48084.38 2021-11-15 19:07:17.000 319 21270.00 472.22 43121.45 48084.30 2021-11-15 19:07:18.000 319 21270.04 472.20 43121.47 48084.33 2021-11-15 19:07:19.000 319 21270.03 472.23 43121.44 48084.26 2021-11-15 19:07:20.000 319 21269.96 472.24 43121.44 48084.29 2021-11-15 19:07:21.000 319 21269.97 472.26 43121.43 48084.24 2021-11-15 19:07:22.000 319 21269.94 472.30 43121.44 48084.24 2021-11-15 19:07:23.000 319 21269.91 472.36 43121.40 48084.23 2021-11-15 19:07:24.000 319 21269.88 472.43 43121.37 48084.24 2021-11-15 19:07:25.000 319 21269.87 472.48 43121.34 48084.14 2021-11-15 19:07:26.000 319 21269.88 472.52 43121.29 48084.12 2021-11-15 19:07:27.000 319 21269.84 472.51 43121.25 48084.10 2021-11-15 19:07:28.000 319 21269.77 472.50 43121.25 48084.01 2021-11-15 19:07:29.000 319 21269.78 472.56 43121.24 48083.97 2021-11-15 19:07:30.000 319 21269.76 472.61 43121.19 48084.04 2021-11-15 19:07:31.000 319 21269.75 472.67 43121.15 48083.94 2021-11-15 19:07:32.000 319 21269.72 472.71 43121.10 48083.85 2021-11-15 19:07:33.000 319 21269.72 472.72 43121.01 48083.85 2021-11-15 19:07:34.000 319 21269.68 472.69 43121.01 48083.85 2021-11-15 19:07:35.000 319 21269.71 472.66 43121.01 48083.73 2021-11-15 19:07:36.000 319 21269.72 472.64 43120.98 48083.79 2021-11-15 19:07:37.000 319 21269.69 472.62 43121.02 48083.78 2021-11-15 19:07:38.000 319 21269.69 472.59 43121.03 48083.77 2021-11-15 19:07:39.000 319 21269.71 472.52 43121.03 48083.79 2021-11-15 19:07:40.000 319 21269.73 472.48 43121.09 48083.80 2021-11-15 19:07:41.000 319 21269.76 472.46 43121.12 48083.84 2021-11-15 19:07:42.000 319 21269.76 472.39 43121.16 48083.88 2021-11-15 19:07:43.000 319 21269.79 472.38 43121.19 48083.97 2021-11-15 19:07:44.000 319 21269.83 472.36 43121.18 48083.93 2021-11-15 19:07:45.000 319 21269.84 472.36 43121.23 48084.02 2021-11-15 19:07:46.000 319 21269.88 472.34 43121.24 48084.00 2021-11-15 19:07:47.000 319 21269.92 472.35 43121.24 48084.06 2021-11-15 19:07:48.000 319 21269.92 472.35 43121.26 48084.05 2021-11-15 19:07:49.000 319 21269.93 472.30 43121.24 48084.07 2021-11-15 19:07:50.000 319 21269.95 472.29 43121.22 48084.07 2021-11-15 19:07:51.000 319 21269.97 472.24 43121.17 48084.00 2021-11-15 19:07:52.000 319 21269.96 472.23 43121.18 48084.09 2021-11-15 19:07:53.000 319 21269.93 472.19 43121.14 48083.98 2021-11-15 19:07:54.000 319 21269.92 472.16 43121.10 48084.03 2021-11-15 19:07:55.000 319 21269.94 472.11 43121.09 48083.94 2021-11-15 19:07:56.000 319 21269.94 472.06 43121.10 48084.02 2021-11-15 19:07:57.000 319 21269.95 472.03 43121.10 48083.96 2021-11-15 19:07:58.000 319 21269.99 472.01 43121.11 48083.96 2021-11-15 19:07:59.000 319 21270.01 472.03 43121.10 48084.00 2021-11-15 19:08:00.000 319 21270.04 472.05 43121.09 48083.94 2021-11-15 19:08:01.000 319 21270.07 472.05 43121.08 48084.02 2021-11-15 19:08:02.000 319 21270.08 472.02 43121.08 48083.98 2021-11-15 19:08:03.000 319 21270.12 472.01 43121.04 48083.97 2021-11-15 19:08:04.000 319 21270.17 472.00 43121.09 48084.05 2021-11-15 19:08:05.000 319 21270.19 471.96 43121.10 48084.05 2021-11-15 19:08:06.000 319 21270.21 471.92 43121.12 48084.06 2021-11-15 19:08:07.000 319 21270.22 471.88 43121.14 48084.14 2021-11-15 19:08:08.000 319 21270.25 471.87 43121.14 48084.09 2021-11-15 19:08:09.000 319 21270.29 471.87 43121.18 48084.12 2021-11-15 19:08:10.000 319 21270.29 471.85 43121.20 48084.24 2021-11-15 19:08:11.000 319 21270.33 471.85 43121.22 48084.19 2021-11-15 19:08:12.000 319 21270.32 471.87 43121.20 48084.25 2021-11-15 19:08:13.000 319 21270.34 471.89 43121.20 48084.20 2021-11-15 19:08:14.000 319 21270.29 471.88 43121.22 48084.23 2021-11-15 19:08:15.000 319 21270.30 471.83 43121.22 48084.22 2021-11-15 19:08:16.000 319 21270.31 471.78 43121.20 48084.19 2021-11-15 19:08:17.000 319 21270.30 471.74 43121.20 48084.20 2021-11-15 19:08:18.000 319 21270.30 471.71 43121.21 48084.21 2021-11-15 19:08:19.000 319 21270.28 471.73 43121.20 48084.21 2021-11-15 19:08:20.000 319 21270.27 471.72 43121.21 48084.24 2021-11-15 19:08:21.000 319 21270.26 471.70 43121.20 48084.19 2021-11-15 19:08:22.000 319 21270.21 471.70 43121.19 48084.16 2021-11-15 19:08:23.000 319 21270.24 471.67 43121.21 48084.21 2021-11-15 19:08:24.000 319 21270.25 471.64 43121.21 48084.14 2021-11-15 19:08:25.000 319 21270.20 471.55 43121.21 48084.21 2021-11-15 19:08:26.000 319 21270.14 471.51 43121.24 48084.12 2021-11-15 19:08:27.000 319 21270.14 471.47 43121.24 48084.19 2021-11-15 19:08:28.000 319 21270.13 471.45 43121.24 48084.14 2021-11-15 19:08:29.000 319 21270.11 471.43 43121.22 48084.12 2021-11-15 19:08:30.000 319 21270.11 471.43 43121.19 48084.19 2021-11-15 19:08:31.000 319 21270.13 471.43 43121.21 48084.12 2021-11-15 19:08:32.000 319 21270.09 471.42 43121.19 48084.11 2021-11-15 19:08:33.000 319 21270.07 471.42 43121.13 48084.03 2021-11-15 19:08:34.000 319 21270.05 471.40 43121.12 48084.04 2021-11-15 19:08:35.000 319 21270.05 471.37 43121.10 48084.01 2021-11-15 19:08:36.000 319 21270.00 471.39 43121.10 48083.97 2021-11-15 19:08:37.000 319 21269.99 471.39 43121.08 48084.00 2021-11-15 19:08:38.000 319 21269.99 471.36 43121.08 48083.88 2021-11-15 19:08:39.000 319 21269.98 471.33 43121.08 48083.97 2021-11-15 19:08:40.000 319 21270.00 471.29 43121.08 48083.89 2021-11-15 19:08:41.000 319 21269.97 471.25 43121.12 48083.97 2021-11-15 19:08:42.000 319 21269.99 471.16 43121.13 48083.92 2021-11-15 19:08:43.000 319 21269.94 471.12 43121.15 48083.98 2021-11-15 19:08:44.000 319 21269.95 471.05 43121.20 48083.97 2021-11-15 19:08:45.000 319 21269.97 471.00 43121.21 48084.00 2021-11-15 19:08:46.000 319 21269.95 471.00 43121.23 48084.05 2021-11-15 19:08:47.000 319 21269.92 470.99 43121.25 48084.01 2021-11-15 19:08:48.000 319 21269.92 470.99 43121.21 48084.07 2021-11-15 19:08:49.000 319 21269.91 470.99 43121.24 48084.05 2021-11-15 19:08:50.000 319 21269.93 470.94 43121.29 48084.07 2021-11-15 19:08:51.000 319 21269.93 470.96 43121.26 48084.07 2021-11-15 19:08:52.000 319 21269.91 471.00 43121.27 48084.09 2021-11-15 19:08:53.000 319 21269.93 471.00 43121.26 48084.13 2021-11-15 19:08:54.000 319 21269.93 471.00 43121.24 48084.06 2021-11-15 19:08:55.000 319 21270.01 470.97 43121.28 48084.09 2021-11-15 19:08:56.000 319 21270.06 470.90 43121.30 48084.13 2021-11-15 19:08:57.000 319 21270.10 470.85 43121.39 48084.16 2021-11-15 19:08:58.000 319 21270.18 470.83 43121.43 48084.25 2021-11-15 19:08:59.000 319 21270.23 470.84 43121.44 48084.35 2021-11-15 19:09:00.000 319 21270.30 470.81 43121.48 48084.34 2021-11-15 19:09:01.000 319 21270.34 470.82 43121.50 48084.49 2021-11-15 19:09:02.000 319 21270.40 470.84 43121.54 48084.49 2021-11-15 19:09:03.000 319 21270.48 470.86 43121.57 48084.52 2021-11-15 19:09:04.000 319 21270.46 470.93 43121.55 48084.56 2021-11-15 19:09:05.000 319 21270.46 470.95 43121.56 48084.61 2021-11-15 19:09:06.000 319 21270.46 470.96 43121.54 48084.51 2021-11-15 19:09:07.000 319 21270.44 470.97 43121.57 48084.60 2021-11-15 19:09:08.000 319 21270.45 470.97 43121.60 48084.64 2021-11-15 19:09:09.000 319 21270.44 470.94 43121.61 48084.60 2021-11-15 19:09:10.000 319 21270.43 470.94 43121.64 48084.62 2021-11-15 19:09:11.000 319 21270.43 470.96 43121.71 48084.67 2021-11-15 19:09:12.000 319 21270.46 470.95 43121.75 48084.72 2021-11-15 19:09:13.000 319 21270.45 470.93 43121.77 48084.71 2021-11-15 19:09:14.000 319 21270.46 470.89 43121.79 48084.78 2021-11-15 19:09:15.000 319 21270.47 470.87 43121.80 48084.80 2021-11-15 19:09:16.000 319 21270.42 470.84 43121.83 48084.84 2021-11-15 19:09:17.000 319 21270.39 470.79 43121.87 48084.83 2021-11-15 19:09:18.000 319 21270.33 470.79 43121.89 48084.87 2021-11-15 19:09:19.000 319 21270.24 470.83 43121.88 48084.79 2021-11-15 19:09:20.000 319 21270.17 470.87 43121.90 48084.72 2021-11-15 19:09:21.000 319 21270.10 470.87 43121.87 48084.75 2021-11-15 19:09:22.000 319 21270.03 470.84 43121.86 48084.74 2021-11-15 19:09:23.000 319 21269.90 470.83 43121.89 48084.64 2021-11-15 19:09:24.000 319 21269.80 470.79 43121.91 48084.58 2021-11-15 19:09:25.000 319 21269.70 470.77 43121.95 48084.54 2021-11-15 19:09:26.000 319 21269.64 470.72 43121.95 48084.57 2021-11-15 19:09:27.000 319 21269.59 470.69 43121.95 48084.52 2021-11-15 19:09:28.000 319 21269.52 470.63 43121.96 48084.49 2021-11-15 19:09:29.000 319 21269.46 470.59 43121.96 48084.53 2021-11-15 19:09:30.000 319 21269.44 470.51 43121.99 48084.47 2021-11-15 19:09:31.000 319 21269.45 470.49 43122.05 48084.47 2021-11-15 19:09:32.000 319 21269.46 470.46 43122.04 48084.54 2021-11-15 19:09:33.000 319 21269.53 470.40 43122.06 48084.58 2021-11-15 19:09:34.000 319 21269.58 470.37 43122.08 48084.56 2021-11-15 19:09:35.000 319 21269.61 470.38 43122.07 48084.64 2021-11-15 19:09:36.000 319 21269.60 470.44 43122.05 48084.65 2021-11-15 19:09:37.000 319 21269.60 470.47 43122.04 48084.61 2021-11-15 19:09:38.000 319 21269.59 470.47 43122.02 48084.55 2021-11-15 19:09:39.000 319 21269.60 470.47 43122.01 48084.60 2021-11-15 19:09:40.000 319 21269.60 470.47 43121.97 48084.59 2021-11-15 19:09:41.000 319 21269.61 470.47 43121.90 48084.52 2021-11-15 19:09:42.000 319 21269.59 470.48 43121.91 48084.47 2021-11-15 19:09:43.000 319 21269.61 470.53 43121.90 48084.49 2021-11-15 19:09:44.000 319 21269.65 470.56 43121.83 48084.44 2021-11-15 19:09:45.000 319 21269.65 470.56 43121.78 48084.40 2021-11-15 19:09:46.000 319 21269.65 470.56 43121.75 48084.45 2021-11-15 19:09:47.000 319 21269.70 470.55 43121.72 48084.38 2021-11-15 19:09:48.000 319 21269.68 470.57 43121.72 48084.36 2021-11-15 19:09:49.000 319 21269.61 470.55 43121.69 48084.32 2021-11-15 19:09:50.000 319 21269.57 470.56 43121.67 48084.33 2021-11-15 19:09:51.000 319 21269.52 470.60 43121.66 48084.27 2021-11-15 19:09:52.000 319 21269.53 470.59 43121.63 48084.27 2021-11-15 19:09:53.000 319 21269.56 470.56 43121.67 48084.19 2021-11-15 19:09:54.000 319 21269.57 470.55 43121.66 48084.24 2021-11-15 19:09:55.000 319 21269.59 470.51 43121.65 48084.31 2021-11-15 19:09:56.000 319 21269.58 470.47 43121.67 48084.27 2021-11-15 19:09:57.000 319 21269.57 470.46 43121.67 48084.22 2021-11-15 19:09:58.000 319 21269.55 470.49 43121.66 48084.30 2021-11-15 19:09:59.000 319 21269.50 470.52 43121.63 48084.23 2021-11-15 19:10:00.000 319 21269.50 470.52 43121.62 48084.19 2021-11-15 19:10:01.000 319 21269.50 470.56 43121.59 48084.21 2021-11-15 19:10:02.000 319 21269.46 470.61 43121.54 48084.15 2021-11-15 19:10:03.000 319 21269.45 470.67 43121.52 48084.17 2021-11-15 19:10:04.000 319 21269.40 470.77 43121.46 48084.06 2021-11-15 19:10:05.000 319 21269.33 470.87 43121.41 48084.04 2021-11-15 19:10:06.000 319 21269.28 470.96 43121.36 48083.90 2021-11-15 19:10:07.000 319 21269.27 471.03 43121.31 48083.82 2021-11-15 19:10:08.000 319 21269.25 471.05 43121.27 48083.82 2021-11-15 19:10:09.000 319 21269.27 471.10 43121.18 48083.72 2021-11-15 19:10:10.000 319 21269.23 471.13 43121.15 48083.73 2021-11-15 19:10:11.000 319 21269.21 471.20 43121.15 48083.64 2021-11-15 19:10:12.000 319 21269.21 471.26 43121.16 48083.69 2021-11-15 19:10:13.000 319 21269.16 471.31 43121.13 48083.68 2021-11-15 19:10:14.000 319 21269.17 471.34 43121.12 48083.61 2021-11-15 19:10:15.000 319 21269.20 471.38 43121.08 48083.59 2021-11-15 19:10:16.000 319 21269.18 471.40 43121.07 48083.60 2021-11-15 19:10:17.000 319 21269.23 471.44 43121.08 48083.57 2021-11-15 19:10:18.000 319 21269.18 471.52 43121.06 48083.60 2021-11-15 19:10:19.000 319 21269.17 471.57 43121.04 48083.53 2021-11-15 19:10:20.000 319 21269.16 471.63 43121.05 48083.57 2021-11-15 19:10:21.000 319 21269.16 471.69 43121.05 48083.48 2021-11-15 19:10:22.000 319 21269.15 471.74 43121.02 48083.59 2021-11-15 19:10:23.000 319 21269.14 471.80 43121.00 48083.50 2021-11-15 19:10:24.000 319 21269.13 471.81 43121.03 48083.59 2021-11-15 19:10:25.000 319 21269.12 471.85 43121.02 48083.57 2021-11-15 19:10:26.000 319 21269.08 471.90 43121.01 48083.51 2021-11-15 19:10:27.000 319 21269.04 471.92 43121.04 48083.57 2021-11-15 19:10:28.000 319 21269.03 471.98 43121.03 48083.47 2021-11-15 19:10:29.000 319 21269.00 472.00 43121.00 48083.53 2021-11-15 19:10:30.000 319 21269.06 471.97 43121.03 48083.48 2021-11-15 19:10:31.000 319 21269.09 471.93 43121.08 48083.53 2021-11-15 19:10:32.000 319 21269.12 471.87 43121.11 48083.50 2021-11-15 19:10:33.000 319 21269.17 471.81 43121.16 48083.64 2021-11-15 19:10:34.000 319 21269.21 471.79 43121.22 48083.65 2021-11-15 19:10:35.000 319 21269.21 471.75 43121.26 48083.77 2021-11-15 19:10:36.000 319 21269.22 471.75 43121.30 48083.76 2021-11-15 19:10:37.000 319 21269.24 471.73 43121.33 48083.84 2021-11-15 19:10:38.000 319 21269.24 471.74 43121.36 48083.84 2021-11-15 19:10:39.000 319 21269.24 471.74 43121.36 48083.82 2021-11-15 19:10:40.000 319 21269.24 471.73 43121.39 48083.94 2021-11-15 19:10:41.000 319 21269.25 471.71 43121.40 48083.88 2021-11-15 19:10:42.000 319 21269.22 471.69 43121.40 48083.98 2021-11-15 19:10:43.000 319 21269.21 471.69 43121.42 48083.86 2021-11-15 19:10:44.000 319 21269.22 471.69 43121.40 48083.99 2021-11-15 19:10:45.000 319 21269.22 471.63 43121.41 48083.89 2021-11-15 19:10:46.000 319 21269.24 471.62 43121.46 48083.93 2021-11-15 19:10:47.000 319 21269.27 471.60 43121.48 48083.98 2021-11-15 19:10:48.000 319 21269.27 471.56 43121.53 48083.98 2021-11-15 19:10:49.000 319 21269.30 471.57 43121.55 48084.08 2021-11-15 19:10:50.000 319 21269.34 471.58 43121.56 48083.99 2021-11-15 19:10:51.000 319 21269.32 471.61 43121.54 48084.01 2021-11-15 19:10:52.000 319 21269.29 471.65 43121.56 48084.01 2021-11-15 19:10:53.000 319 21269.24 471.70 43121.54 48084.02 2021-11-15 19:10:54.000 319 21269.23 471.76 43121.53 48084.06 2021-11-15 19:10:55.000 319 21269.22 471.82 43121.47 48083.98 2021-11-15 19:10:56.000 319 21269.23 471.83 43121.47 48083.99 2021-11-15 19:10:57.000 319 21269.24 471.82 43121.46 48083.90 2021-11-15 19:10:58.000 319 21269.20 471.87 43121.44 48083.94 2021-11-15 19:10:59.000 319 21269.17 471.88 43121.41 48083.85 2021-11-15 19:11:00.000 319 21269.13 471.93 43121.40 48083.84 2021-11-15 19:11:01.000 319 21269.07 471.92 43121.38 48083.82 2021-11-15 19:11:02.000 319 21269.02 471.90 43121.36 48083.79 2021-11-15 19:11:03.000 319 21268.98 471.92 43121.36 48083.76 2021-11-15 19:11:04.000 319 21268.92 471.92 43121.36 48083.70 2021-11-15 19:11:05.000 319 21268.86 471.90 43121.34 48083.77 2021-11-15 19:11:06.000 319 21268.82 471.89 43121.33 48083.60 2021-11-15 19:11:07.000 319 21268.78 471.87 43121.30 48083.71 2021-11-15 19:11:08.000 319 21268.73 471.83 43121.35 48083.57 2021-11-15 19:11:09.000 319 21268.70 471.78 43121.36 48083.67 2021-11-15 19:11:10.000 319 21268.72 471.71 43121.39 48083.67 2021-11-15 19:11:11.000 319 21268.72 471.65 43121.44 48083.60 2021-11-15 19:11:12.000 319 21268.70 471.62 43121.47 48083.69 2021-11-15 19:11:13.000 319 21268.68 471.59 43121.50 48083.77 2021-11-15 19:11:14.000 319 21268.63 471.60 43121.49 48083.67 2021-11-15 19:11:15.000 319 21268.59 471.60 43121.51 48083.77 2021-11-15 19:11:16.000 319 21268.60 471.58 43121.50 48083.75 2021-11-15 19:11:17.000 319 21268.60 471.55 43121.57 48083.74 2021-11-15 19:11:18.000 319 21268.60 471.56 43121.60 48083.78 2021-11-15 19:11:19.000 319 21268.60 471.57 43121.63 48083.75 2021-11-15 19:11:20.000 319 21268.58 471.58 43121.62 48083.79 2021-11-15 19:11:21.000 319 21268.61 471.61 43121.64 48083.79 2021-11-15 19:11:22.000 319 21268.59 471.65 43121.63 48083.82 2021-11-15 19:11:23.000 319 21268.57 471.68 43121.61 48083.75 2021-11-15 19:11:24.000 319 21268.59 471.69 43121.64 48083.84 2021-11-15 19:11:25.000 319 21268.62 471.72 43121.63 48083.80 2021-11-15 19:11:26.000 319 21268.61 471.75 43121.65 48083.83 2021-11-15 19:11:27.000 319 21268.61 471.77 43121.65 48083.80 2021-11-15 19:11:28.000 319 21268.59 471.78 43121.64 48083.75 2021-11-15 19:11:29.000 319 21268.55 471.80 43121.61 48083.83 2021-11-15 19:11:30.000 319 21268.55 471.82 43121.61 48083.69 2021-11-15 19:11:31.000 319 21268.52 471.89 43121.57 48083.82 2021-11-15 19:11:32.000 319 21268.51 471.88 43121.56 48083.63 2021-11-15 19:11:33.000 319 21268.50 471.86 43121.56 48083.75 2021-11-15 19:11:34.000 319 21268.46 471.86 43121.57 48083.65 2021-11-15 19:11:35.000 319 21268.47 471.89 43121.60 48083.64 2021-11-15 19:11:36.000 319 21268.45 471.92 43121.60 48083.73 2021-11-15 19:11:37.000 319 21268.44 471.90 43121.57 48083.68 2021-11-15 19:11:38.000 319 21268.45 471.86 43121.57 48083.57 2021-11-15 19:11:39.000 319 21268.43 471.87 43121.60 48083.70 2021-11-15 19:11:40.000 319 21268.44 471.87 43121.58 48083.61 2021-11-15 19:11:41.000 319 21268.44 471.85 43121.61 48083.63 2021-11-15 19:11:42.000 319 21268.49 471.86 43121.64 48083.76 2021-11-15 19:11:43.000 319 21268.51 471.90 43121.66 48083.75 2021-11-15 19:11:44.000 319 21268.54 471.94 43121.68 48083.71 2021-11-15 19:11:45.000 319 21268.54 471.99 43121.65 48083.82 2021-11-15 19:11:46.000 319 21268.57 472.01 43121.63 48083.75 2021-11-15 19:11:47.000 319 21268.56 472.10 43121.57 48083.82 2021-11-15 19:11:48.000 319 21268.55 472.17 43121.54 48083.67 2021-11-15 19:11:49.000 319 21268.53 472.19 43121.51 48083.67 2021-11-15 19:11:50.000 319 21268.52 472.22 43121.47 48083.63 2021-11-15 19:11:51.000 319 21268.50 472.25 43121.41 48083.56 2021-11-15 19:11:52.000 319 21268.47 472.32 43121.39 48083.57 2021-11-15 19:11:53.000 319 21268.47 472.38 43121.35 48083.48 2021-11-15 19:11:54.000 319 21268.49 472.42 43121.29 48083.52 2021-11-15 19:11:55.000 319 21268.45 472.49 43121.19 48083.36 2021-11-15 19:11:56.000 319 21268.50 472.50 43121.14 48083.40 2021-11-15 19:11:57.000 319 21268.50 472.49 43121.14 48083.25 2021-11-15 19:11:58.000 319 21268.53 472.46 43121.10 48083.35 2021-11-15 19:11:59.000 319 21268.55 472.43 43121.10 48083.23 2021-11-15 19:12:00.000 319 21268.58 472.39 43121.10 48083.38 2021-11-15 19:12:01.000 319 21268.61 472.32 43121.11 48083.32 2021-11-15 19:12:02.000 319 21268.60 472.31 43121.13 48083.38 2021-11-15 19:12:03.000 319 21268.57 472.35 43121.15 48083.36 2021-11-15 19:12:04.000 319 21268.59 472.36 43121.06 48083.35 2021-11-15 19:12:05.000 319 21268.63 472.35 43121.08 48083.31 2021-11-15 19:12:06.000 319 21268.63 472.30 43121.09 48083.28 2021-11-15 19:12:07.000 319 21268.68 472.28 43121.08 48083.34 2021-11-15 19:12:08.000 319 21268.72 472.27 43121.13 48083.42 2021-11-15 19:12:09.000 319 21268.75 472.25 43121.16 48083.38 2021-11-15 19:12:10.000 319 21268.76 472.23 43121.17 48083.46 2021-11-15 19:12:11.000 319 21268.81 472.19 43121.19 48083.39 2021-11-15 19:12:12.000 319 21268.80 472.17 43121.18 48083.42 2021-11-15 19:12:13.000 319 21268.84 472.16 43121.18 48083.52 2021-11-15 19:12:14.000 319 21268.83 472.17 43121.15 48083.52 2021-11-15 19:12:15.000 319 21268.88 472.13 43121.20 48083.42 2021-11-15 19:12:16.000 319 21268.93 472.10 43121.24 48083.61 2021-11-15 19:12:17.000 319 21268.93 472.08 43121.23 48083.51 2021-11-15 19:12:18.000 319 21268.95 472.08 43121.22 48083.58 2021-11-15 19:12:19.000 319 21268.93 472.10 43121.28 48083.61 2021-11-15 19:12:20.000 319 21268.94 472.08 43121.25 48083.61 2021-11-15 19:12:21.000 319 21268.95 472.06 43121.25 48083.62 2021-11-15 19:12:22.000 319 21268.95 472.04 43121.27 48083.60 2021-11-15 19:12:23.000 319 21268.98 472.03 43121.30 48083.70 2021-11-15 19:12:24.000 319 21269.01 472.01 43121.33 48083.69 2021-11-15 19:12:25.000 319 21269.05 471.98 43121.35 48083.66 2021-11-15 19:12:26.000 319 21269.10 471.96 43121.35 48083.73 2021-11-15 19:12:27.000 319 21269.12 471.96 43121.38 48083.78 2021-11-15 19:12:28.000 319 21269.11 471.95 43121.41 48083.77 2021-11-15 19:12:29.000 319 21269.12 471.96 43121.42 48083.84 2021-11-15 19:12:30.000 319 21269.10 471.95 43121.45 48083.81 2021-11-15 19:12:31.000 319 21269.10 471.97 43121.42 48083.89 2021-11-15 19:12:32.000 319 21269.11 471.98 43121.41 48083.78 2021-11-15 19:12:33.000 319 21269.12 472.00 43121.41 48083.86 2021-11-15 19:12:34.000 319 21269.10 472.01 43121.42 48083.78 2021-11-15 19:12:35.000 319 21269.12 472.01 43121.39 48083.82 2021-11-15 19:12:36.000 319 21269.13 472.01 43121.39 48083.87 2021-11-15 19:12:37.000 319 21269.15 471.99 43121.42 48083.80 2021-11-15 19:12:38.000 319 21269.13 471.99 43121.40 48083.76 2021-11-15 19:12:39.000 319 21269.13 471.98 43121.42 48083.91 2021-11-15 19:12:40.000 319 21269.13 471.97 43121.43 48083.79 2021-11-15 19:12:41.000 319 21269.15 471.96 43121.46 48083.91 2021-11-15 19:12:42.000 319 21269.16 471.92 43121.50 48084.01 2021-11-15 19:12:43.000 319 21269.17 471.90 43121.55 48083.90 2021-11-15 19:12:44.000 319 21269.18 471.92 43121.56 48084.04 2021-11-15 19:12:45.000 319 21269.18 471.90 43121.56 48083.91 2021-11-15 19:12:46.000 319 21269.20 471.92 43121.59 48084.08 2021-11-15 19:12:47.000 319 21269.18 471.91 43121.64 48083.95 2021-11-15 19:12:48.000 319 21269.19 471.95 43121.63 48084.09 2021-11-15 19:12:49.000 319 21269.21 471.93 43121.63 48084.10 2021-11-15 19:12:50.000 319 21269.21 471.91 43121.65 48084.02 2021-11-15 19:12:51.000 319 21269.23 471.87 43121.67 48084.13 2021-11-15 19:12:52.000 319 21269.22 471.80 43121.68 48084.04 2021-11-15 19:12:53.000 319 21269.20 471.77 43121.70 48084.17 2021-11-15 19:12:54.000 319 21269.17 471.75 43121.76 48084.19 2021-11-15 19:12:55.000 319 21269.16 471.75 43121.81 48084.11 2021-11-15 19:12:56.000 319 21269.14 471.76 43121.87 48084.20 2021-11-15 19:12:57.000 319 21269.11 471.77 43121.83 48084.27 2021-11-15 19:12:58.000 319 21269.08 471.78 43121.82 48084.11 2021-11-15 19:12:59.000 319 21269.07 471.81 43121.82 48084.22 2021-11-15 19:13:00.000 319 21269.03 471.82 43121.83 48084.21 2021-11-15 19:13:01.000 319 21269.01 471.83 43121.82 48084.10 2021-11-15 19:13:02.000 319 21269.01 471.88 43121.79 48084.21 2021-11-15 19:13:03.000 319 21269.02 471.92 43121.80 48084.09 2021-11-15 19:13:04.000 319 21269.04 471.95 43121.76 48084.19 2021-11-15 19:13:05.000 319 21269.04 471.97 43121.74 48084.11 2021-11-15 19:13:06.000 319 21269.04 471.96 43121.76 48084.04 2021-11-15 19:13:07.000 319 21269.03 472.01 43121.72 48084.08 2021-11-15 19:13:08.000 319 21269.03 472.00 43121.74 48084.13 2021-11-15 19:13:09.000 319 21269.01 471.98 43121.73 48084.01 2021-11-15 19:13:10.000 319 21268.97 472.02 43121.73 48084.09 2021-11-15 19:13:11.000 319 21269.02 471.99 43121.73 48084.11 2021-11-15 19:13:12.000 319 21269.05 471.97 43121.73 48084.02 2021-11-15 19:13:13.000 319 21269.08 471.96 43121.72 48084.05 2021-11-15 19:13:14.000 319 21269.10 471.94 43121.71 48084.15 2021-11-15 19:13:15.000 319 21269.06 471.94 43121.72 48084.03 2021-11-15 19:13:16.000 319 21269.06 471.95 43121.75 48084.15 2021-11-15 19:13:17.000 319 21269.10 471.90 43121.73 48084.05 2021-11-15 19:13:18.000 319 21269.10 471.86 43121.72 48084.13 2021-11-15 19:13:19.000 319 21269.04 471.79 43121.78 48084.18 2021-11-15 19:13:20.000 319 21269.07 471.75 43121.82 48084.09 2021-11-15 19:13:21.000 319 21269.07 471.74 43121.84 48084.19 2021-11-15 19:13:22.000 319 21269.03 471.74 43121.84 48084.09 2021-11-15 19:13:23.000 319 21268.99 471.73 43121.82 48084.21 2021-11-15 19:13:24.000 319 21269.02 471.70 43121.81 48084.20 2021-11-15 19:13:25.000 319 21269.05 471.66 43121.84 48084.11 2021-11-15 19:13:26.000 319 21269.03 471.60 43121.88 48084.23 2021-11-15 19:13:27.000 319 21269.05 471.55 43121.91 48084.13 2021-11-15 19:13:28.000 319 21269.03 471.52 43121.93 48084.29 2021-11-15 19:13:29.000 319 21269.04 471.50 43121.98 48084.20 2021-11-15 19:13:30.000 319 21269.06 471.51 43121.98 48084.33 2021-11-15 19:13:31.000 319 21269.06 471.50 43121.97 48084.32 2021-11-15 19:13:32.000 319 21269.07 471.50 43121.98 48084.25 2021-11-15 19:13:33.000 319 21269.08 471.49 43121.95 48084.34 2021-11-15 19:13:34.000 319 21269.09 471.53 43121.98 48084.27 2021-11-15 19:13:35.000 319 21269.04 471.56 43121.94 48084.35 2021-11-15 19:13:36.000 319 21269.03 471.55 43121.90 48084.18 2021-11-15 19:13:37.000 319 21269.01 471.52 43121.84 48084.23 2021-11-15 19:13:38.000 319 21269.00 471.49 43121.85 48084.23 2021-11-15 19:13:39.000 319 21269.01 471.45 43121.85 48084.13 2021-11-15 19:13:40.000 319 21269.00 471.45 43121.83 48084.18 2021-11-15 19:13:41.000 319 21269.02 471.45 43121.84 48084.08 2021-11-15 19:13:42.000 319 21269.02 471.44 43121.82 48084.18 2021-11-15 19:13:43.000 319 21269.01 471.44 43121.79 48084.07 2021-11-15 19:13:44.000 319 21268.99 471.44 43121.76 48084.11 2021-11-15 19:13:45.000 319 21268.99 471.40 43121.71 48084.13 2021-11-15 19:13:46.000 319 21268.94 471.41 43121.72 48084.01 2021-11-15 19:13:47.000 319 21268.93 471.42 43121.67 48084.09 2021-11-15 19:13:48.000 319 21268.87 471.48 43121.65 48083.92 2021-11-15 19:13:49.000 319 21268.82 471.54 43121.58 48084.00 2021-11-15 19:13:50.000 319 21268.81 471.58 43121.51 48083.85 2021-11-15 19:13:51.000 319 21268.86 471.60 43121.46 48083.86 2021-11-15 19:13:52.000 319 21268.88 471.58 43121.45 48083.77 2021-11-15 19:13:53.000 319 21268.90 471.60 43121.42 48083.76 2021-11-15 19:13:54.000 319 21268.89 471.58 43121.39 48083.73 2021-11-15 19:13:55.000 319 21268.94 471.55 43121.37 48083.70 2021-11-15 19:13:56.000 319 21269.00 471.52 43121.36 48083.74 2021-11-15 19:13:57.000 319 21269.02 471.52 43121.35 48083.67 2021-11-15 19:13:58.000 319 21269.04 471.50 43121.36 48083.77 2021-11-15 19:13:59.000 319 21269.02 471.47 43121.40 48083.71 2021-11-15 19:14:00.000 319 21269.05 471.43 43121.41 48083.82 2021-11-15 19:14:01.000 319 21269.06 471.46 43121.43 48083.79 2021-11-15 19:14:02.000 319 21269.12 471.45 43121.47 48083.78 2021-11-15 19:14:03.000 319 21269.17 471.41 43121.52 48083.90 2021-11-15 19:14:04.000 319 21269.28 471.34 43121.56 48083.96 2021-11-15 19:14:05.000 319 21269.41 471.33 43121.61 48083.96 2021-11-15 19:14:06.000 319 21269.48 471.30 43121.64 48084.15 2021-11-15 19:14:07.000 319 21269.55 471.27 43121.70 48084.13 2021-11-15 19:14:08.000 319 21269.57 471.25 43121.73 48084.29 2021-11-15 19:14:09.000 319 21269.64 471.25 43121.74 48084.29 2021-11-15 19:14:10.000 319 21269.69 471.25 43121.79 48084.27 2021-11-15 19:14:11.000 319 21269.71 471.23 43121.80 48084.45 2021-11-15 19:14:12.000 319 21269.75 471.26 43121.85 48084.41 2021-11-15 19:14:13.000 319 21269.78 471.25 43121.86 48084.45 2021-11-15 19:14:14.000 319 21269.79 471.24 43121.89 48084.54 2021-11-15 19:14:15.000 319 21269.86 471.25 43121.91 48084.54 2021-11-15 19:14:16.000 319 21269.85 471.28 43121.92 48084.53 2021-11-15 19:14:17.000 319 21269.82 471.32 43121.94 48084.52 2021-11-15 19:14:18.000 319 21269.83 471.35 43121.94 48084.61 2021-11-15 19:14:19.000 319 21269.85 471.35 43121.95 48084.64 2021-11-15 19:14:20.000 319 21269.84 471.35 43121.95 48084.60 2021-11-15 19:14:21.000 319 21269.84 471.37 43121.99 48084.57 2021-11-15 19:14:22.000 319 21269.85 471.37 43122.01 48084.64 2021-11-15 19:14:23.000 319 21269.86 471.32 43122.00 48084.70 2021-11-15 19:14:24.000 319 21269.84 471.34 43122.03 48084.67 2021-11-15 19:14:25.000 319 21269.86 471.34 43122.05 48084.62 2021-11-15 19:14:26.000 319 21269.87 471.34 43122.06 48084.68 2021-11-15 19:14:27.000 319 21269.84 471.38 43122.06 48084.73 2021-11-15 19:14:28.000 319 21269.81 471.42 43122.05 48084.75 2021-11-15 19:14:29.000 319 21269.82 471.42 43122.05 48084.70 2021-11-15 19:14:30.000 319 21269.83 471.46 43122.04 48084.66 2021-11-15 19:14:31.000 319 21269.85 471.52 43122.02 48084.70 2021-11-15 19:14:32.000 319 21269.85 471.52 43122.01 48084.67 2021-11-15 19:14:33.000 319 21269.88 471.54 43122.00 48084.68 2021-11-15 19:14:34.000 319 21269.87 471.54 43121.99 48084.70 2021-11-15 19:14:35.000 319 21269.90 471.60 43121.96 48084.72 2021-11-15 19:14:36.000 319 21269.89 471.68 43121.97 48084.63 2021-11-15 19:14:37.000 319 21269.90 471.71 43121.92 48084.61 2021-11-15 19:14:38.000 319 21269.95 471.71 43121.93 48084.67 2021-11-15 19:14:39.000 319 21269.97 471.69 43121.90 48084.66 2021-11-15 19:14:40.000 319 21269.97 471.68 43121.88 48084.63 2021-11-15 19:14:41.000 319 21270.00 471.68 43121.93 48084.59 2021-11-15 19:14:42.000 319 21270.01 471.67 43121.95 48084.65 2021-11-15 19:14:43.000 319 21270.01 471.65 43121.95 48084.74 2021-11-15 19:14:44.000 319 21270.01 471.64 43121.97 48084.68 2021-11-15 19:14:45.000 319 21270.01 471.68 43121.99 48084.67 2021-11-15 19:14:46.000 319 21270.02 471.67 43121.97 48084.70 2021-11-15 19:14:47.000 319 21270.06 471.66 43122.01 48084.79 2021-11-15 19:14:48.000 319 21270.06 471.67 43122.03 48084.79 2021-11-15 19:14:49.000 319 21270.08 471.69 43122.02 48084.77 2021-11-15 19:14:50.000 319 21270.08 471.69 43122.04 48084.74 2021-11-15 19:14:51.000 319 21270.11 471.69 43122.06 48084.84 2021-11-15 19:14:52.000 319 21270.11 471.72 43122.07 48084.90 2021-11-15 19:14:53.000 319 21270.12 471.75 43122.08 48084.84 2021-11-15 19:14:54.000 319 21270.14 471.75 43122.08 48084.79 2021-11-15 19:14:55.000 319 21270.17 471.75 43122.10 48084.85 2021-11-15 19:14:56.000 319 21270.21 471.75 43122.10 48084.93 2021-11-15 19:14:57.000 319 21270.22 471.73 43122.07 48084.82 2021-11-15 19:14:58.000 319 21270.26 471.68 43122.10 48084.93 2021-11-15 19:14:59.000 319 21270.26 471.69 43122.14 48084.99 2021-11-15 19:15:00.000 319 21270.27 471.71 43122.17 48085.00 2021-11-15 19:15:01.000 319 21270.29 471.72 43122.16 48084.96 2021-11-15 19:15:02.000 319 21270.29 471.73 43122.19 48085.00 2021-11-15 19:15:03.000 319 21270.28 471.72 43122.19 48085.06 2021-11-15 19:15:04.000 319 21270.26 471.75 43122.15 48085.09 2021-11-15 19:15:05.000 319 21270.26 471.80 43122.15 48084.98 2021-11-15 19:15:06.000 319 21270.25 471.83 43122.13 48084.91 2021-11-15 19:15:07.000 319 21270.23 471.83 43122.10 48085.02 2021-11-15 19:15:08.000 319 21270.21 471.85 43122.03 48084.87 2021-11-15 19:15:09.000 319 21270.22 471.88 43121.99 48084.81 2021-11-15 19:15:10.000 319 21270.22 471.87 43121.96 48084.86 2021-11-15 19:15:11.000 319 21270.25 471.84 43121.94 48084.84 2021-11-15 19:15:12.000 319 21270.30 471.80 43121.92 48084.81 2021-11-15 19:15:13.000 319 21270.33 471.75 43121.92 48084.80 2021-11-15 19:15:14.000 319 21270.35 471.72 43121.93 48084.86 2021-11-15 19:15:15.000 319 21270.36 471.69 43121.96 48084.85 2021-11-15 19:15:16.000 319 21270.36 471.65 43121.96 48084.79 2021-11-15 19:15:17.000 319 21270.39 471.65 43121.97 48084.88 2021-11-15 19:15:18.000 319 21270.40 471.62 43121.97 48084.94 2021-11-15 19:15:19.000 319 21270.41 471.61 43122.00 48084.83 2021-11-15 19:15:20.000 319 21270.40 471.62 43122.03 48084.94 2021-11-15 19:15:21.000 319 21270.35 471.62 43122.01 48085.00 2021-11-15 19:15:22.000 319 21270.34 471.62 43122.00 48084.91 2021-11-15 19:15:23.000 319 21270.35 471.61 43121.99 48084.83 2021-11-15 19:15:24.000 319 21270.34 471.61 43121.97 48084.87 2021-11-15 19:15:25.000 319 21270.35 471.61 43121.92 48084.89 2021-11-15 19:15:26.000 319 21270.39 471.58 43121.93 48084.90 2021-11-15 19:15:27.000 319 21270.41 471.57 43121.92 48084.83 2021-11-15 19:15:28.000 319 21270.37 471.65 43121.91 48084.81 2021-11-15 19:15:29.000 319 21270.34 471.72 43121.89 48084.84 2021-11-15 19:15:30.000 319 21270.31 471.85 43121.79 48084.80 2021-11-15 19:15:31.000 319 21270.26 471.96 43121.70 48084.63 2021-11-15 19:15:32.000 319 21270.24 472.08 43121.55 48084.49 2021-11-15 19:15:33.000 319 21270.23 472.13 43121.51 48084.53 2021-11-15 19:15:34.000 319 21270.20 472.19 43121.43 48084.33 2021-11-15 19:15:35.000 319 21270.16 472.28 43121.32 48084.35 2021-11-15 19:15:36.000 319 21270.15 472.36 43121.23 48084.19 2021-11-15 19:15:37.000 319 21270.14 472.35 43121.14 48084.03 2021-11-15 19:15:38.000 319 21270.13 472.35 43121.07 48084.02 2021-11-15 19:15:39.000 319 21270.18 472.39 43121.03 48084.05 2021-11-15 19:15:40.000 319 21270.19 472.43 43120.99 48083.92 2021-11-15 19:15:41.000 319 21270.23 472.44 43120.94 48083.94 2021-11-15 19:15:42.000 319 21270.21 472.45 43120.90 48083.89 2021-11-15 19:15:43.000 319 21270.21 472.42 43120.91 48083.81 2021-11-15 19:15:44.000 319 21270.27 472.35 43120.91 48083.85 2021-11-15 19:15:45.000 319 21270.31 472.28 43120.91 48083.95 2021-11-15 19:15:46.000 319 21270.32 472.25 43120.93 48083.88 2021-11-15 19:15:47.000 319 21270.30 472.25 43120.96 48083.99 2021-11-15 19:15:48.000 319 21270.30 472.28 43120.99 48083.96 2021-11-15 19:15:49.000 319 21270.29 472.26 43120.99 48083.96 2021-11-15 19:15:50.000 319 21270.30 472.25 43121.03 48084.02 2021-11-15 19:15:51.000 319 21270.33 472.15 43121.04 48083.93 2021-11-15 19:15:52.000 319 21270.34 472.04 43121.10 48084.10 2021-11-15 19:15:53.000 319 21270.38 471.97 43121.15 48084.06 2021-11-15 19:15:54.000 319 21270.42 471.90 43121.22 48084.26 2021-11-15 19:15:55.000 319 21270.42 471.87 43121.28 48084.24 2021-11-15 19:15:56.000 319 21270.42 471.85 43121.36 48084.26 2021-11-15 19:15:57.000 319 21270.40 471.81 43121.39 48084.42 2021-11-15 19:15:58.000 319 21270.45 471.77 43121.43 48084.47 2021-11-15 19:15:59.000 319 21270.46 471.75 43121.49 48084.44 2021-11-15 19:16:00.000 319 21270.46 471.74 43121.50 48084.43 2021-11-15 19:16:01.000 319 21270.44 471.77 43121.52 48084.53 2021-11-15 19:16:02.000 319 21270.44 471.75 43121.56 48084.58 2021-11-15 19:16:03.000 319 21270.39 471.74 43121.54 48084.52 2021-11-15 19:16:04.000 319 21270.39 471.73 43121.58 48084.50 2021-11-15 19:16:05.000 319 21270.40 471.74 43121.58 48084.52 2021-11-15 19:16:06.000 319 21270.38 471.71 43121.61 48084.57 2021-11-15 19:16:07.000 319 21270.40 471.68 43121.59 48084.55 2021-11-15 19:16:08.000 319 21270.37 471.60 43121.58 48084.49 2021-11-15 19:16:09.000 319 21270.33 471.53 43121.61 48084.59 2021-11-15 19:16:10.000 319 21270.33 471.43 43121.67 48084.56 2021-11-15 19:16:11.000 319 21270.29 471.38 43121.69 48084.52 2021-11-15 19:16:12.000 319 21270.24 471.32 43121.71 48084.60 2021-11-15 19:16:13.000 319 21270.19 471.27 43121.70 48084.64 2021-11-15 19:16:14.000 319 21270.09 471.23 43121.73 48084.57 2021-11-15 19:16:15.000 319 21270.02 471.19 43121.73 48084.48 2021-11-15 19:16:16.000 319 21269.96 471.17 43121.68 48084.47 2021-11-15 19:16:17.000 319 21269.91 471.14 43121.70 48084.50 2021-11-15 19:16:18.000 319 21269.87 471.09 43121.69 48084.34 2021-11-15 19:16:19.000 319 21269.87 471.04 43121.69 48084.44 2021-11-15 19:16:20.000 319 21269.84 471.02 43121.72 48084.42 2021-11-15 19:16:21.000 319 21269.85 470.97 43121.70 48084.35 2021-11-15 19:16:22.000 319 21269.84 470.93 43121.68 48084.31 2021-11-15 19:16:23.000 319 21269.81 470.91 43121.67 48084.42 2021-11-15 19:16:24.000 319 21269.83 470.89 43121.70 48084.45 2021-11-15 19:16:25.000 319 21269.82 470.85 43121.70 48084.35 2021-11-15 19:16:26.000 319 21269.80 470.85 43121.72 48084.32 2021-11-15 19:16:27.000 319 21269.79 470.84 43121.77 48084.44 2021-11-15 19:16:28.000 319 21269.81 470.82 43121.74 48084.35 2021-11-15 19:16:29.000 319 21269.79 470.82 43121.74 48084.42 2021-11-15 19:16:30.000 319 21269.76 470.81 43121.75 48084.39 2021-11-15 19:16:31.000 319 21269.75 470.82 43121.76 48084.35 2021-11-15 19:16:32.000 319 21269.73 470.81 43121.78 48084.44 2021-11-15 19:16:33.000 319 21269.72 470.78 43121.76 48084.35 2021-11-15 19:16:34.000 319 21269.70 470.74 43121.79 48084.41 2021-11-15 19:16:35.000 319 21269.69 470.73 43121.83 48084.40 2021-11-15 19:16:36.000 319 21269.70 470.73 43121.87 48084.44 2021-11-15 19:16:37.000 319 21269.66 470.75 43121.85 48084.42 2021-11-15 19:16:38.000 319 21269.65 470.75 43121.86 48084.37 2021-11-15 19:16:39.000 319 21269.62 470.74 43121.86 48084.49 2021-11-15 19:16:40.000 319 21269.56 470.73 43121.87 48084.39 2021-11-15 19:16:41.000 319 21269.51 470.74 43121.87 48084.39 2021-11-15 19:16:42.000 319 21269.51 470.76 43121.87 48084.42 2021-11-15 19:16:43.000 319 21269.49 470.78 43121.85 48084.37 2021-11-15 19:16:44.000 319 21269.50 470.78 43121.80 48084.28 2021-11-15 19:16:45.000 319 21269.48 470.79 43121.76 48084.23 2021-11-15 19:16:46.000 319 21269.48 470.82 43121.75 48084.33 2021-11-15 19:16:47.000 319 21269.49 470.83 43121.71 48084.20 2021-11-15 19:16:48.000 319 21269.47 470.82 43121.69 48084.29 2021-11-15 19:16:49.000 319 21269.40 470.84 43121.69 48084.17 2021-11-15 19:16:50.000 319 21269.35 470.88 43121.67 48084.28 2021-11-15 19:16:51.000 319 21269.34 470.92 43121.66 48084.12 2021-11-15 19:16:52.000 319 21269.29 470.92 43121.62 48084.21 2021-11-15 19:16:53.000 319 21269.24 470.95 43121.64 48084.07 2021-11-15 19:16:54.000 319 21269.21 470.93 43121.66 48083.99 2021-11-15 19:16:55.000 319 21269.16 470.96 43121.66 48084.10 2021-11-15 19:16:56.000 319 21269.11 470.99 43121.63 48083.95 2021-11-15 19:16:57.000 319 21269.09 471.04 43121.60 48084.05 2021-11-15 19:16:58.000 319 21269.06 471.07 43121.57 48083.91 2021-11-15 19:16:59.000 319 21269.03 471.13 43121.57 48083.91 2021-11-15 19:17:00.000 319 21268.98 471.19 43121.50 48083.87 2021-11-15 19:17:01.000 319 21268.91 471.30 43121.45 48083.86 2021-11-15 19:17:02.000 319 21268.89 471.34 43121.42 48083.76 2021-11-15 19:17:03.000 319 21268.86 471.38 43121.38 48083.71 2021-11-15 19:17:04.000 319 21268.86 471.40 43121.33 48083.66 2021-11-15 19:17:05.000 319 21268.84 471.43 43121.30 48083.61 2021-11-15 19:17:06.000 319 21268.82 471.40 43121.30 48083.64 2021-11-15 19:17:07.000 319 21268.81 471.40 43121.30 48083.50 2021-11-15 19:17:08.000 319 21268.80 471.41 43121.29 48083.63 2021-11-15 19:17:09.000 319 21268.83 471.42 43121.28 48083.50 2021-11-15 19:17:10.000 319 21268.85 471.39 43121.27 48083.58 2021-11-15 19:17:11.000 319 21268.89 471.37 43121.30 48083.51 2021-11-15 19:17:12.000 319 21268.89 471.34 43121.33 48083.64 2021-11-15 19:17:13.000 319 21268.90 471.32 43121.33 48083.70 2021-11-15 19:17:14.000 319 21268.95 471.28 43121.38 48083.61 2021-11-15 19:17:15.000 319 21268.96 471.24 43121.45 48083.74 2021-11-15 19:17:16.000 319 21268.96 471.25 43121.44 48083.65 2021-11-15 19:17:17.000 319 21269.00 471.24 43121.46 48083.79 2021-11-15 19:17:18.000 319 21269.03 471.24 43121.48 48083.73 2021-11-15 19:17:19.000 319 21269.05 471.21 43121.47 48083.83 2021-11-15 19:17:20.000 319 21269.05 471.19 43121.50 48083.82 2021-11-15 19:17:21.000 319 21269.09 471.18 43121.49 48083.87 2021-11-15 19:17:22.000 319 21269.14 471.16 43121.50 48083.83 2021-11-15 19:17:23.000 319 21269.16 471.13 43121.54 48083.91 2021-11-15 19:17:24.000 319 21269.22 471.08 43121.52 48083.92 2021-11-15 19:17:25.000 319 21269.22 471.04 43121.51 48083.87 2021-11-15 19:17:26.000 319 21269.21 471.01 43121.53 48083.99 2021-11-15 19:17:27.000 319 21269.23 470.97 43121.55 48083.91 2021-11-15 19:17:28.000 319 21269.27 470.88 43121.55 48084.06 2021-11-15 19:17:29.000 319 21269.28 470.86 43121.58 48083.97 2021-11-15 19:17:30.000 319 21269.32 470.82 43121.61 48084.03 2021-11-15 19:17:31.000 319 21269.30 470.80 43121.60 48084.03 2021-11-15 19:17:32.000 319 21269.30 470.76 43121.60 48083.97 2021-11-15 19:17:33.000 319 21269.32 470.73 43121.61 48084.10 2021-11-15 19:17:34.000 319 21269.33 470.70 43121.62 48084.00 2021-11-15 19:17:35.000 319 21269.32 470.66 43121.65 48084.14 2021-11-15 19:17:36.000 319 21269.28 470.64 43121.64 48084.04 2021-11-15 19:17:37.000 319 21269.25 470.56 43121.65 48084.14 2021-11-15 19:17:38.000 319 21269.22 470.48 43121.68 48084.06 2021-11-15 19:17:39.000 319 21269.22 470.42 43121.72 48084.12 2021-11-15 19:17:40.000 319 21269.21 470.34 43121.72 48084.09 2021-11-15 19:17:41.000 319 21269.20 470.25 43121.77 48084.04 2021-11-15 19:17:42.000 319 21269.17 470.17 43121.77 48084.23 2021-11-15 19:17:43.000 319 21269.18 470.10 43121.77 48084.10 2021-11-15 19:17:44.000 319 21269.14 470.06 43121.80 48084.20 2021-11-15 19:17:45.000 319 21269.16 469.98 43121.83 48084.13 2021-11-15 19:17:46.000 319 21269.14 469.91 43121.83 48084.11 2021-11-15 19:17:47.000 319 21269.16 469.82 43121.85 48084.21 2021-11-15 19:17:48.000 319 21269.17 469.78 43121.91 48084.18 2021-11-15 19:17:49.000 319 21269.18 469.74 43121.88 48084.28 2021-11-15 19:17:50.000 319 21269.20 469.72 43121.89 48084.19 2021-11-15 19:17:51.000 319 21269.18 469.66 43121.92 48084.20 2021-11-15 19:17:52.000 319 21269.18 469.65 43121.94 48084.27 2021-11-15 19:17:53.000 319 21269.19 469.61 43121.95 48084.22 2021-11-15 19:17:54.000 319 21269.20 469.58 43121.97 48084.32 2021-11-15 19:17:55.000 319 21269.22 469.52 43121.98 48084.25 2021-11-15 19:17:56.000 319 21269.20 469.48 43121.99 48084.39 2021-11-15 19:17:57.000 319 21269.19 469.45 43122.03 48084.29 2021-11-15 19:17:58.000 319 21269.17 469.37 43122.04 48084.29 2021-11-15 19:17:59.000 319 21269.21 469.28 43122.09 48084.36 2021-11-15 19:18:00.000 319 21269.21 469.21 43122.11 48084.32 2021-11-15 19:18:01.000 319 21269.19 469.15 43122.14 48084.40 2021-11-15 19:18:02.000 319 21269.13 469.13 43122.12 48084.35 2021-11-15 19:18:03.000 319 21269.11 469.08 43122.17 48084.47 2021-11-15 19:18:04.000 319 21269.10 469.03 43122.19 48084.40 2021-11-15 19:18:05.000 319 21269.07 468.98 43122.17 48084.37 2021-11-15 19:18:06.000 319 21269.06 468.93 43122.18 48084.42 2021-11-15 19:18:07.000 319 21268.99 468.90 43122.20 48084.36 2021-11-15 19:18:08.000 319 21268.96 468.83 43122.22 48084.45 2021-11-15 19:18:09.000 319 21268.90 468.78 43122.23 48084.37 2021-11-15 19:18:10.000 319 21268.83 468.75 43122.19 48084.43 2021-11-15 19:18:11.000 319 21268.80 468.70 43122.19 48084.37 2021-11-15 19:18:12.000 319 21268.75 468.67 43122.20 48084.27 2021-11-15 19:18:13.000 319 21268.73 468.62 43122.24 48084.40 2021-11-15 19:18:14.000 319 21268.69 468.56 43122.26 48084.30 2021-11-15 19:18:15.000 319 21268.67 468.52 43122.27 48084.41 2021-11-15 19:18:16.000 319 21268.60 468.54 43122.30 48084.33 2021-11-15 19:18:17.000 319 21268.55 468.57 43122.31 48084.29 2021-11-15 19:18:18.000 319 21268.54 468.54 43122.30 48084.39 2021-11-15 19:18:19.000 319 21268.48 468.57 43122.27 48084.31 2021-11-15 19:18:20.000 319 21268.43 468.58 43122.27 48084.23 2021-11-15 19:18:21.000 319 21268.43 468.61 43122.29 48084.33 2021-11-15 19:18:22.000 319 21268.42 468.63 43122.30 48084.25 2021-11-15 19:18:23.000 319 21268.38 468.66 43122.32 48084.17 2021-11-15 19:18:24.000 319 21268.33 468.67 43122.30 48084.27 2021-11-15 19:18:25.000 319 21268.31 468.70 43122.33 48084.31 2021-11-15 19:18:26.000 319 21268.30 468.74 43122.34 48084.21 2021-11-15 19:18:27.000 319 21268.30 468.79 43122.33 48084.21 2021-11-15 19:18:28.000 319 21268.29 468.84 43122.33 48084.25 2021-11-15 19:18:29.000 319 21268.29 468.85 43122.28 48084.31 2021-11-15 19:18:30.000 319 21268.30 468.90 43122.30 48084.22 2021-11-15 19:18:31.000 319 21268.28 468.94 43122.32 48084.22 2021-11-15 19:18:32.000 319 21268.25 468.97 43122.27 48084.22 2021-11-15 19:18:33.000 319 21268.25 468.99 43122.28 48084.18 2021-11-15 19:18:34.000 319 21268.24 469.06 43122.25 48084.24 2021-11-15 19:18:35.000 319 21268.22 469.08 43122.27 48084.16 2021-11-15 19:18:36.000 319 21268.20 469.08 43122.25 48084.23 2021-11-15 19:18:37.000 319 21268.19 469.10 43122.25 48084.15 2021-11-15 19:18:38.000 319 21268.12 469.11 43122.30 48084.19 2021-11-15 19:18:39.000 319 21268.11 469.17 43122.29 48084.18 2021-11-15 19:18:40.000 319 21268.08 469.23 43122.27 48084.06 2021-11-15 19:18:41.000 319 21268.02 469.34 43122.26 48084.09 2021-11-15 19:18:42.000 319 21267.97 469.47 43122.19 48084.12 2021-11-15 19:18:43.000 319 21267.92 469.57 43122.14 48084.01 2021-11-15 19:18:44.000 319 21267.90 469.62 43122.10 48083.93 2021-11-15 19:18:45.000 319 21267.85 469.67 43122.08 48083.93 2021-11-15 19:18:46.000 319 21267.81 469.75 43122.07 48083.79 2021-11-15 19:18:47.000 319 21267.78 469.76 43122.05 48083.91 2021-11-15 19:18:48.000 319 21267.78 469.77 43122.05 48083.73 2021-11-15 19:18:49.000 319 21267.76 469.78 43122.04 48083.87 2021-11-15 19:18:50.000 319 21267.77 469.77 43122.07 48083.73 2021-11-15 19:18:51.000 319 21267.75 469.77 43122.02 48083.82 2021-11-15 19:18:52.000 319 21267.73 469.78 43121.99 48083.72 2021-11-15 19:18:53.000 319 21267.71 469.81 43122.04 48083.82 2021-11-15 19:18:54.000 319 21267.67 469.83 43122.02 48083.72 2021-11-15 19:18:55.000 319 21267.69 469.84 43122.05 48083.69 2021-11-15 19:18:56.000 319 21267.68 469.86 43122.09 48083.80 2021-11-15 19:18:57.000 319 21267.68 469.85 43122.06 48083.71 2021-11-15 19:18:58.000 319 21267.64 469.86 43122.09 48083.85 2021-11-15 19:18:59.000 319 21267.62 469.87 43122.13 48083.72 2021-11-15 19:19:00.000 319 21267.60 469.93 43122.14 48083.79 2021-11-15 19:19:01.000 319 21267.62 469.94 43122.15 48083.77 2021-11-15 19:19:02.000 319 21267.62 469.95 43122.15 48083.79 2021-11-15 19:19:03.000 319 21267.62 469.99 43122.15 48083.80 2021-11-15 19:19:04.000 319 21267.63 470.02 43122.19 48083.78 2021-11-15 19:19:05.000 319 21267.64 470.05 43122.17 48083.87 2021-11-15 19:19:06.000 319 21267.64 470.05 43122.19 48083.78 2021-11-15 19:19:07.000 319 21267.63 470.07 43122.21 48083.87 2021-11-15 19:19:08.000 319 21267.65 470.07 43122.20 48083.80 2021-11-15 19:19:09.000 319 21267.65 470.10 43122.24 48083.87 2021-11-15 19:19:10.000 319 21267.64 470.12 43122.26 48083.95 2021-11-15 19:19:11.000 319 21267.62 470.14 43122.25 48083.87 2021-11-15 19:19:12.000 319 21267.58 470.23 43122.22 48083.86 2021-11-15 19:19:13.000 319 21267.53 470.32 43122.22 48083.89 2021-11-15 19:19:14.000 319 21267.53 470.34 43122.22 48083.76 2021-11-15 19:19:15.000 319 21267.52 470.38 43122.19 48083.83 2021-11-15 19:19:16.000 319 21267.49 470.42 43122.16 48083.72 2021-11-15 19:19:17.000 319 21267.47 470.44 43122.15 48083.78 2021-11-15 19:19:18.000 319 21267.42 470.50 43122.10 48083.65 2021-11-15 19:19:19.000 319 21267.36 470.59 43122.04 48083.69 2021-11-15 19:19:20.000 319 21267.35 470.68 43121.99 48083.70 2021-11-15 19:19:21.000 319 21267.29 470.68 43121.95 48083.51 2021-11-15 19:19:22.000 319 21267.28 470.68 43121.93 48083.53 2021-11-15 19:19:23.000 319 21267.27 470.70 43121.92 48083.41 2021-11-15 19:19:24.000 319 21267.30 470.69 43121.91 48083.51 2021-11-15 19:19:25.000 319 21267.29 470.70 43121.91 48083.42 2021-11-15 19:19:26.000 319 21267.27 470.71 43121.94 48083.52 2021-11-15 19:19:27.000 319 21267.26 470.75 43121.95 48083.45 2021-11-15 19:19:28.000 319 21267.20 470.84 43121.89 48083.47 2021-11-15 19:19:29.000 319 21267.14 470.95 43121.85 48083.40 2021-11-15 19:19:30.000 319 21267.09 471.04 43121.78 48083.26 2021-11-15 19:19:31.000 319 21267.03 471.11 43121.68 48083.27 2021-11-15 19:19:32.000 319 21267.00 471.15 43121.68 48083.22 2021-11-15 19:19:33.000 319 21267.00 471.14 43121.67 48083.08 2021-11-15 19:19:34.000 319 21267.02 471.14 43121.63 48083.16 2021-11-15 19:19:35.000 319 21267.01 471.13 43121.65 48083.00 2021-11-15 19:19:36.000 319 21267.03 471.15 43121.63 48083.05 2021-11-15 19:19:37.000 319 21267.01 471.16 43121.60 48083.02 2021-11-15 19:19:38.000 319 21267.00 471.18 43121.63 48083.04 2021-11-15 19:19:39.000 319 21266.99 471.19 43121.61 48082.97 2021-11-15 19:19:40.000 319 21266.97 471.22 43121.58 48083.03 2021-11-15 19:19:41.000 319 21266.96 471.25 43121.58 48082.98 2021-11-15 19:19:42.000 319 21266.96 471.26 43121.58 48083.05 2021-11-15 19:19:43.000 319 21266.95 471.29 43121.56 48083.07 2021-11-15 19:19:44.000 319 21266.93 471.34 43121.55 48082.94 2021-11-15 19:19:45.000 319 21266.97 471.33 43121.59 48083.02 2021-11-15 19:19:46.000 319 21266.96 471.30 43121.57 48082.96 2021-11-15 19:19:47.000 319 21266.97 471.27 43121.56 48083.02 2021-11-15 19:19:48.000 319 21266.94 471.28 43121.60 48082.94 2021-11-15 19:19:49.000 319 21266.93 471.31 43121.59 48083.02 2021-11-15 19:19:50.000 319 21266.89 471.33 43121.55 48082.90 2021-11-15 19:19:51.000 319 21266.84 471.33 43121.56 48083.02 2021-11-15 19:19:52.000 319 21266.81 471.35 43121.55 48082.90 2021-11-15 19:19:53.000 319 21266.79 471.37 43121.54 48082.97 2021-11-15 19:19:54.000 319 21266.74 471.37 43121.52 48082.82 2021-11-15 19:19:55.000 319 21266.72 471.36 43121.53 48082.94 2021-11-15 19:19:56.000 319 21266.71 471.37 43121.50 48082.76 2021-11-15 19:19:57.000 319 21266.69 471.37 43121.47 48082.85 2021-11-15 19:19:58.000 319 21266.66 471.39 43121.46 48082.70 2021-11-15 19:19:59.000 319 21266.67 471.39 43121.44 48082.80 2021-11-15 19:20:00.000 319 21266.68 471.38 43121.46 48082.68 2021-11-15 19:20:01.000 319 21266.66 471.39 43121.48 48082.79 2021-11-15 19:20:02.000 319 21266.60 471.40 43121.47 48082.73 2021-11-15 19:20:03.000 319 21266.54 471.42 43121.44 48082.68 2021-11-15 19:20:04.000 319 21266.46 471.46 43121.41 48082.70 2021-11-15 19:20:05.000 319 21266.40 471.46 43121.39 48082.64 2021-11-15 19:20:06.000 319 21266.36 471.47 43121.36 48082.59 2021-11-15 19:20:07.000 319 21266.32 471.46 43121.32 48082.50 2021-11-15 19:20:08.000 319 21266.30 471.44 43121.29 48082.43 2021-11-15 19:20:09.000 319 21266.25 471.44 43121.29 48082.47 2021-11-15 19:20:10.000 319 21266.23 471.43 43121.25 48082.40 2021-11-15 19:20:11.000 319 21266.20 471.50 43121.21 48082.45 2021-11-15 19:20:12.000 319 21266.17 471.54 43121.18 48082.36 2021-11-15 19:20:13.000 319 21266.18 471.54 43121.14 48082.25 2021-11-15 19:20:14.000 319 21266.18 471.47 43121.10 48082.33 2021-11-15 19:20:15.000 319 21266.13 471.41 43121.11 48082.20 2021-11-15 19:20:16.000 319 21266.16 471.35 43121.14 48082.34 2021-11-15 19:20:17.000 319 21266.15 471.32 43121.16 48082.22 2021-11-15 19:20:18.000 319 21266.15 471.31 43121.19 48082.37 2021-11-15 19:20:19.000 319 21266.15 471.28 43121.22 48082.30 2021-11-15 19:20:20.000 319 21266.13 471.26 43121.29 48082.34 2021-11-15 19:20:21.000 319 21266.13 471.26 43121.29 48082.38 2021-11-15 19:20:22.000 319 21266.09 471.27 43121.24 48082.35 2021-11-15 19:20:23.000 319 21266.06 471.26 43121.24 48082.29 2021-11-15 19:20:24.000 319 21266.05 471.25 43121.22 48082.32 2021-11-15 19:20:25.000 319 21266.01 471.25 43121.22 48082.27 2021-11-15 19:20:26.000 319 21265.98 471.21 43121.24 48082.29 2021-11-15 19:20:27.000 319 21265.98 471.16 43121.25 48082.21 2021-11-15 19:20:28.000 319 21265.97 471.07 43121.22 48082.20 2021-11-15 19:20:29.000 319 21265.96 471.03 43121.26 48082.28 2021-11-15 19:20:30.000 319 21265.95 470.97 43121.26 48082.21 2021-11-15 19:20:31.000 319 21265.94 470.88 43121.32 48082.35 2021-11-15 19:20:32.000 319 21265.97 470.82 43121.37 48082.29 2021-11-15 19:20:33.000 319 21265.96 470.79 43121.42 48082.39 2021-11-15 19:20:34.000 319 21265.98 470.71 43121.46 48082.35 2021-11-15 19:20:35.000 319 21265.99 470.61 43121.48 48082.47 2021-11-15 19:20:36.000 319 21266.03 470.55 43121.54 48082.45 2021-11-15 19:20:37.000 319 21266.05 470.49 43121.61 48082.54 2021-11-15 19:20:38.000 319 21266.02 470.45 43121.66 48082.56 2021-11-15 19:20:39.000 319 21266.02 470.39 43121.70 48082.67 2021-11-15 19:20:40.000 319 21266.03 470.36 43121.71 48082.64 2021-11-15 19:20:41.000 319 21266.06 470.35 43121.74 48082.74 2021-11-15 19:20:42.000 319 21266.05 470.32 43121.76 48082.70 2021-11-15 19:20:43.000 319 21266.04 470.32 43121.78 48082.77 2021-11-15 19:20:44.000 319 21266.05 470.30 43121.79 48082.74 2021-11-15 19:20:45.000 319 21266.03 470.27 43121.81 48082.78 2021-11-15 19:20:46.000 319 21266.04 470.24 43121.83 48082.74 2021-11-15 19:20:47.000 319 21266.06 470.20 43121.85 48082.85 2021-11-15 19:20:48.000 319 21266.04 470.15 43121.85 48082.76 2021-11-15 19:20:49.000 319 21266.03 470.14 43121.88 48082.86 2021-11-15 19:20:50.000 319 21266.00 470.16 43121.91 48082.79 2021-11-15 19:20:51.000 319 21265.98 470.16 43121.91 48082.87 2021-11-15 19:20:52.000 319 21265.98 470.15 43121.94 48082.90 2021-11-15 19:20:53.000 319 21266.02 470.18 43121.97 48082.83 2021-11-15 19:20:54.000 319 21266.05 470.24 43121.98 48082.87 2021-11-15 19:20:55.000 319 21266.08 470.30 43121.97 48082.88 2021-11-15 19:20:56.000 319 21266.10 470.34 43121.98 48082.93 2021-11-15 19:20:57.000 319 21266.13 470.34 43121.96 48082.99 2021-11-15 19:20:58.000 319 21266.13 470.35 43121.92 48082.85 2021-11-15 19:20:59.000 319 21266.13 470.33 43121.94 48082.89 2021-11-15 19:21:00.000 319 21266.13 470.30 43121.94 48083.03 2021-11-15 19:21:01.000 319 21266.13 470.30 43121.92 48082.91 2021-11-15 19:21:02.000 319 21266.12 470.26 43121.92 48082.88 2021-11-15 19:21:03.000 319 21266.11 470.21 43121.94 48083.03 2021-11-15 19:21:04.000 319 21266.11 470.20 43121.94 48082.97 2021-11-15 19:21:05.000 319 21266.10 470.18 43121.96 48082.98 2021-11-15 19:21:06.000 319 21266.02 470.23 43122.01 48082.96 2021-11-15 19:21:07.000 319 21265.96 470.34 43121.98 48082.98 2021-11-15 19:21:08.000 319 21265.98 470.46 43121.90 48082.84 2021-11-15 19:21:09.000 319 21265.94 470.55 43121.82 48082.76 2021-11-15 19:21:10.000 319 21265.91 470.55 43121.80 48082.78 2021-11-15 19:21:11.000 319 21265.86 470.53 43121.79 48082.66 2021-11-15 19:21:12.000 319 21265.79 470.52 43121.82 48082.69 2021-11-15 19:21:13.000 319 21265.71 470.52 43121.83 48082.63 2021-11-15 19:21:14.000 319 21265.67 470.50 43121.85 48082.73 2021-11-15 19:21:15.000 319 21265.65 470.50 43121.87 48082.66 2021-11-15 19:21:16.000 319 21265.66 470.51 43121.88 48082.62 2021-11-15 19:21:17.000 319 21265.62 470.57 43121.88 48082.69 2021-11-15 19:21:18.000 319 21265.54 470.64 43121.86 48082.56 2021-11-15 19:21:19.000 319 21265.50 470.67 43121.83 48082.64 2021-11-15 19:21:20.000 319 21265.45 470.70 43121.80 48082.53 2021-11-15 19:21:21.000 319 21265.46 470.71 43121.78 48082.45 2021-11-15 19:21:22.000 319 21265.45 470.72 43121.77 48082.51 2021-11-15 19:21:23.000 319 21265.42 470.72 43121.76 48082.45 2021-11-15 19:21:24.000 319 21265.41 470.74 43121.75 48082.37 2021-11-15 19:21:25.000 319 21265.39 470.75 43121.75 48082.47 2021-11-15 19:21:26.000 319 21265.38 470.75 43121.77 48082.43 2021-11-15 19:21:27.000 319 21265.40 470.75 43121.79 48082.33 2021-11-15 19:21:28.000 319 21265.41 470.73 43121.80 48082.47 2021-11-15 19:21:29.000 319 21265.42 470.76 43121.80 48082.43 2021-11-15 19:21:30.000 319 21265.43 470.75 43121.83 48082.54 2021-11-15 19:21:31.000 319 21265.42 470.73 43121.85 48082.53 2021-11-15 19:21:32.000 319 21265.42 470.73 43121.89 48082.51 2021-11-15 19:21:33.000 319 21265.46 470.72 43121.90 48082.58 2021-11-15 19:21:34.000 319 21265.46 470.71 43121.93 48082.55 2021-11-15 19:21:35.000 319 21265.49 470.66 43121.99 48082.68 2021-11-15 19:21:36.000 319 21265.50 470.67 43121.99 48082.67 2021-11-15 19:21:37.000 319 21265.51 470.74 43122.00 48082.74 2021-11-15 19:21:38.000 319 21265.52 470.77 43122.07 48082.70 2021-11-15 19:21:39.000 319 21265.56 470.77 43122.05 48082.78 2021-11-15 19:21:40.000 319 21265.58 470.75 43122.04 48082.72 2021-11-15 19:21:41.000 319 21265.61 470.70 43122.08 48082.83 2021-11-15 19:21:42.000 319 21265.60 470.69 43122.12 48082.78 2021-11-15 19:21:43.000 319 21265.62 470.69 43122.12 48082.84 2021-11-15 19:21:44.000 319 21265.62 470.68 43122.18 48082.86 2021-11-15 19:21:45.000 319 21265.60 470.71 43122.18 48082.89 2021-11-15 19:21:46.000 319 21265.56 470.75 43122.18 48082.86 2021-11-15 19:21:47.000 319 21265.57 470.76 43122.16 48082.90 2021-11-15 19:21:48.000 319 21265.55 470.80 43122.15 48082.81 2021-11-15 19:21:49.000 319 21265.52 470.82 43122.12 48082.85 2021-11-15 19:21:50.000 319 21265.51 470.82 43122.11 48082.89 2021-11-15 19:21:51.000 319 21265.51 470.84 43122.10 48082.80 2021-11-15 19:21:52.000 319 21265.49 470.84 43122.13 48082.83 2021-11-15 19:21:53.000 319 21265.49 470.85 43122.10 48082.82 2021-11-15 19:21:54.000 319 21265.45 470.89 43122.05 48082.75 2021-11-15 19:21:55.000 319 21265.43 470.94 43122.07 48082.69 2021-11-15 19:21:56.000 319 21265.42 470.95 43122.07 48082.73 2021-11-15 19:21:57.000 319 21265.37 470.95 43122.02 48082.70 2021-11-15 19:21:58.000 319 21265.36 470.94 43121.99 48082.57 2021-11-15 19:21:59.000 319 21265.33 470.94 43122.01 48082.70 2021-11-15 19:22:00.000 319 21265.34 470.91 43122.01 48082.58 2021-11-15 19:22:01.000 319 21265.35 470.90 43121.99 48082.65 2021-11-15 19:22:02.000 319 21265.33 470.86 43122.00 48082.56 2021-11-15 19:22:03.000 319 21265.30 470.84 43122.05 48082.68 2021-11-15 19:22:04.000 319 21265.27 470.84 43122.03 48082.58 2021-11-15 19:22:05.000 319 21265.23 470.91 43122.00 48082.67 2021-11-15 19:22:06.000 319 21265.21 470.96 43121.97 48082.50 2021-11-15 19:22:07.000 319 21265.16 470.96 43121.96 48082.58 2021-11-15 19:22:08.000 319 21265.19 470.90 43122.00 48082.47 2021-11-15 19:22:09.000 319 21265.22 470.86 43121.96 48082.60 2021-11-15 19:22:10.000 319 21265.23 470.84 43121.98 48082.50 2021-11-15 19:22:11.000 319 21265.24 470.82 43122.02 48082.66 2021-11-15 19:22:12.000 319 21265.24 470.79 43122.08 48082.56 2021-11-15 19:22:13.000 319 21265.25 470.79 43122.09 48082.69 2021-11-15 19:22:14.000 319 21265.23 470.80 43122.10 48082.72 2021-11-15 19:22:15.000 319 21265.21 470.83 43122.14 48082.63 2021-11-15 19:22:16.000 319 21265.19 470.83 43122.13 48082.68 2021-11-15 19:22:17.000 319 21265.19 470.82 43122.11 48082.64 2021-11-15 19:22:18.000 319 21265.20 470.82 43122.13 48082.68 2021-11-15 19:22:19.000 319 21265.18 470.83 43122.11 48082.62 2021-11-15 19:22:20.000 319 21265.17 470.85 43122.13 48082.70 2021-11-15 19:22:21.000 319 21265.21 470.83 43122.14 48082.72 2021-11-15 19:22:22.000 319 21265.26 470.82 43122.18 48082.73 2021-11-15 19:22:23.000 319 21265.22 470.87 43122.24 48082.79 2021-11-15 19:22:24.000 319 21265.14 471.01 43122.21 48082.73 2021-11-15 19:22:25.000 319 21265.09 471.11 43122.19 48082.79 2021-11-15 19:22:26.000 319 21265.05 471.17 43122.12 48082.70 2021-11-15 19:22:27.000 319 21265.01 471.21 43122.08 48082.50 2021-11-15 19:22:28.000 319 21264.94 471.25 43122.05 48082.61 2021-11-15 19:22:29.000 319 21264.95 471.26 43122.03 48082.42 2021-11-15 19:22:30.000 319 21264.98 471.25 43122.04 48082.55 2021-11-15 19:22:31.000 319 21264.97 471.20 43122.07 48082.50 2021-11-15 19:22:32.000 319 21264.99 471.15 43122.08 48082.45 2021-11-15 19:22:33.000 319 21265.01 471.13 43122.14 48082.57 2021-11-15 19:22:34.000 319 21264.98 471.08 43122.18 48082.49 2021-11-15 19:22:35.000 319 21264.97 471.05 43122.23 48082.68 2021-11-15 19:22:36.000 319 21264.91 471.04 43122.31 48082.57 2021-11-15 19:22:37.000 319 21264.86 471.09 43122.29 48082.71 2021-11-15 19:22:38.000 319 21264.79 471.19 43122.24 48082.66 2021-11-15 19:22:39.000 319 21264.74 471.27 43122.15 48082.64 2021-11-15 19:22:40.000 319 21264.68 471.34 43122.09 48082.46 2021-11-15 19:22:41.000 319 21264.58 471.39 43122.03 48082.50 2021-11-15 19:22:42.000 319 21264.55 471.39 43122.00 48082.30 2021-11-15 19:22:43.000 319 21264.51 471.41 43121.94 48082.34 2021-11-15 19:22:44.000 319 21264.50 471.41 43121.92 48082.16 2021-11-15 19:22:45.000 319 21264.50 471.38 43121.93 48082.19 2021-11-15 19:22:46.000 319 21264.48 471.36 43121.94 48082.10 2021-11-15 19:22:47.000 319 21264.41 471.35 43121.91 48082.20 2021-11-15 19:22:48.000 319 21264.36 471.37 43121.87 48082.08 2021-11-15 19:22:49.000 319 21264.30 471.42 43121.87 48082.18 2021-11-15 19:22:50.000 319 21264.28 471.43 43121.86 48082.00 2021-11-15 19:22:51.000 319 21264.28 471.45 43121.87 48082.11 2021-11-15 19:22:52.000 319 21264.25 471.48 43121.85 48081.96 2021-11-15 19:22:53.000 319 21264.24 471.52 43121.84 48082.09 2021-11-15 19:22:54.000 319 21264.20 471.57 43121.80 48081.90 2021-11-15 19:22:55.000 319 21264.17 471.66 43121.73 48081.98 2021-11-15 19:22:56.000 319 21264.11 471.72 43121.66 48081.83 2021-11-15 19:22:57.000 319 21264.05 471.79 43121.58 48081.87 2021-11-15 19:22:58.000 319 21263.96 471.96 43121.53 48081.69 2021-11-15 19:22:59.000 319 21263.89 472.11 43121.41 48081.64 2021-11-15 19:23:00.000 319 21263.81 472.19 43121.34 48081.50 2021-11-15 19:23:01.000 319 21263.77 472.19 43121.29 48081.34 2021-11-15 19:23:02.000 319 21263.79 472.18 43121.23 48081.37 2021-11-15 19:23:03.000 319 21263.80 472.14 43121.22 48081.20 2021-11-15 19:23:04.000 319 21263.79 472.16 43121.18 48081.30 2021-11-15 19:23:05.000 319 21263.79 472.19 43121.16 48081.17 2021-11-15 19:23:06.000 319 21263.79 472.18 43121.18 48081.31 2021-11-15 19:23:07.000 319 21263.76 472.18 43121.18 48081.20 2021-11-15 19:23:08.000 319 21263.73 472.20 43121.19 48081.25 2021-11-15 19:23:09.000 319 21263.69 472.30 43121.15 48081.28 2021-11-15 19:23:10.000 319 21263.63 472.42 43121.09 48081.10 2021-11-15 19:23:11.000 319 21263.59 472.49 43121.04 48081.13 2021-11-15 19:23:12.000 319 21263.60 472.52 43120.97 48080.97 2021-11-15 19:23:13.000 319 21263.62 472.48 43120.94 48081.05 2021-11-15 19:23:14.000 319 21263.67 472.40 43120.96 48080.94 2021-11-15 19:23:15.000 319 21263.73 472.34 43120.97 48081.02 2021-11-15 19:23:16.000 319 21263.76 472.32 43121.01 48081.08 2021-11-15 19:23:17.000 319 21263.79 472.34 43121.06 48081.02 2021-11-15 19:23:18.000 319 21263.78 472.36 43121.04 48081.09 2021-11-15 19:23:19.000 319 21263.78 472.38 43121.07 48081.06 2021-11-15 19:23:20.000 319 21263.81 472.39 43121.09 48081.15 2021-11-15 19:23:21.000 319 21263.89 472.35 43121.09 48081.07 2021-11-15 19:23:22.000 319 21263.91 472.25 43121.07 48081.19 2021-11-15 19:23:23.000 319 21263.99 472.16 43121.12 48081.13 2021-11-15 19:23:24.000 319 21264.07 472.08 43121.19 48081.32 2021-11-15 19:23:25.000 319 21264.13 472.02 43121.29 48081.39 2021-11-15 19:23:26.000 319 21264.19 472.01 43121.37 48081.42 2021-11-15 19:23:27.000 319 21264.29 471.95 43121.45 48081.59 2021-11-15 19:23:28.000 319 21264.34 471.87 43121.50 48081.67 2021-11-15 19:23:29.000 319 21264.35 471.83 43121.58 48081.84 2021-11-15 19:23:30.000 319 21264.39 471.87 43121.63 48081.81 2021-11-15 19:23:31.000 319 21264.39 471.93 43121.67 48081.92 2021-11-15 19:23:32.000 319 21264.41 471.91 43121.69 48081.97 2021-11-15 19:23:33.000 319 21264.40 471.92 43121.72 48081.95 2021-11-15 19:23:34.000 319 21264.42 471.95 43121.72 48082.04 2021-11-15 19:23:35.000 319 21264.42 471.97 43121.72 48081.95 2021-11-15 19:23:36.000 319 21264.47 471.97 43121.73 48082.10 2021-11-15 19:23:37.000 319 21264.48 471.97 43121.77 48081.95 2021-11-15 19:23:38.000 319 21264.52 471.97 43121.80 48082.07 2021-11-15 19:23:39.000 319 21264.54 471.98 43121.84 48082.02 2021-11-15 19:23:40.000 319 21264.54 472.01 43121.84 48082.17 2021-11-15 19:23:41.000 319 21264.56 472.00 43121.84 48082.07 2021-11-15 19:23:42.000 319 21264.56 472.05 43121.86 48082.21 2021-11-15 19:23:43.000 319 21264.61 472.09 43121.82 48082.13 2021-11-15 19:23:44.000 319 21264.70 472.10 43121.82 48082.25 2021-11-15 19:23:45.000 319 21264.70 472.09 43121.81 48082.15 2021-11-15 19:23:46.000 319 21264.71 472.12 43121.80 48082.23 2021-11-15 19:23:47.000 319 21264.72 472.15 43121.82 48082.18 2021-11-15 19:23:48.000 319 21264.75 472.17 43121.81 48082.22 2021-11-15 19:23:49.000 319 21264.74 472.17 43121.83 48082.16 2021-11-15 19:23:50.000 319 21264.75 472.18 43121.82 48082.19 2021-11-15 19:23:51.000 319 21264.73 472.19 43121.81 48082.22 2021-11-15 19:23:52.000 319 21264.71 472.22 43121.80 48082.27 2021-11-15 19:23:53.000 319 21264.68 472.23 43121.84 48082.19 2021-11-15 19:23:54.000 319 21264.68 472.22 43121.82 48082.21 2021-11-15 19:23:55.000 319 21264.72 472.21 43121.82 48082.11 2021-11-15 19:23:56.000 319 21264.70 472.21 43121.82 48082.24 2021-11-15 19:23:57.000 319 21264.67 472.21 43121.80 48082.22 2021-11-15 19:23:58.000 319 21264.65 472.23 43121.82 48082.11 2021-11-15 19:23:59.000 319 21264.66 472.25 43121.85 48082.25 2021-11-15 19:24:00.000 319 21264.64 472.29 43121.83 48082.14 2021-11-15 19:24:01.000 319 21264.63 472.34 43121.84 48082.22 2021-11-15 19:24:02.000 319 21264.62 472.36 43121.82 48082.16 2021-11-15 19:24:03.000 319 21264.58 472.40 43121.80 48082.21 2021-11-15 19:24:04.000 319 21264.56 472.40 43121.81 48082.11 2021-11-15 19:24:05.000 319 21264.54 472.38 43121.80 48082.16 2021-11-15 19:24:06.000 319 21264.49 472.38 43121.79 48082.10 2021-11-15 19:24:07.000 319 21264.46 472.41 43121.79 48082.09 2021-11-15 19:24:08.000 319 21264.46 472.35 43121.81 48081.99 2021-11-15 19:24:09.000 319 21264.47 472.35 43121.77 48082.07 2021-11-15 19:24:10.000 319 21264.43 472.37 43121.80 48082.00 2021-11-15 19:24:11.000 319 21264.46 472.31 43121.82 48082.03 2021-11-15 19:24:12.000 319 21264.43 472.30 43121.83 48082.06 2021-11-15 19:24:13.000 319 21264.38 472.33 43121.79 48082.03 2021-11-15 19:24:14.000 319 21264.37 472.34 43121.81 48082.06 2021-11-15 19:24:15.000 319 21264.34 472.33 43121.82 48082.02 2021-11-15 19:24:16.000 319 21264.35 472.29 43121.80 48082.06 2021-11-15 19:24:17.000 319 21264.33 472.25 43121.78 48081.99 2021-11-15 19:24:18.000 319 21264.34 472.25 43121.77 48082.06 2021-11-15 19:24:19.000 319 21264.35 472.25 43121.80 48081.95 2021-11-15 19:24:20.000 319 21264.34 472.25 43121.82 48082.04 2021-11-15 19:24:21.000 319 21264.33 472.23 43121.83 48082.07 2021-11-15 19:24:22.000 319 21264.27 472.19 43121.83 48081.94 2021-11-15 19:24:23.000 319 21264.24 472.15 43121.83 48082.01 2021-11-15 19:24:24.000 319 21264.18 472.14 43121.82 48081.91 2021-11-15 19:24:25.000 319 21264.16 472.09 43121.81 48082.03 2021-11-15 19:24:26.000 319 21264.17 472.08 43121.80 48081.93 2021-11-15 19:24:27.000 319 21264.16 472.04 43121.84 48082.01 2021-11-15 19:24:28.000 319 21264.13 472.01 43121.87 48081.91 2021-11-15 19:24:29.000 319 21264.11 471.99 43121.87 48082.01 2021-11-15 19:24:30.000 319 21264.10 471.98 43121.91 48081.93 2021-11-15 19:24:31.000 319 21264.09 471.95 43121.92 48082.04 2021-11-15 19:24:32.000 319 21264.10 471.93 43121.94 48081.97 2021-11-15 19:24:33.000 319 21264.10 471.95 43121.94 48082.07 2021-11-15 19:24:34.000 319 21264.12 471.96 43121.93 48082.03 2021-11-15 19:24:35.000 319 21264.15 471.96 43121.99 48082.12 2021-11-15 19:24:36.000 319 21264.17 471.98 43122.00 48082.07 2021-11-15 19:24:37.000 319 21264.18 471.97 43121.99 48082.14 2021-11-15 19:24:38.000 319 21264.14 471.93 43121.99 48082.12 2021-11-15 19:24:39.000 319 21264.11 471.92 43122.04 48082.09 2021-11-15 19:24:40.000 319 21264.03 471.92 43122.07 48082.07 2021-11-15 19:24:41.000 319 21264.00 471.93 43122.03 48082.11 2021-11-15 19:24:42.000 319 21263.98 471.93 43122.05 48082.07 2021-11-15 19:24:43.000 319 21263.94 471.94 43122.05 48082.04 2021-11-15 19:24:44.000 319 21263.91 471.90 43122.06 48082.11 2021-11-15 19:24:45.000 319 21263.91 471.86 43122.09 48082.02 2021-11-15 19:24:46.000 319 21263.92 471.83 43122.13 48082.18 2021-11-15 19:24:47.000 319 21263.88 471.83 43122.19 48082.10 2021-11-15 19:24:48.000 319 21263.83 471.79 43122.19 48082.18 2021-11-15 19:24:49.000 319 21263.77 471.78 43122.22 48082.09 2021-11-15 19:24:50.000 319 21263.75 471.78 43122.23 48082.18 2021-11-15 19:24:51.000 319 21263.73 471.75 43122.25 48082.08 2021-11-15 19:24:52.000 319 21263.68 471.72 43122.26 48082.17 2021-11-15 19:24:53.000 319 21263.64 471.70 43122.25 48082.03 2021-11-15 19:24:54.000 319 21263.63 471.70 43122.25 48082.18 2021-11-15 19:24:55.000 319 21263.63 471.68 43122.24 48082.03 2021-11-15 19:24:56.000 319 21263.59 471.67 43122.29 48082.18 2021-11-15 19:24:57.000 319 21263.59 471.70 43122.33 48082.07 2021-11-15 19:24:58.000 319 21263.58 471.74 43122.31 48082.22 2021-11-15 19:24:59.000 319 21263.54 471.75 43122.33 48082.09 2021-11-15 19:25:00.000 319 21263.55 471.76 43122.33 48082.19 2021-11-15 19:25:01.000 319 21263.55 471.77 43122.36 48082.10 2021-11-15 19:25:02.000 319 21263.54 471.78 43122.38 48082.19 2021-11-15 19:25:03.000 319 21263.53 471.77 43122.40 48082.11 2021-11-15 19:25:04.000 319 21263.47 471.81 43122.41 48082.17 2021-11-15 19:25:05.000 319 21263.45 471.83 43122.39 48082.18 2021-11-15 19:25:06.000 319 21263.44 471.81 43122.43 48082.24 2021-11-15 19:25:07.000 319 21263.42 471.85 43122.43 48082.17 2021-11-15 19:25:08.000 319 21263.37 471.89 43122.43 48082.18 2021-11-15 19:25:09.000 319 21263.37 471.91 43122.46 48082.19 2021-11-15 19:25:10.000 319 21263.33 471.92 43122.44 48082.14 2021-11-15 19:25:11.000 319 21263.34 471.95 43122.47 48082.22 2021-11-15 19:25:12.000 319 21263.33 472.00 43122.46 48082.08 2021-11-15 19:25:13.000 319 21263.30 472.09 43122.42 48082.09 2021-11-15 19:25:14.000 319 21263.28 472.13 43122.38 48082.07 2021-11-15 19:25:15.000 319 21263.26 472.16 43122.37 48082.10 2021-11-15 19:25:16.000 319 21263.20 472.20 43122.35 48081.97 2021-11-15 19:25:17.000 319 21263.17 472.30 43122.35 48082.08 2021-11-15 19:25:18.000 319 21263.14 472.35 43122.32 48081.94 2021-11-15 19:25:19.000 319 21263.08 472.39 43122.31 48082.00 2021-11-15 19:25:20.000 319 21263.07 472.42 43122.31 48081.86 2021-11-15 19:25:21.000 319 21263.07 472.44 43122.30 48081.97 2021-11-15 19:25:22.000 319 21263.06 472.47 43122.28 48081.83 2021-11-15 19:25:23.000 319 21263.02 472.48 43122.27 48081.91 2021-11-15 19:25:24.000 319 21262.97 472.51 43122.23 48081.79 2021-11-15 19:25:25.000 319 21262.95 472.51 43122.23 48081.90 2021-11-15 19:25:26.000 319 21262.96 472.56 43122.22 48081.72 2021-11-15 19:25:27.000 319 21262.95 472.59 43122.20 48081.74 2021-11-15 19:25:28.000 319 21262.98 472.61 43122.18 48081.82 2021-11-15 19:25:29.000 319 21262.98 472.63 43122.16 48081.72 2021-11-15 19:25:30.000 319 21262.93 472.67 43122.12 48081.72 2021-11-15 19:25:31.000 319 21262.94 472.70 43122.11 48081.63 2021-11-15 19:25:32.000 319 21262.92 472.72 43122.10 48081.69 2021-11-15 19:25:33.000 319 21262.92 472.73 43122.10 48081.66 2021-11-15 19:25:34.000 319 21262.94 472.78 43122.09 48081.62 2021-11-15 19:25:35.000 319 21262.97 472.82 43122.11 48081.71 2021-11-15 19:25:36.000 319 21262.97 472.87 43122.08 48081.61 2021-11-15 19:25:37.000 319 21262.96 472.89 43122.07 48081.70 2021-11-15 19:25:38.000 319 21263.00 472.88 43122.05 48081.63 2021-11-15 19:25:39.000 319 21263.04 472.92 43122.03 48081.72 2021-11-15 19:25:40.000 319 21263.09 472.94 43122.05 48081.58 2021-11-15 19:25:41.000 319 21263.13 472.96 43122.06 48081.73 2021-11-15 19:25:42.000 319 21263.18 472.97 43122.04 48081.62 2021-11-15 19:25:43.000 319 21263.21 472.98 43122.03 48081.71 2021-11-15 19:25:44.000 319 21263.25 472.99 43122.03 48081.72 2021-11-15 19:25:45.000 319 21263.27 473.01 43122.04 48081.77 2021-11-15 19:25:46.000 319 21263.25 473.05 43122.03 48081.72 2021-11-15 19:25:47.000 319 21263.29 473.05 43122.01 48081.76 2021-11-15 19:25:48.000 319 21263.33 473.04 43122.05 48081.80 2021-11-15 19:25:49.000 319 21263.37 473.04 43122.09 48081.77 2021-11-15 19:25:50.000 319 21263.41 473.02 43122.13 48081.91 2021-11-15 19:25:51.000 319 21263.46 473.02 43122.16 48081.80 2021-11-15 19:25:52.000 319 21263.48 473.01 43122.17 48081.94 2021-11-15 19:25:53.000 319 21263.48 473.03 43122.17 48081.91 2021-11-15 19:25:54.000 319 21263.47 473.12 43122.21 48082.02 2021-11-15 19:25:55.000 319 21263.45 473.19 43122.16 48081.90 2021-11-15 19:25:56.000 319 21263.43 473.23 43122.13 48082.00 2021-11-15 19:25:57.000 319 21263.42 473.27 43122.11 48081.84 2021-11-15 19:25:58.000 319 21263.37 473.31 43122.07 48081.95 2021-11-15 19:25:59.000 319 21263.36 473.35 43122.08 48081.76 2021-11-15 19:26:00.000 319 21263.33 473.39 43122.03 48081.85 2021-11-15 19:26:01.000 319 21263.32 473.46 43122.01 48081.73 2021-11-15 19:26:02.000 319 21263.31 473.54 43121.95 48081.71 2021-11-15 19:26:03.000 319 21263.31 473.59 43121.89 48081.71 2021-11-15 19:26:04.000 319 21263.28 473.63 43121.85 48081.69 2021-11-15 19:26:05.000 319 21263.29 473.64 43121.84 48081.61 2021-11-15 19:26:06.000 319 21263.26 473.67 43121.79 48081.52 2021-11-15 19:26:07.000 319 21263.23 473.68 43121.75 48081.60 2021-11-15 19:26:08.000 319 21263.15 473.69 43121.75 48081.41 2021-11-15 19:26:09.000 319 21263.11 473.76 43121.70 48081.51 2021-11-15 19:26:10.000 319 21263.08 473.81 43121.65 48081.31 2021-11-15 19:26:11.000 319 21263.01 473.81 43121.59 48081.41 2021-11-15 19:26:12.000 319 21263.02 473.79 43121.55 48081.20 2021-11-15 19:26:13.000 319 21262.97 473.79 43121.57 48081.28 2021-11-15 19:26:14.000 319 21262.97 473.77 43121.53 48081.24 2021-11-15 19:26:15.000 319 21262.95 473.80 43121.50 48081.15 2021-11-15 19:26:16.000 319 21262.94 473.83 43121.50 48081.23 2021-11-15 19:26:17.000 319 21262.96 473.89 43121.48 48081.06 2021-11-15 19:26:18.000 319 21262.96 473.92 43121.45 48081.15 2021-11-15 19:26:19.000 319 21262.91 473.94 43121.40 48081.04 2021-11-15 19:26:20.000 319 21262.92 473.97 43121.40 48081.14 2021-11-15 19:26:21.000 319 21262.92 473.96 43121.40 48081.03 2021-11-15 19:26:22.000 319 21262.98 473.86 43121.42 48081.04 2021-11-15 19:26:23.000 319 21263.03 473.78 43121.47 48081.13 2021-11-15 19:26:24.000 319 21263.07 473.74 43121.52 48081.04 2021-11-15 19:26:25.000 319 21263.08 473.72 43121.56 48081.24 2021-11-15 19:26:26.000 319 21263.10 473.74 43121.58 48081.17 2021-11-15 19:26:27.000 319 21263.17 473.75 43121.62 48081.38 2021-11-15 19:26:28.000 319 21263.18 473.73 43121.65 48081.30 2021-11-15 19:26:29.000 319 21263.23 473.71 43121.69 48081.40 2021-11-15 19:26:30.000 319 21263.25 473.73 43121.72 48081.33 2021-11-15 19:26:31.000 319 21263.29 473.76 43121.70 48081.44 2021-11-15 19:26:32.000 319 21263.28 473.75 43121.68 48081.45 2021-11-15 19:26:33.000 319 21263.28 473.75 43121.70 48081.46 2021-11-15 19:26:34.000 319 21263.26 473.74 43121.76 48081.56 2021-11-15 19:26:35.000 319 21263.26 473.72 43121.78 48081.48 2021-11-15 19:26:36.000 319 21263.29 473.69 43121.81 48081.65 2021-11-15 19:26:37.000 319 21263.31 473.66 43121.85 48081.54 2021-11-15 19:26:38.000 319 21263.28 473.69 43121.84 48081.65 2021-11-15 19:26:39.000 319 21263.26 473.70 43121.83 48081.50 2021-11-15 19:26:40.000 319 21263.25 473.69 43121.85 48081.65 2021-11-15 19:26:41.000 319 21263.24 473.68 43121.83 48081.51 2021-11-15 19:26:42.000 319 21263.22 473.71 43121.80 48081.58 2021-11-15 19:26:43.000 319 21263.24 473.69 43121.82 48081.57 2021-11-15 19:26:44.000 319 21263.21 473.63 43121.84 48081.59 2021-11-15 19:26:45.000 319 21263.23 473.57 43121.83 48081.59 2021-11-15 19:26:46.000 319 21263.20 473.55 43121.87 48081.53 2021-11-15 19:26:47.000 319 21263.19 473.55 43121.85 48081.64 2021-11-15 19:26:48.000 319 21263.21 473.52 43121.88 48081.51 2021-11-15 19:26:49.000 319 21263.21 473.50 43121.89 48081.66 2021-11-15 19:26:50.000 319 21263.21 473.50 43121.90 48081.52 2021-11-15 19:26:51.000 319 21263.21 473.50 43121.91 48081.70 2021-11-15 19:26:52.000 319 21263.23 473.47 43121.92 48081.56 2021-11-15 19:26:53.000 319 21263.20 473.47 43121.92 48081.70 2021-11-15 19:26:54.000 319 21263.23 473.45 43122.00 48081.66 2021-11-15 19:26:55.000 319 21263.28 473.37 43122.00 48081.66 2021-11-15 19:26:56.000 319 21263.31 473.31 43122.00 48081.77 2021-11-15 19:26:57.000 319 21263.31 473.30 43122.04 48081.71 2021-11-15 19:26:58.000 319 21263.28 473.28 43122.04 48081.80 2021-11-15 19:26:59.000 319 21263.29 473.28 43122.06 48081.77 2021-11-15 19:27:00.000 319 21263.31 473.26 43122.09 48081.86 2021-11-15 19:27:01.000 319 21263.29 473.28 43122.09 48081.75 2021-11-15 19:27:02.000 319 21263.29 473.28 43122.13 48081.89 2021-11-15 19:27:03.000 319 21263.27 473.27 43122.10 48081.79 2021-11-15 19:27:04.000 319 21263.26 473.23 43122.08 48081.75 2021-11-15 19:27:05.000 319 21263.24 473.22 43122.08 48081.88 2021-11-15 19:27:06.000 319 21263.24 473.21 43122.06 48081.74 2021-11-15 19:27:07.000 319 21263.24 473.19 43122.07 48081.82 2021-11-15 19:27:08.000 319 21263.18 473.15 43122.08 48081.69 2021-11-15 19:27:09.000 319 21263.16 473.12 43122.05 48081.82 2021-11-15 19:27:10.000 319 21263.14 473.12 43122.05 48081.69 2021-11-15 19:27:11.000 319 21263.14 473.09 43122.06 48081.83 2021-11-15 19:27:12.000 319 21263.15 473.01 43122.07 48081.73 2021-11-15 19:27:13.000 319 21263.14 472.95 43122.10 48081.81 2021-11-15 19:27:14.000 319 21263.11 472.91 43122.09 48081.72 2021-11-15 19:27:15.000 319 21263.08 472.90 43122.10 48081.72 2021-11-15 19:27:16.000 319 21263.04 472.89 43122.07 48081.67 2021-11-15 19:27:17.000 319 21263.03 472.84 43122.12 48081.73 2021-11-15 19:27:18.000 319 21263.01 472.85 43122.12 48081.71 2021-11-15 19:27:19.000 319 21262.95 472.90 43122.09 48081.66 2021-11-15 19:27:20.000 319 21262.93 472.91 43122.08 48081.73 2021-11-15 19:27:21.000 319 21262.93 472.89 43122.06 48081.60 2021-11-15 19:27:22.000 319 21262.95 472.87 43122.02 48081.71 2021-11-15 19:27:23.000 319 21262.93 472.82 43122.06 48081.59 2021-11-15 19:27:24.000 319 21262.91 472.82 43122.05 48081.67 2021-11-15 19:27:25.000 319 21262.95 472.80 43122.06 48081.53 2021-11-15 19:27:26.000 319 21262.98 472.76 43122.06 48081.68 2021-11-15 19:27:27.000 319 21262.97 472.73 43122.05 48081.59 2021-11-15 19:27:28.000 319 21262.94 472.76 43122.06 48081.72 2021-11-15 19:27:29.000 319 21262.93 472.73 43122.03 48081.62 2021-11-15 19:27:30.000 319 21262.93 472.71 43122.03 48081.58 2021-11-15 19:27:31.000 319 21262.93 472.69 43122.03 48081.69 2021-11-15 19:27:32.000 319 21262.92 472.67 43122.01 48081.61 2021-11-15 19:27:33.000 319 21262.88 472.67 43122.04 48081.59 2021-11-15 19:27:34.000 319 21262.87 472.67 43122.00 48081.50 2021-11-15 19:27:35.000 319 21262.90 472.62 43122.01 48081.65 2021-11-15 19:27:36.000 319 21262.89 472.55 43122.04 48081.54 2021-11-15 19:27:37.000 319 21262.88 472.51 43122.09 48081.57 2021-11-15 19:27:38.000 319 21262.88 472.45 43122.12 48081.57 2021-11-15 19:27:39.000 319 21262.86 472.41 43122.14 48081.65 2021-11-15 19:27:40.000 319 21262.84 472.36 43122.14 48081.71 2021-11-15 19:27:41.000 319 21262.82 472.33 43122.13 48081.71 2021-11-15 19:27:42.000 319 21262.80 472.33 43122.21 48081.68 2021-11-15 19:27:43.000 319 21262.80 472.33 43122.26 48081.78 2021-11-15 19:27:44.000 319 21262.79 472.29 43122.30 48081.66 2021-11-15 19:27:45.000 319 21262.79 472.30 43122.27 48081.79 2021-11-15 19:27:46.000 319 21262.77 472.34 43122.28 48081.68 2021-11-15 19:27:47.000 319 21262.75 472.34 43122.29 48081.75 2021-11-15 19:27:48.000 319 21262.72 472.33 43122.28 48081.72 2021-11-15 19:27:49.000 319 21262.70 472.32 43122.29 48081.79 2021-11-15 19:27:50.000 319 21262.72 472.31 43122.27 48081.62 2021-11-15 19:27:51.000 319 21262.68 472.34 43122.23 48081.71 2021-11-15 19:27:52.000 319 21262.68 472.37 43122.22 48081.74 2021-11-15 19:27:53.000 319 21262.70 472.36 43122.24 48081.60 2021-11-15 19:27:54.000 319 21262.71 472.34 43122.24 48081.70 2021-11-15 19:27:55.000 319 21262.64 472.33 43122.23 48081.60 2021-11-15 19:27:56.000 319 21262.61 472.34 43122.19 48081.62 2021-11-15 19:27:57.000 319 21262.58 472.34 43122.18 48081.64 2021-11-15 19:27:58.000 319 21262.55 472.33 43122.23 48081.64 2021-11-15 19:27:59.000 319 21262.51 472.34 43122.21 48081.48 2021-11-15 19:28:00.000 319 21262.52 472.31 43122.20 48081.60 2021-11-15 19:28:01.000 319 21262.48 472.32 43122.19 48081.59 2021-11-15 19:28:02.000 319 21262.44 472.33 43122.19 48081.60 2021-11-15 19:28:03.000 319 21262.43 472.35 43122.19 48081.51 2021-11-15 19:28:04.000 319 21262.40 472.36 43122.18 48081.50 2021-11-15 19:28:05.000 319 21262.39 472.35 43122.20 48081.42 2021-11-15 19:28:06.000 319 21262.37 472.37 43122.19 48081.56 2021-11-15 19:28:07.000 319 21262.32 472.42 43122.19 48081.41 2021-11-15 19:28:08.000 319 21262.31 472.45 43122.17 48081.56 2021-11-15 19:28:09.000 319 21262.33 472.43 43122.15 48081.45 2021-11-15 19:28:10.000 319 21262.29 472.44 43122.20 48081.47 2021-11-15 19:28:11.000 319 21262.29 472.44 43122.20 48081.36 2021-11-15 19:28:12.000 319 21262.24 472.46 43122.17 48081.45 2021-11-15 19:28:13.000 319 21262.25 472.44 43122.19 48081.43 2021-11-15 19:28:14.000 319 21262.25 472.41 43122.22 48081.37 2021-11-15 19:28:15.000 319 21262.20 472.44 43122.22 48081.48 2021-11-15 19:28:16.000 319 21262.16 472.48 43122.20 48081.38 2021-11-15 19:28:17.000 319 21262.10 472.53 43122.18 48081.49 2021-11-15 19:28:18.000 319 21262.04 472.56 43122.18 48081.34 2021-11-15 19:28:19.000 319 21262.03 472.63 43122.17 48081.43 2021-11-15 19:28:20.000 319 21262.03 472.65 43122.17 48081.27 2021-11-15 19:28:21.000 319 21262.02 472.64 43122.22 48081.36 2021-11-15 19:28:22.000 319 21261.98 472.64 43122.20 48081.34 2021-11-15 19:28:23.000 319 21261.96 472.68 43122.22 48081.31 2021-11-15 19:28:24.000 319 21261.97 472.71 43122.23 48081.42 2021-11-15 19:28:25.000 319 21261.96 472.77 43122.23 48081.36 2021-11-15 19:28:26.000 319 21261.97 472.82 43122.17 48081.40 2021-11-15 19:28:27.000 319 21262.01 472.86 43122.19 48081.25 2021-11-15 19:28:28.000 319 21262.04 472.88 43122.22 48081.40 2021-11-15 19:28:29.000 319 21262.06 472.90 43122.22 48081.32 2021-11-15 19:28:30.000 319 21262.06 472.95 43122.20 48081.34 2021-11-15 19:28:31.000 319 21262.11 472.96 43122.18 48081.38 2021-11-15 19:28:32.000 319 21262.12 472.99 43122.20 48081.45 2021-11-15 19:28:33.000 319 21262.08 473.02 43122.22 48081.40 2021-11-15 19:28:34.000 319 21262.10 473.04 43122.25 48081.40 2021-11-15 19:28:35.000 319 21262.13 473.08 43122.27 48081.50 2021-11-15 19:28:36.000 319 21262.15 473.11 43122.26 48081.35 2021-11-15 19:28:37.000 319 21262.13 473.15 43122.26 48081.49 2021-11-15 19:28:38.000 319 21262.15 473.16 43122.32 48081.41 2021-11-15 19:28:39.000 319 21262.14 473.21 43122.36 48081.60 2021-11-15 19:28:40.000 319 21262.15 473.24 43122.36 48081.48 2021-11-15 19:28:41.000 319 21262.17 473.27 43122.37 48081.60 2021-11-15 19:28:42.000 319 21262.18 473.32 43122.36 48081.58 2021-11-15 19:28:43.000 319 21262.15 473.34 43122.36 48081.56 2021-11-15 19:28:44.000 319 21262.17 473.34 43122.35 48081.52 2021-11-15 19:28:45.000 319 21262.18 473.33 43122.40 48081.58 2021-11-15 19:28:46.000 319 21262.17 473.33 43122.39 48081.58 2021-11-15 19:28:47.000 319 21262.15 473.37 43122.43 48081.55 2021-11-15 19:28:48.000 319 21262.12 473.39 43122.42 48081.64 2021-11-15 19:28:49.000 319 21262.09 473.41 43122.40 48081.53 2021-11-15 19:28:50.000 319 21262.10 473.42 43122.38 48081.65 2021-11-15 19:28:51.000 319 21262.11 473.49 43122.33 48081.51 2021-11-15 19:28:52.000 319 21262.15 473.46 43122.35 48081.61 2021-11-15 19:28:53.000 319 21262.19 473.41 43122.40 48081.52 2021-11-15 19:28:54.000 319 21262.22 473.40 43122.45 48081.61 2021-11-15 19:28:55.000 319 21262.25 473.39 43122.47 48081.64 2021-11-15 19:28:56.000 319 21262.26 473.41 43122.46 48081.62 2021-11-15 19:28:57.000 319 21262.27 473.43 43122.40 48081.70 2021-11-15 19:28:58.000 319 21262.30 473.43 43122.39 48081.69 2021-11-15 19:28:59.000 319 21262.34 473.42 43122.43 48081.74 2021-11-15 19:29:00.000 319 21262.31 473.48 43122.42 48081.65 2021-11-15 19:29:01.000 319 21262.34 473.47 43122.41 48081.77 2021-11-15 19:29:02.000 319 21262.36 473.46 43122.42 48081.63 2021-11-15 19:29:03.000 319 21262.36 473.48 43122.41 48081.75 2021-11-15 19:29:04.000 319 21262.36 473.49 43122.40 48081.73 2021-11-15 19:29:05.000 319 21262.34 473.53 43122.38 48081.61 2021-11-15 19:29:06.000 319 21262.35 473.53 43122.40 48081.77 2021-11-15 19:29:07.000 319 21262.36 473.52 43122.36 48081.60 2021-11-15 19:29:08.000 319 21262.37 473.54 43122.36 48081.76 2021-11-15 19:29:09.000 319 21262.35 473.57 43122.36 48081.65 2021-11-15 19:29:10.000 319 21262.39 473.61 43122.33 48081.69 2021-11-15 19:29:11.000 319 21262.40 473.62 43122.35 48081.57 2021-11-15 19:29:12.000 319 21262.39 473.66 43122.29 48081.65 2021-11-15 19:29:13.000 319 21262.36 473.69 43122.26 48081.55 2021-11-15 19:29:14.000 319 21262.35 473.71 43122.21 48081.52 2021-11-15 19:29:15.000 319 21262.34 473.72 43122.21 48081.59 2021-11-15 19:29:16.000 319 21262.37 473.72 43122.18 48081.54 2021-11-15 19:29:17.000 319 21262.36 473.73 43122.16 48081.53 2021-11-15 19:29:18.000 319 21262.37 473.72 43122.14 48081.43 2021-11-15 19:29:19.000 319 21262.37 473.68 43122.15 48081.55 2021-11-15 19:29:20.000 319 21262.36 473.66 43122.15 48081.38 2021-11-15 19:29:21.000 319 21262.39 473.64 43122.16 48081.53 2021-11-15 19:29:22.000 319 21262.43 473.64 43122.13 48081.52 2021-11-15 19:29:23.000 319 21262.42 473.64 43122.14 48081.44 2021-11-15 19:29:24.000 319 21262.45 473.58 43122.17 48081.61 2021-11-15 19:29:25.000 319 21262.43 473.56 43122.21 48081.50 2021-11-15 19:29:26.000 319 21262.42 473.57 43122.19 48081.61 2021-11-15 19:29:27.000 319 21262.41 473.59 43122.19 48081.46 2021-11-15 19:29:28.000 319 21262.39 473.60 43122.18 48081.61 2021-11-15 19:29:29.000 319 21262.38 473.67 43122.19 48081.49 2021-11-15 19:29:30.000 319 21262.38 473.66 43122.15 48081.49 2021-11-15 19:29:31.000 319 21262.39 473.66 43122.12 48081.50 2021-11-15 19:29:32.000 319 21262.37 473.67 43122.11 48081.42 2021-11-15 19:29:33.000 319 21262.36 473.66 43122.12 48081.54 2021-11-15 19:29:34.000 319 21262.38 473.64 43122.13 48081.44 2021-11-15 19:29:35.000 319 21262.39 473.61 43122.14 48081.55 2021-11-15 19:29:36.000 319 21262.39 473.60 43122.16 48081.40 2021-11-15 19:29:37.000 319 21262.37 473.61 43122.15 48081.49 2021-11-15 19:29:38.000 319 21262.33 473.59 43122.16 48081.44 2021-11-15 19:29:39.000 319 21262.34 473.53 43122.17 48081.46 2021-11-15 19:29:40.000 319 21262.31 473.51 43122.21 48081.52 2021-11-15 19:29:41.000 319 21262.32 473.50 43122.25 48081.59 2021-11-15 19:29:42.000 319 21262.32 473.51 43122.26 48081.55 2021-11-15 19:29:43.000 319 21262.27 473.50 43122.30 48081.52 2021-11-15 19:29:44.000 319 21262.27 473.49 43122.29 48081.58 2021-11-15 19:29:45.000 319 21262.22 473.53 43122.23 48081.44 2021-11-15 19:29:46.000 319 21262.20 473.55 43122.22 48081.54 2021-11-15 19:29:47.000 319 21262.15 473.57 43122.21 48081.49 2021-11-15 19:29:48.000 319 21262.13 473.56 43122.19 48081.35 2021-11-15 19:29:49.000 319 21262.10 473.59 43122.20 48081.46 2021-11-15 19:29:50.000 319 21262.10 473.60 43122.18 48081.32 2021-11-15 19:29:51.000 319 21262.09 473.60 43122.17 48081.45 2021-11-15 19:29:52.000 319 21262.07 473.65 43122.14 48081.28 2021-11-15 19:29:53.000 319 21262.06 473.64 43122.13 48081.40 2021-11-15 19:29:54.000 319 21262.04 473.63 43122.14 48081.26 2021-11-15 19:29:55.000 319 21262.07 473.60 43122.17 48081.32 2021-11-15 19:29:56.000 319 21262.07 473.58 43122.15 48081.33 2021-11-15 19:29:57.000 319 21262.04 473.56 43122.15 48081.28 2021-11-15 19:29:58.000 319 21262.05 473.56 43122.14 48081.38 2021-11-15 19:29:59.000 319 21262.00 473.60 43122.14 48081.32 2021-11-15 19:30:00.000 319 21262.01 473.59 43122.16 48081.37 2021-11-15 19:30:01.000 319 21262.01 473.55 43122.17 48081.26 2021-11-15 19:30:02.000 319 21262.00 473.54 43122.18 48081.35 2021-11-15 19:30:03.000 319 21261.98 473.55 43122.16 48081.25 2021-11-15 19:30:04.000 319 21261.97 473.53 43122.15 48081.31 2021-11-15 19:30:05.000 319 21261.93 473.52 43122.16 48081.33 2021-11-15 19:30:06.000 319 21261.93 473.51 43122.16 48081.38 2021-11-15 19:30:07.000 319 21261.92 473.50 43122.16 48081.35 2021-11-15 19:30:08.000 319 21261.91 473.46 43122.16 48081.25 2021-11-15 19:30:09.000 319 21261.90 473.47 43122.21 48081.38 2021-11-15 19:30:10.000 319 21261.88 473.46 43122.21 48081.24 2021-11-15 19:30:11.000 319 21261.89 473.44 43122.22 48081.34 2021-11-15 19:30:12.000 319 21261.86 473.43 43122.22 48081.29 2021-11-15 19:30:13.000 319 21261.89 473.41 43122.24 48081.24 2021-11-15 19:30:14.000 319 21261.90 473.35 43122.22 48081.39 2021-11-15 19:30:15.000 319 21261.92 473.33 43122.25 48081.30 2021-11-15 19:30:16.000 319 21261.98 473.26 43122.28 48081.41 2021-11-15 19:30:17.000 319 21262.00 473.22 43122.31 48081.32 2021-11-15 19:30:18.000 319 21262.02 473.19 43122.35 48081.48 2021-11-15 19:30:19.000 319 21262.04 473.17 43122.37 48081.49 2021-11-15 19:30:20.000 319 21262.04 473.11 43122.42 48081.46 2021-11-15 19:30:21.000 319 21262.04 473.09 43122.44 48081.57 2021-11-15 19:30:22.000 319 21262.04 473.07 43122.50 48081.61 2021-11-15 19:30:23.000 319 21262.02 473.09 43122.52 48081.69 2021-11-15 19:30:24.000 319 21262.02 473.12 43122.53 48081.54 2021-11-15 19:30:25.000 319 21262.00 473.11 43122.54 48081.69 2021-11-15 19:30:26.000 319 21262.00 473.11 43122.55 48081.65 2021-11-15 19:30:27.000 319 21261.97 473.07 43122.56 48081.73 2021-11-15 19:30:28.000 319 21261.91 473.04 43122.56 48081.59 2021-11-15 19:30:29.000 319 21261.82 473.02 43122.53 48081.59 2021-11-15 19:30:30.000 319 21261.76 473.08 43122.48 48081.52 2021-11-15 19:30:31.000 319 21261.74 473.13 43122.45 48081.53 2021-11-15 19:30:32.000 319 21261.76 473.09 43122.44 48081.37 2021-11-15 19:30:33.000 319 21261.78 473.03 43122.46 48081.50 2021-11-15 19:30:34.000 319 21261.77 472.99 43122.50 48081.37 2021-11-15 19:30:35.000 319 21261.79 472.98 43122.53 48081.48 2021-11-15 19:30:36.000 319 21261.79 472.98 43122.56 48081.58 2021-11-15 19:30:37.000 319 21261.78 472.96 43122.59 48081.47 2021-11-15 19:30:38.000 319 21261.74 472.97 43122.64 48081.60 2021-11-15 19:30:39.000 319 21261.73 472.97 43122.70 48081.52 2021-11-15 19:30:40.000 319 21261.69 472.97 43122.71 48081.65 2021-11-15 19:30:41.000 319 21261.68 472.97 43122.71 48081.59 2021-11-15 19:30:42.000 319 21261.64 473.00 43122.70 48081.56 2021-11-15 19:30:43.000 319 21261.61 473.02 43122.72 48081.69 2021-11-15 19:30:44.000 319 21261.62 473.03 43122.72 48081.61 2021-11-15 19:30:45.000 319 21261.58 473.02 43122.78 48081.68 2021-11-15 19:30:46.000 319 21261.59 473.03 43122.80 48081.52 2021-11-15 19:30:47.000 319 21261.55 473.08 43122.79 48081.65 2021-11-15 19:30:48.000 319 21261.55 473.08 43122.82 48081.62 2021-11-15 19:30:49.000 319 21261.57 473.12 43122.81 48081.62 2021-11-15 19:30:50.000 319 21261.53 473.19 43122.78 48081.66 2021-11-15 19:30:51.000 319 21261.55 473.21 43122.78 48081.59 2021-11-15 19:30:52.000 319 21261.55 473.21 43122.78 48081.68 2021-11-15 19:30:53.000 319 21261.49 473.24 43122.79 48081.60 2021-11-15 19:30:54.000 319 21261.47 473.25 43122.80 48081.69 2021-11-15 19:30:55.000 319 21261.49 473.22 43122.81 48081.53 2021-11-15 19:30:56.000 319 21261.46 473.23 43122.80 48081.66 2021-11-15 19:30:57.000 319 21261.43 473.32 43122.78 48081.55 2021-11-15 19:30:58.000 319 21261.35 473.40 43122.72 48081.58 2021-11-15 19:30:59.000 319 21261.31 473.49 43122.65 48081.51 2021-11-15 19:31:00.000 319 21261.30 473.58 43122.55 48081.47 2021-11-15 19:31:01.000 319 21261.32 473.60 43122.51 48081.38 2021-11-15 19:31:02.000 319 21261.31 473.56 43122.51 48081.27 2021-11-15 19:31:03.000 319 21261.31 473.54 43122.46 48081.36 2021-11-15 19:31:04.000 319 21261.27 473.53 43122.46 48081.17 2021-11-15 19:31:05.000 319 21261.26 473.58 43122.41 48081.23 2021-11-15 19:31:06.000 319 21261.23 473.57 43122.40 48081.14 2021-11-15 19:31:07.000 319 21261.22 473.59 43122.37 48081.24 2021-11-15 19:31:08.000 319 21261.16 473.60 43122.34 48081.09 2021-11-15 19:31:09.000 319 21261.13 473.65 43122.34 48081.12 2021-11-15 19:31:10.000 319 21261.09 473.68 43122.31 48081.10 2021-11-15 19:31:11.000 319 21261.07 473.70 43122.28 48080.97 2021-11-15 19:31:12.000 319 21261.07 473.70 43122.28 48080.98 2021-11-15 19:31:13.000 319 21261.05 473.68 43122.26 48080.89 2021-11-15 19:31:14.000 319 21261.08 473.71 43122.26 48081.06 2021-11-15 19:31:15.000 319 21261.06 473.71 43122.27 48080.91 2021-11-15 19:31:16.000 319 21261.08 473.71 43122.25 48080.97 2021-11-15 19:31:17.000 319 21261.05 473.74 43122.23 48080.98 2021-11-15 19:31:18.000 319 21261.06 473.72 43122.26 48080.87 2021-11-15 19:31:19.000 319 21261.06 473.69 43122.29 48080.94 2021-11-15 19:31:20.000 319 21261.02 473.68 43122.30 48080.90 2021-11-15 19:31:21.000 319 21261.01 473.76 43122.30 48081.07 2021-11-15 19:31:22.000 319 21261.02 473.77 43122.33 48080.96 2021-11-15 19:31:23.000 319 21261.01 473.75 43122.32 48081.02 2021-11-15 19:31:24.000 319 21261.03 473.73 43122.30 48081.05 2021-11-15 19:31:25.000 319 21261.03 473.74 43122.35 48080.96 2021-11-15 19:31:26.000 319 21261.05 473.78 43122.36 48081.03 2021-11-15 19:31:27.000 319 21261.05 473.78 43122.39 48080.99 2021-11-15 19:31:28.000 319 21261.02 473.81 43122.42 48081.12 2021-11-15 19:31:29.000 319 21261.01 473.85 43122.39 48081.02 2021-11-15 19:31:30.000 319 21260.99 473.88 43122.40 48081.08 2021-11-15 19:31:31.000 319 21260.96 473.95 43122.39 48081.08 2021-11-15 19:31:32.000 319 21260.94 473.99 43122.37 48080.98 2021-11-15 19:31:33.000 319 21260.92 474.06 43122.33 48080.96 2021-11-15 19:31:34.000 319 21260.94 474.11 43122.31 48080.89 2021-11-15 19:31:35.000 319 21260.92 474.15 43122.27 48081.01 2021-11-15 19:31:36.000 319 21260.92 474.17 43122.29 48080.86 2021-11-15 19:31:37.000 319 21260.93 474.21 43122.23 48080.94 2021-11-15 19:31:38.000 319 21260.94 474.25 43122.26 48080.78 2021-11-15 19:31:39.000 319 21260.94 474.26 43122.26 48080.97 2021-11-15 19:31:40.000 319 21260.99 474.28 43122.22 48080.84 2021-11-15 19:31:41.000 319 21261.01 474.35 43122.22 48080.87 2021-11-15 19:31:42.000 319 21261.02 474.39 43122.23 48080.86 2021-11-15 19:31:43.000 319 21261.07 474.38 43122.22 48080.95 2021-11-15 19:31:44.000 319 21261.04 474.40 43122.20 48080.91 2021-11-15 19:31:45.000 319 21261.02 474.43 43122.22 48080.95 2021-11-15 19:31:46.000 319 21260.98 474.47 43122.20 48080.80 2021-11-15 19:31:47.000 319 21260.97 474.48 43122.20 48080.90 2021-11-15 19:31:48.000 319 21260.93 474.48 43122.22 48080.84 2021-11-15 19:31:49.000 319 21260.90 474.50 43122.25 48080.78 2021-11-15 19:31:50.000 319 21260.86 474.52 43122.26 48080.88 2021-11-15 19:31:51.000 319 21260.86 474.51 43122.27 48080.85 2021-11-15 19:31:52.000 319 21260.84 474.51 43122.29 48080.90 2021-11-15 19:31:53.000 319 21260.83 474.52 43122.29 48080.74 2021-11-15 19:31:54.000 319 21260.83 474.55 43122.27 48080.90 2021-11-15 19:31:55.000 319 21260.85 474.57 43122.29 48080.88 2021-11-15 19:31:56.000 319 21260.89 474.62 43122.28 48080.99 2021-11-15 19:31:57.000 319 21260.88 474.66 43122.28 48080.94 2021-11-15 19:31:58.000 319 21260.85 474.72 43122.24 48080.85 2021-11-15 19:31:59.000 319 21260.87 474.76 43122.22 48080.96 2021-11-15 19:32:00.000 319 21260.88 474.74 43122.21 48080.79 2021-11-15 19:32:01.000 319 21260.86 474.76 43122.22 48080.94 2021-11-15 19:32:02.000 319 21260.90 474.78 43122.21 48080.85 2021-11-15 19:32:03.000 319 21260.89 474.76 43122.23 48080.83 2021-11-15 19:32:04.000 319 21260.89 474.75 43122.23 48080.96 2021-11-15 19:32:05.000 319 21260.88 474.74 43122.24 48080.88 2021-11-15 19:32:06.000 319 21260.87 474.73 43122.24 48080.89 2021-11-15 19:32:07.000 319 21260.87 474.74 43122.25 48080.96 2021-11-15 19:32:08.000 319 21260.90 474.76 43122.32 48080.81 2021-11-15 19:32:09.000 319 21260.86 474.79 43122.29 48080.95 2021-11-15 19:32:10.000 319 21260.85 474.79 43122.29 48080.85 2021-11-15 19:32:11.000 319 21260.87 474.78 43122.34 48080.98 2021-11-15 19:32:12.000 319 21260.86 474.82 43122.34 48080.92 2021-11-15 19:32:13.000 319 21260.87 474.80 43122.33 48080.89 2021-11-15 19:32:14.000 319 21260.88 474.80 43122.32 48080.99 2021-11-15 19:32:15.000 319 21260.91 474.80 43122.31 48080.86 2021-11-15 19:32:16.000 319 21260.90 474.83 43122.31 48080.99 2021-11-15 19:32:17.000 319 21260.89 474.86 43122.32 48080.90 2021-11-15 19:32:18.000 319 21260.91 474.86 43122.30 48081.10 2021-11-15 19:32:19.000 319 21260.90 474.87 43122.34 48080.94 2021-11-15 19:32:20.000 319 21260.88 474.90 43122.33 48080.99 2021-11-15 19:32:21.000 319 21260.89 474.93 43122.33 48080.92 2021-11-15 19:32:22.000 319 21260.85 474.96 43122.33 48081.05 2021-11-15 19:32:23.000 319 21260.81 474.99 43122.30 48080.88 2021-11-15 19:32:24.000 319 21260.83 475.00 43122.35 48080.98 2021-11-15 19:32:25.000 319 21260.80 475.04 43122.33 48080.89 2021-11-15 19:32:26.000 319 21260.81 475.09 43122.30 48081.04 2021-11-15 19:32:27.000 319 21260.83 475.09 43122.29 48080.92 2021-11-15 19:32:28.000 319 21260.83 475.11 43122.32 48080.97 2021-11-15 19:32:29.000 319 21260.85 475.15 43122.30 48080.82 2021-11-15 19:32:30.000 319 21260.83 475.14 43122.31 48080.93 2021-11-15 19:32:31.000 319 21260.83 475.10 43122.31 48080.91 2021-11-15 19:32:32.000 319 21260.85 475.09 43122.35 48080.82 2021-11-15 19:32:33.000 319 21260.86 475.05 43122.30 48081.01 2021-11-15 19:32:34.000 319 21260.86 475.02 43122.35 48080.88 2021-11-15 19:32:35.000 319 21260.83 475.01 43122.32 48080.98 2021-11-15 19:32:36.000 319 21260.82 474.96 43122.34 48080.86 2021-11-15 19:32:37.000 319 21260.82 474.90 43122.36 48080.98 2021-11-15 19:32:38.000 319 21260.82 474.89 43122.37 48080.94 2021-11-15 19:32:39.000 319 21260.83 474.84 43122.39 48080.91 2021-11-15 19:32:40.000 319 21260.86 474.77 43122.41 48081.09 2021-11-15 19:32:41.000 319 21260.89 474.74 43122.47 48080.99 2021-11-15 19:32:42.000 319 21260.92 474.73 43122.49 48081.11 2021-11-15 19:32:43.000 319 21260.91 474.71 43122.49 48081.02 2021-11-15 19:32:44.000 319 21260.92 474.70 43122.50 48081.15 2021-11-15 19:32:45.000 319 21260.95 474.70 43122.50 48081.10 2021-11-15 19:32:46.000 319 21260.95 474.70 43122.50 48081.08 2021-11-15 19:32:47.000 319 21260.94 474.75 43122.50 48081.20 2021-11-15 19:32:48.000 319 21260.90 474.78 43122.45 48081.09 2021-11-15 19:32:49.000 319 21260.93 474.83 43122.40 48081.10 2021-11-15 19:32:50.000 319 21260.92 474.82 43122.36 48080.95 2021-11-15 19:32:51.000 319 21260.91 474.80 43122.37 48081.03 2021-11-15 19:32:52.000 319 21260.93 474.80 43122.34 48080.95 2021-11-15 19:32:53.000 319 21260.94 474.80 43122.34 48081.10 2021-11-15 19:32:54.000 319 21260.98 474.77 43122.35 48080.90 2021-11-15 19:32:55.000 319 21260.97 474.78 43122.36 48081.03 2021-11-15 19:32:56.000 319 21260.92 474.83 43122.33 48081.01 2021-11-15 19:32:57.000 319 21260.93 474.88 43122.31 48081.04 2021-11-15 19:32:58.000 319 21260.92 474.92 43122.25 48080.86 2021-11-15 19:32:59.000 319 21260.93 474.94 43122.24 48080.95 2021-11-15 19:33:00.000 319 21260.97 474.91 43122.22 48080.83 2021-11-15 19:33:01.000 319 21261.01 474.89 43122.20 48081.00 2021-11-15 19:33:02.000 319 21261.10 474.84 43122.24 48080.89 2021-11-15 19:33:03.000 319 21261.14 474.79 43122.24 48080.99 2021-11-15 19:33:04.000 319 21261.18 474.73 43122.31 48080.93 2021-11-15 19:33:05.000 319 21261.21 474.68 43122.35 48081.15 2021-11-15 19:33:06.000 319 21261.21 474.68 43122.35 48081.11 2021-11-15 19:33:07.000 319 21261.22 474.72 43122.33 48081.08 2021-11-15 19:33:08.000 319 21261.26 474.71 43122.37 48081.05 2021-11-15 19:33:09.000 319 21261.30 474.70 43122.40 48081.24 2021-11-15 19:33:10.000 319 21261.32 474.65 43122.40 48081.19 2021-11-15 19:33:11.000 319 21261.34 474.65 43122.42 48081.18 2021-11-15 19:33:12.000 319 21261.38 474.64 43122.45 48081.37 2021-11-15 19:33:13.000 319 21261.38 474.64 43122.48 48081.22 2021-11-15 19:33:14.000 319 21261.44 474.60 43122.51 48081.39 2021-11-15 19:33:15.000 319 21261.46 474.59 43122.51 48081.26 2021-11-15 19:33:16.000 319 21261.48 474.54 43122.55 48081.40 2021-11-15 19:33:17.000 319 21261.49 474.53 43122.60 48081.44 2021-11-15 19:33:18.000 319 21261.54 474.50 43122.63 48081.55 2021-11-15 19:33:19.000 319 21261.55 474.50 43122.66 48081.53 2021-11-15 19:33:20.000 319 21261.53 474.53 43122.67 48081.53 2021-11-15 19:33:21.000 319 21261.51 474.59 43122.68 48081.60 2021-11-15 19:33:22.000 319 21261.48 474.61 43122.68 48081.47 2021-11-15 19:33:23.000 319 21261.46 474.62 43122.67 48081.53 2021-11-15 19:33:24.000 319 21261.44 474.64 43122.67 48081.57 2021-11-15 19:33:25.000 319 21261.36 474.69 43122.62 48081.37 2021-11-15 19:33:26.000 319 21261.34 474.71 43122.60 48081.49 2021-11-15 19:33:27.000 319 21261.32 474.74 43122.59 48081.32 2021-11-15 19:33:28.000 319 21261.29 474.78 43122.57 48081.45 2021-11-15 19:33:29.000 319 21261.28 474.79 43122.52 48081.25 2021-11-15 19:33:30.000 319 21261.29 474.78 43122.50 48081.31 2021-11-15 19:33:31.000 319 21261.30 474.80 43122.46 48081.35 2021-11-15 19:33:32.000 319 21261.30 474.86 43122.41 48081.16 2021-11-15 19:33:33.000 319 21261.26 474.88 43122.37 48081.22 2021-11-15 19:33:34.000 319 21261.30 474.86 43122.36 48081.18 2021-11-15 19:33:35.000 319 21261.35 474.78 43122.42 48081.29 2021-11-15 19:33:36.000 319 21261.36 474.73 43122.45 48081.23 2021-11-15 19:33:37.000 319 21261.40 474.73 43122.48 48081.27 2021-11-15 19:33:38.000 319 21261.42 474.72 43122.51 48081.38 2021-11-15 19:33:39.000 319 21261.46 474.67 43122.54 48081.29 2021-11-15 19:33:40.000 319 21261.49 474.67 43122.57 48081.40 2021-11-15 19:33:41.000 319 21261.52 474.69 43122.58 48081.48 2021-11-15 19:33:42.000 319 21261.51 474.69 43122.58 48081.37 2021-11-15 19:33:43.000 319 21261.51 474.71 43122.63 48081.52 2021-11-15 19:33:44.000 319 21261.53 474.71 43122.64 48081.44 2021-11-15 19:33:45.000 319 21261.53 474.72 43122.61 48081.57 2021-11-15 19:33:46.000 319 21261.52 474.73 43122.61 48081.48 2021-11-15 19:33:47.000 319 21261.54 474.72 43122.58 48081.55 2021-11-15 19:33:48.000 319 21261.51 474.72 43122.60 48081.42 2021-11-15 19:33:49.000 319 21261.49 474.73 43122.61 48081.50 2021-11-15 19:33:50.000 319 21261.51 474.71 43122.59 48081.47 2021-11-15 19:33:51.000 319 21261.52 474.71 43122.58 48081.44 2021-11-15 19:33:52.000 319 21261.52 474.71 43122.59 48081.50 2021-11-15 19:33:53.000 319 21261.48 474.77 43122.59 48081.50 2021-11-15 19:33:54.000 319 21261.41 474.83 43122.54 48081.48 2021-11-15 19:33:55.000 319 21261.35 474.89 43122.49 48081.31 2021-11-15 19:33:56.000 319 21261.33 474.92 43122.41 48081.32 2021-11-15 19:33:57.000 319 21261.31 474.97 43122.36 48081.12 2021-11-15 19:33:58.000 319 21261.30 474.99 43122.35 48081.19 2021-11-15 19:33:59.000 319 21261.28 474.98 43122.31 48081.14 2021-11-15 19:34:00.000 319 21261.27 475.02 43122.31 48081.17 2021-11-15 19:34:01.000 319 21261.25 475.03 43122.28 48081.10 2021-11-15 19:34:02.000 319 21261.25 475.04 43122.28 48081.07 2021-11-15 19:34:03.000 319 21261.28 475.04 43122.29 48081.14 2021-11-15 19:34:04.000 319 21261.29 475.06 43122.26 48080.99 2021-11-15 19:34:05.000 319 21261.28 475.11 43122.26 48081.12 2021-11-15 19:34:06.000 319 21261.30 475.12 43122.23 48081.02 2021-11-15 19:34:07.000 319 21261.32 475.14 43122.20 48081.16 2021-11-15 19:34:08.000 319 21261.30 475.18 43122.22 48081.04 2021-11-15 19:34:09.000 319 21261.32 475.25 43122.20 48081.06 2021-11-15 19:34:10.000 319 21261.29 475.31 43122.17 48081.12 2021-11-15 19:34:11.000 319 21261.30 475.35 43122.15 48080.90 2021-11-15 19:34:12.000 319 21261.34 475.36 43122.14 48081.01 2021-11-15 19:34:13.000 319 21261.33 475.36 43122.08 48080.89 2021-11-15 19:34:14.000 319 21261.33 475.36 43122.08 48081.05 2021-11-15 19:34:15.000 319 21261.31 475.36 43122.08 48080.91 2021-11-15 19:34:16.000 319 21261.32 475.33 43122.07 48080.93 2021-11-15 19:34:17.000 319 21261.32 475.37 43122.08 48081.01 2021-11-15 19:34:18.000 319 21261.34 475.37 43122.10 48080.83 2021-11-15 19:34:19.000 319 21261.33 475.39 43122.06 48080.98 2021-11-15 19:34:20.000 319 21261.32 475.41 43122.08 48080.97 2021-11-15 19:34:21.000 319 21261.32 475.43 43122.08 48080.88 2021-11-15 19:34:22.000 319 21261.33 475.43 43122.08 48081.01 2021-11-15 19:34:23.000 319 21261.34 475.45 43122.09 48080.91 2021-11-15 19:34:24.000 319 21261.33 475.41 43122.11 48080.98 2021-11-15 19:34:25.000 319 21261.36 475.40 43122.13 48080.89 2021-11-15 19:34:26.000 319 21261.40 475.37 43122.14 48080.96 2021-11-15 19:34:27.000 319 21261.39 475.34 43122.15 48081.06 2021-11-15 19:34:28.000 319 21261.42 475.31 43122.18 48080.98 2021-11-15 19:34:29.000 319 21261.47 475.30 43122.23 48081.21 2021-11-15 19:34:30.000 319 21261.52 475.28 43122.26 48081.08 2021-11-15 19:34:31.000 319 21261.60 475.26 43122.29 48081.18 2021-11-15 19:34:32.000 319 21261.65 475.23 43122.30 48081.31 2021-11-15 19:34:33.000 319 21261.69 475.19 43122.35 48081.22 2021-11-15 19:34:34.000 319 21261.75 475.16 43122.37 48081.39 2021-11-15 19:34:35.000 319 21261.80 475.15 43122.43 48081.37 2021-11-15 19:34:36.000 319 21261.83 475.12 43122.44 48081.39 2021-11-15 19:34:37.000 319 21261.86 475.14 43122.46 48081.51 2021-11-15 19:34:38.000 319 21261.86 475.14 43122.48 48081.54 2021-11-15 19:34:39.000 319 21261.89 475.14 43122.49 48081.54 2021-11-15 19:34:40.000 319 21261.95 475.14 43122.45 48081.50 2021-11-15 19:34:41.000 319 21261.96 475.14 43122.47 48081.61 2021-11-15 19:34:42.000 319 21261.99 475.15 43122.45 48081.47 2021-11-15 19:34:43.000 319 21262.02 475.16 43122.39 48081.59 2021-11-15 19:34:44.000 319 21262.01 475.18 43122.42 48081.50 2021-11-15 19:34:45.000 319 21262.01 475.19 43122.42 48081.63 2021-11-15 19:34:46.000 319 21262.03 475.22 43122.41 48081.53 2021-11-15 19:34:47.000 319 21262.03 475.23 43122.42 48081.61 2021-11-15 19:34:48.000 319 21262.05 475.25 43122.42 48081.57 2021-11-15 19:34:49.000 319 21262.06 475.28 43122.40 48081.53 2021-11-15 19:34:50.000 319 21262.09 475.31 43122.37 48081.53 2021-11-15 19:34:51.000 319 21262.08 475.35 43122.40 48081.55 2021-11-15 19:34:52.000 319 21262.13 475.38 43122.42 48081.61 2021-11-15 19:34:53.000 319 21262.12 475.40 43122.43 48081.53 2021-11-15 19:34:54.000 319 21262.11 475.44 43122.44 48081.67 2021-11-15 19:34:55.000 319 21262.09 475.47 43122.46 48081.57 2021-11-15 19:34:56.000 319 21262.11 475.51 43122.42 48081.71 2021-11-15 19:34:57.000 319 21262.09 475.52 43122.41 48081.53 2021-11-15 19:34:58.000 319 21262.10 475.56 43122.42 48081.68 2021-11-15 19:34:59.000 319 21262.12 475.59 43122.44 48081.57 2021-11-15 19:35:00.000 319 21262.11 475.62 43122.44 48081.67 2021-11-15 19:35:01.000 319 21262.10 475.62 43122.45 48081.62 2021-11-15 19:35:02.000 319 21262.08 475.65 43122.46 48081.59 2021-11-15 19:35:03.000 319 21262.09 475.66 43122.47 48081.70 2021-11-15 19:35:04.000 319 21262.13 475.68 43122.49 48081.70 2021-11-15 19:35:05.000 319 21262.13 475.71 43122.50 48081.71 2021-11-15 19:35:06.000 319 21262.11 475.76 43122.48 48081.63 2021-11-15 19:35:07.000 319 21262.09 475.78 43122.49 48081.77 2021-11-15 19:35:08.000 319 21262.13 475.82 43122.50 48081.58 2021-11-15 19:35:09.000 319 21262.12 475.82 43122.49 48081.72 2021-11-15 19:35:10.000 319 21262.13 475.84 43122.47 48081.62 2021-11-15 19:35:11.000 319 21262.19 475.80 43122.50 48081.75 2021-11-15 19:35:12.000 319 21262.21 475.77 43122.48 48081.65 2021-11-15 19:35:13.000 319 21262.23 475.71 43122.54 48081.82 2021-11-15 19:35:14.000 319 21262.26 475.66 43122.58 48081.78 2021-11-15 19:35:15.000 319 21262.26 475.70 43122.59 48081.81 2021-11-15 19:35:16.000 319 21262.28 475.70 43122.61 48081.77 2021-11-15 19:35:17.000 319 21262.29 475.73 43122.60 48081.89 2021-11-15 19:35:18.000 319 21262.32 475.74 43122.62 48081.85 2021-11-15 19:35:19.000 319 21262.31 475.73 43122.62 48081.87 2021-11-15 19:35:20.000 319 21262.32 475.74 43122.63 48081.92 2021-11-15 19:35:21.000 319 21262.35 475.72 43122.65 48081.84 2021-11-15 19:35:22.000 319 21262.38 475.69 43122.69 48081.97 2021-11-15 19:35:23.000 319 21262.38 475.66 43122.68 48081.93 2021-11-15 19:35:24.000 319 21262.40 475.65 43122.68 48082.00 2021-11-15 19:35:25.000 319 21262.42 475.61 43122.69 48081.92 2021-11-15 19:35:26.000 319 21262.41 475.57 43122.71 48082.03 2021-11-15 19:35:27.000 319 21262.40 475.56 43122.70 48081.90 2021-11-15 19:35:28.000 319 21262.39 475.56 43122.73 48082.02 2021-11-15 19:35:29.000 319 21262.41 475.55 43122.70 48081.96 2021-11-15 19:35:30.000 319 21262.38 475.57 43122.72 48081.95 2021-11-15 19:35:31.000 319 21262.37 475.54 43122.71 48081.97 2021-11-15 19:35:32.000 319 21262.42 475.50 43122.70 48082.07 2021-11-15 19:35:33.000 319 21262.40 475.49 43122.68 48081.99 2021-11-15 19:35:34.000 319 21262.45 475.46 43122.70 48082.00 2021-11-15 19:35:35.000 319 21262.51 475.46 43122.69 48082.05 2021-11-15 19:35:36.000 319 21262.49 475.44 43122.71 48081.99 2021-11-15 19:35:37.000 319 21262.50 475.40 43122.72 48082.00 2021-11-15 19:35:38.000 319 21262.49 475.42 43122.71 48081.99 2021-11-15 19:35:39.000 319 21262.47 475.41 43122.71 48082.09 2021-11-15 19:35:40.000 319 21262.46 475.40 43122.76 48082.05 2021-11-15 19:35:41.000 319 21262.45 475.39 43122.78 48082.10 2021-11-15 19:35:42.000 319 21262.46 475.39 43122.76 48082.01 2021-11-15 19:35:43.000 319 21262.41 475.41 43122.76 48082.12 2021-11-15 19:35:44.000 319 21262.42 475.37 43122.80 48082.03 2021-11-15 19:35:45.000 319 21262.44 475.33 43122.80 48082.16 2021-11-15 19:35:46.000 319 21262.42 475.29 43122.86 48082.05 2021-11-15 19:35:47.000 319 21262.44 475.27 43122.87 48082.20 2021-11-15 19:35:48.000 319 21262.44 475.26 43122.87 48082.11 2021-11-15 19:35:49.000 319 21262.43 475.28 43122.92 48082.20 2021-11-15 19:35:50.000 319 21262.42 475.26 43122.92 48082.15 2021-11-15 19:35:51.000 319 21262.42 475.28 43122.92 48082.19 2021-11-15 19:35:52.000 319 21262.43 475.32 43122.92 48082.18 2021-11-15 19:35:53.000 319 21262.43 475.32 43122.91 48082.24 2021-11-15 19:35:54.000 319 21262.42 475.32 43122.97 48082.18 2021-11-15 19:35:55.000 319 21262.38 475.36 43122.95 48082.20 2021-11-15 19:35:56.000 319 21262.33 475.40 43122.95 48082.09 2021-11-15 19:35:57.000 319 21262.30 475.42 43122.89 48082.20 2021-11-15 19:35:58.000 319 21262.30 475.43 43122.86 48082.06 2021-11-15 19:35:59.000 319 21262.28 475.42 43122.90 48082.15 2021-11-15 19:36:00.000 319 21262.24 475.39 43122.92 48082.07 2021-11-15 19:36:01.000 319 21262.23 475.36 43122.90 48082.07 2021-11-15 19:36:02.000 319 21262.21 475.34 43122.87 48082.07 2021-11-15 19:36:03.000 319 21262.22 475.25 43122.90 48082.12 2021-11-15 19:36:04.000 319 21262.21 475.26 43122.87 48082.05 2021-11-15 19:36:05.000 319 21262.19 475.25 43122.86 48082.07 2021-11-15 19:36:06.000 319 21262.19 475.20 43122.86 48082.05 2021-11-15 19:36:07.000 319 21262.18 475.14 43122.88 48082.02 2021-11-15 19:36:08.000 319 21262.17 475.13 43122.87 48082.09 2021-11-15 19:36:09.000 319 21262.11 475.15 43122.85 48081.96 2021-11-15 19:36:10.000 319 21262.09 475.13 43122.83 48082.03 2021-11-15 19:36:11.000 319 21262.09 475.08 43122.85 48081.99 2021-11-15 19:36:12.000 319 21262.10 475.08 43122.84 48082.03 2021-11-15 19:36:13.000 319 21262.09 475.08 43122.83 48081.95 2021-11-15 19:36:14.000 319 21262.04 475.09 43122.80 48082.05 2021-11-15 19:36:15.000 319 21262.02 475.08 43122.81 48081.95 2021-11-15 19:36:16.000 319 21261.99 475.07 43122.81 48082.01 2021-11-15 19:36:17.000 319 21262.00 475.02 43122.80 48081.89 2021-11-15 19:36:18.000 319 21261.99 475.00 43122.80 48081.97 2021-11-15 19:36:19.000 319 21262.00 474.96 43122.82 48081.86 2021-11-15 19:36:20.000 319 21261.97 474.93 43122.83 48081.94 2021-11-15 19:36:21.000 319 21261.95 474.88 43122.80 48081.89 2021-11-15 19:36:22.000 319 21261.89 474.83 43122.79 48081.93 2021-11-15 19:36:23.000 319 21261.86 474.81 43122.79 48081.80 2021-11-15 19:36:24.000 319 21261.82 474.82 43122.78 48081.82 2021-11-15 19:36:25.000 319 21261.78 474.79 43122.73 48081.83 2021-11-15 19:36:26.000 319 21261.77 474.72 43122.70 48081.75 2021-11-15 19:36:27.000 319 21261.78 474.66 43122.68 48081.73 2021-11-15 19:36:28.000 319 21261.74 474.65 43122.69 48081.68 2021-11-15 19:36:29.000 319 21261.71 474.62 43122.64 48081.75 2021-11-15 19:36:30.000 319 21261.71 474.59 43122.63 48081.63 2021-11-15 19:36:31.000 319 21261.67 474.58 43122.63 48081.62 2021-11-15 19:36:32.000 319 21261.67 474.57 43122.64 48081.60 2021-11-15 19:36:33.000 319 21261.67 474.54 43122.62 48081.64 2021-11-15 19:36:34.000 319 21261.62 474.53 43122.62 48081.55 2021-11-15 19:36:35.000 319 21261.59 474.51 43122.60 48081.61 2021-11-15 19:36:36.000 319 21261.57 474.53 43122.56 48081.51 2021-11-15 19:36:37.000 319 21261.53 474.54 43122.54 48081.54 2021-11-15 19:36:38.000 319 21261.53 474.53 43122.52 48081.36 2021-11-15 19:36:39.000 319 21261.53 474.53 43122.50 48081.45 2021-11-15 19:36:40.000 319 21261.50 474.53 43122.46 48081.38 2021-11-15 19:36:41.000 319 21261.50 474.52 43122.46 48081.44 2021-11-15 19:36:42.000 319 21261.51 474.50 43122.47 48081.36 2021-11-15 19:36:43.000 319 21261.48 474.48 43122.49 48081.37 2021-11-15 19:36:44.000 319 21261.46 474.46 43122.46 48081.38 2021-11-15 19:36:45.000 319 21261.41 474.45 43122.44 48081.33 2021-11-15 19:36:46.000 319 21261.37 474.42 43122.45 48081.29 2021-11-15 19:36:47.000 319 21261.34 474.39 43122.45 48081.35 2021-11-15 19:36:48.000 319 21261.30 474.40 43122.42 48081.24 2021-11-15 19:36:49.000 319 21261.28 474.45 43122.36 48081.28 2021-11-15 19:36:50.000 319 21261.26 474.47 43122.39 48081.19 2021-11-15 19:36:51.000 319 21261.22 474.54 43122.38 48081.24 2021-11-15 19:36:52.000 319 21261.20 474.60 43122.34 48081.13 2021-11-15 19:36:53.000 319 21261.21 474.59 43122.32 48081.16 2021-11-15 19:36:54.000 319 21261.19 474.57 43122.32 48081.06 2021-11-15 19:36:55.000 319 21261.19 474.56 43122.33 48081.12 2021-11-15 19:36:56.000 319 21261.17 474.57 43122.36 48081.11 2021-11-15 19:36:57.000 319 21261.18 474.56 43122.40 48081.10 2021-11-15 19:36:58.000 319 21261.14 474.59 43122.37 48081.16 2021-11-15 19:36:59.000 319 21261.12 474.62 43122.35 48081.10 2021-11-15 19:37:00.000 319 21261.09 474.65 43122.35 48081.15 2021-11-15 19:37:01.000 319 21261.06 474.71 43122.34 48081.04 2021-11-15 19:37:02.000 319 21261.00 474.79 43122.29 48081.06 2021-11-15 19:37:03.000 319 21260.99 474.82 43122.25 48081.01 2021-11-15 19:37:04.000 319 21261.00 474.88 43122.26 48081.02 2021-11-15 19:37:05.000 319 21260.97 474.95 43122.24 48080.92 2021-11-15 19:37:06.000 319 21260.95 475.01 43122.21 48080.96 2021-11-15 19:37:07.000 319 21260.95 475.05 43122.21 48080.91 2021-11-15 19:37:08.000 319 21260.94 475.05 43122.19 48080.91 2021-11-15 19:37:09.000 319 21260.90 475.08 43122.17 48080.85 2021-11-15 19:37:10.000 319 21260.89 475.09 43122.21 48080.84 2021-11-15 19:37:11.000 319 21260.87 475.08 43122.21 48080.84 2021-11-15 19:37:12.000 319 21260.83 475.08 43122.17 48080.88 2021-11-15 19:37:13.000 319 21260.76 475.11 43122.15 48080.81 2021-11-15 19:37:14.000 319 21260.76 475.12 43122.15 48080.77 2021-11-15 19:37:15.000 319 21260.72 475.11 43122.11 48080.78 2021-11-15 19:37:16.000 319 21260.73 475.12 43122.10 48080.68 2021-11-15 19:37:17.000 319 21260.73 475.12 43122.07 48080.71 2021-11-15 19:37:18.000 319 21260.71 475.11 43122.10 48080.68 2021-11-15 19:37:19.000 319 21260.71 475.14 43122.08 48080.71 2021-11-15 19:37:20.000 319 21260.73 475.17 43122.09 48080.70 2021-11-15 19:37:21.000 319 21260.75 475.14 43122.12 48080.68 2021-11-15 19:37:22.000 319 21260.75 475.11 43122.16 48080.75 2021-11-15 19:37:23.000 319 21260.77 475.08 43122.21 48080.74 2021-11-15 19:37:24.000 319 21260.79 475.08 43122.22 48080.79 2021-11-15 19:37:25.000 319 21260.84 475.10 43122.23 48080.85 2021-11-15 19:37:26.000 319 21260.85 475.13 43122.24 48080.91 2021-11-15 19:37:27.000 319 21260.87 475.17 43122.28 48080.93 2021-11-15 19:37:28.000 319 21260.88 475.20 43122.33 48080.92 2021-11-15 19:37:29.000 319 21260.91 475.19 43122.32 48081.02 2021-11-15 19:37:30.000 319 21260.93 475.19 43122.37 48080.99 2021-11-15 19:37:31.000 319 21260.96 475.20 43122.39 48081.06 2021-11-15 19:37:32.000 319 21260.95 475.20 43122.41 48081.08 2021-11-15 19:37:33.000 319 21260.94 475.19 43122.41 48081.15 2021-11-15 19:37:34.000 319 21260.93 475.25 43122.43 48081.12 2021-11-15 19:37:35.000 319 21260.95 475.27 43122.41 48081.13 2021-11-15 19:37:36.000 319 21260.96 475.26 43122.43 48081.09 2021-11-15 19:37:37.000 319 21261.01 475.23 43122.44 48081.19 2021-11-15 19:37:38.000 319 21261.03 475.18 43122.45 48081.13 2021-11-15 19:37:39.000 319 21261.05 475.17 43122.44 48081.19 2021-11-15 19:37:40.000 319 21261.05 475.15 43122.50 48081.17 2021-11-15 19:37:41.000 319 21261.06 475.11 43122.49 48081.27 2021-11-15 19:37:42.000 319 21261.08 475.09 43122.52 48081.26 2021-11-15 19:37:43.000 319 21261.10 475.07 43122.51 48081.32 2021-11-15 19:37:44.000 319 21261.10 475.04 43122.56 48081.26 2021-11-15 19:37:45.000 319 21261.10 475.00 43122.55 48081.31 2021-11-15 19:37:46.000 319 21261.14 474.93 43122.54 48081.24 2021-11-15 19:37:47.000 319 21261.19 474.85 43122.56 48081.26 2021-11-15 19:37:48.000 319 21261.21 474.77 43122.56 48081.35 2021-11-15 19:37:49.000 319 21261.22 474.67 43122.61 48081.40 2021-11-15 19:37:50.000 319 21261.26 474.61 43122.64 48081.41 2021-11-15 19:37:51.000 319 21261.28 474.54 43122.70 48081.40 2021-11-15 19:37:52.000 319 21261.31 474.52 43122.72 48081.51 2021-11-15 19:37:53.000 319 21261.29 474.51 43122.76 48081.46 2021-11-15 19:37:54.000 319 21261.31 474.49 43122.79 48081.53 2021-11-15 19:37:55.000 319 21261.33 474.47 43122.78 48081.55 2021-11-15 19:37:56.000 319 21261.33 474.44 43122.79 48081.60 2021-11-15 19:37:57.000 319 21261.33 474.41 43122.83 48081.58 2021-11-15 19:37:58.000 319 21261.34 474.40 43122.83 48081.63 2021-11-15 19:37:59.000 319 21261.37 474.40 43122.85 48081.60 2021-11-15 19:38:00.000 319 21261.38 474.38 43122.85 48081.65 2021-11-15 19:38:01.000 319 21261.35 474.43 43122.82 48081.67 2021-11-15 19:38:02.000 319 21261.37 474.43 43122.83 48081.60 2021-11-15 19:38:03.000 319 21261.40 474.43 43122.84 48081.67 2021-11-15 19:38:04.000 319 21261.38 474.46 43122.85 48081.61 2021-11-15 19:38:05.000 319 21261.37 474.46 43122.83 48081.68 2021-11-15 19:38:06.000 319 21261.39 474.48 43122.81 48081.66 2021-11-15 19:38:07.000 319 21261.40 474.47 43122.81 48081.72 2021-11-15 19:38:08.000 319 21261.41 474.46 43122.81 48081.65 2021-11-15 19:38:09.000 319 21261.41 474.43 43122.83 48081.66 2021-11-15 19:38:10.000 319 21261.40 474.37 43122.83 48081.62 2021-11-15 19:38:11.000 319 21261.37 474.37 43122.84 48081.67 2021-11-15 19:38:12.000 319 21261.35 474.38 43122.85 48081.63 2021-11-15 19:38:13.000 319 21261.30 474.40 43122.83 48081.64 2021-11-15 19:38:14.000 319 21261.30 474.41 43122.80 48081.66 2021-11-15 19:38:15.000 319 21261.30 474.42 43122.80 48081.57 2021-11-15 19:38:16.000 319 21261.30 474.40 43122.76 48081.62 2021-11-15 19:38:17.000 319 21261.29 474.38 43122.74 48081.57 2021-11-15 19:38:18.000 319 21261.27 474.33 43122.79 48081.60 2021-11-15 19:38:19.000 319 21261.25 474.33 43122.81 48081.52 2021-11-15 19:38:20.000 319 21261.23 474.32 43122.83 48081.63 2021-11-15 19:38:21.000 319 21261.21 474.30 43122.83 48081.52 2021-11-15 19:38:22.000 319 21261.21 474.23 43122.86 48081.62 2021-11-15 19:38:23.000 319 21261.21 474.23 43122.89 48081.55 2021-11-15 19:38:24.000 319 21261.16 474.25 43122.83 48081.63 2021-11-15 19:38:25.000 319 21261.14 474.26 43122.82 48081.56 2021-11-15 19:38:26.000 319 21261.12 474.23 43122.84 48081.59 2021-11-15 19:38:27.000 319 21261.10 474.20 43122.89 48081.59 2021-11-15 19:38:28.000 319 21261.11 474.17 43122.92 48081.53 2021-11-15 19:38:29.000 319 21261.07 474.13 43122.90 48081.59 2021-11-15 19:38:30.000 319 21261.05 474.12 43122.90 48081.54 2021-11-15 19:38:31.000 319 21261.04 474.08 43122.96 48081.61 2021-11-15 19:38:32.000 319 21261.03 474.08 43122.94 48081.54 2021-11-15 19:38:33.000 319 21261.02 474.08 43122.93 48081.63 2021-11-15 19:38:34.000 319 21260.97 474.10 43122.94 48081.56 2021-11-15 19:38:35.000 319 21260.95 474.10 43122.94 48081.55 2021-11-15 19:38:36.000 319 21260.96 474.10 43122.96 48081.50 2021-11-15 19:38:37.000 319 21260.91 474.09 43122.97 48081.60 2021-11-15 19:38:38.000 319 21260.87 474.09 43122.95 48081.52 2021-11-15 19:38:39.000 319 21260.84 474.07 43123.00 48081.54 2021-11-15 19:38:40.000 319 21260.85 474.08 43122.99 48081.60 2021-11-15 19:38:41.000 319 21260.83 474.08 43122.98 48081.58 2021-11-15 19:38:42.000 319 21260.82 474.08 43123.00 48081.53 2021-11-15 19:38:43.000 319 21260.78 474.12 43123.01 48081.56 2021-11-15 19:38:44.000 319 21260.73 474.13 43123.02 48081.52 2021-11-15 19:38:45.000 319 21260.69 474.12 43123.03 48081.56 2021-11-15 19:38:46.000 319 21260.65 474.14 43123.04 48081.50 2021-11-15 19:38:47.000 319 21260.67 474.14 43123.03 48081.50 2021-11-15 19:38:48.000 319 21260.63 474.13 43123.03 48081.49 2021-11-15 19:38:49.000 319 21260.62 474.14 43123.08 48081.52 2021-11-15 19:38:50.000 319 21260.60 474.13 43123.10 48081.48 2021-11-15 19:38:51.000 319 21260.55 474.16 43123.10 48081.56 2021-11-15 19:38:52.000 319 21260.53 474.16 43123.10 48081.53 2021-11-15 19:38:53.000 319 21260.50 474.18 43123.13 48081.53 2021-11-15 19:38:54.000 319 21260.45 474.16 43123.14 48081.48 2021-11-15 19:38:55.000 319 21260.46 474.16 43123.16 48081.55 2021-11-15 19:38:56.000 319 21260.44 474.14 43123.16 48081.51 2021-11-15 19:38:57.000 319 21260.38 474.11 43123.19 48081.48 2021-11-15 19:38:58.000 319 21260.35 474.07 43123.25 48081.56 2021-11-15 19:38:59.000 319 21260.34 474.04 43123.26 48081.51 2021-11-15 19:39:00.000 319 21260.33 474.05 43123.25 48081.58 2021-11-15 19:39:01.000 319 21260.29 474.09 43123.27 48081.48 2021-11-15 19:39:02.000 319 21260.28 474.09 43123.28 48081.57 2021-11-15 19:39:03.000 319 21260.26 474.09 43123.26 48081.51 2021-11-15 19:39:04.000 319 21260.21 474.09 43123.28 48081.58 2021-11-15 19:39:05.000 319 21260.17 474.11 43123.26 48081.50 2021-11-15 19:39:06.000 319 21260.13 474.11 43123.27 48081.47 2021-11-15 19:39:07.000 319 21260.11 474.13 43123.26 48081.52 2021-11-15 19:39:08.000 319 21260.08 474.12 43123.22 48081.47 2021-11-15 19:39:09.000 319 21260.07 474.09 43123.23 48081.47 2021-11-15 19:39:10.000 319 21260.05 474.05 43123.27 48081.40 2021-11-15 19:39:11.000 319 21260.02 474.08 43123.25 48081.46 2021-11-15 19:39:12.000 319 21259.99 474.05 43123.25 48081.37 2021-11-15 19:39:13.000 319 21259.93 474.06 43123.29 48081.46 2021-11-15 19:39:14.000 319 21259.86 474.02 43123.29 48081.39 2021-11-15 19:39:15.000 319 21259.84 474.01 43123.31 48081.40 2021-11-15 19:39:16.000 319 21259.82 474.01 43123.29 48081.45 2021-11-15 19:39:17.000 319 21259.78 473.99 43123.30 48081.37 2021-11-15 19:39:18.000 319 21259.77 474.01 43123.31 48081.39 2021-11-15 19:39:19.000 319 21259.77 474.03 43123.31 48081.30 2021-11-15 19:39:20.000 319 21259.77 474.06 43123.33 48081.41 2021-11-15 19:39:21.000 319 21259.76 474.09 43123.29 48081.35 2021-11-15 19:39:22.000 319 21259.72 474.11 43123.28 48081.28 2021-11-15 19:39:23.000 319 21259.72 474.10 43123.28 48081.38 2021-11-15 19:39:24.000 319 21259.71 474.12 43123.30 48081.29 2021-11-15 19:39:25.000 319 21259.67 474.16 43123.33 48081.28 2021-11-15 19:39:26.000 319 21259.65 474.17 43123.30 48081.33 2021-11-15 19:39:27.000 319 21259.64 474.17 43123.28 48081.29 2021-11-15 19:39:28.000 319 21259.63 474.14 43123.25 48081.26 2021-11-15 19:39:29.000 319 21259.61 474.13 43123.23 48081.29 2021-11-15 19:39:30.000 319 21259.56 474.18 43123.25 48081.20 2021-11-15 19:39:31.000 319 21259.54 474.17 43123.27 48081.27 2021-11-15 19:39:32.000 319 21259.56 474.19 43123.30 48081.23 2021-11-15 19:39:33.000 319 21259.58 474.22 43123.27 48081.32 2021-11-15 19:39:34.000 319 21259.61 474.22 43123.26 48081.25 2021-11-15 19:39:35.000 319 21259.64 474.25 43123.25 48081.26 2021-11-15 19:39:36.000 319 21259.62 474.31 43123.21 48081.34 2021-11-15 19:39:37.000 319 21259.64 474.33 43123.24 48081.23 2021-11-15 19:39:38.000 319 21259.64 474.36 43123.24 48081.24 2021-11-15 19:39:39.000 319 21259.65 474.38 43123.23 48081.20 2021-11-15 19:39:40.000 319 21259.66 474.39 43123.22 48081.26 2021-11-15 19:39:41.000 319 21259.64 474.37 43123.21 48081.19 2021-11-15 19:39:42.000 319 21259.60 474.35 43123.21 48081.27 2021-11-15 19:39:43.000 319 21259.53 474.40 43123.20 48081.13 2021-11-15 19:39:44.000 319 21259.47 474.42 43123.19 48081.20 2021-11-15 19:39:45.000 319 21259.46 474.42 43123.17 48081.15 2021-11-15 19:39:46.000 319 21259.45 474.40 43123.20 48081.06 2021-11-15 19:39:47.000 319 21259.41 474.40 43123.24 48081.11 2021-11-15 19:39:48.000 319 21259.39 474.39 43123.21 48081.11 2021-11-15 19:39:49.000 319 21259.37 474.40 43123.25 48081.16 2021-11-15 19:39:50.000 319 21259.41 474.44 43123.27 48081.18 2021-11-15 19:39:51.000 319 21259.42 474.48 43123.27 48081.10 2021-11-15 19:39:52.000 319 21259.44 474.50 43123.24 48081.18 2021-11-15 19:39:53.000 319 21259.43 474.52 43123.22 48081.09 2021-11-15 19:39:54.000 319 21259.39 474.53 43123.23 48081.15 2021-11-15 19:39:55.000 319 21259.41 474.51 43123.25 48081.16 2021-11-15 19:39:56.000 319 21259.42 474.52 43123.28 48081.15 2021-11-15 19:39:57.000 319 21259.40 474.53 43123.28 48081.21 2021-11-15 19:39:58.000 319 21259.40 474.55 43123.30 48081.14 2021-11-15 19:39:59.000 319 21259.34 474.61 43123.27 48081.16 2021-11-15 19:40:00.000 319 21259.29 474.64 43123.29 48081.07 2021-11-15 19:40:01.000 319 21259.29 474.65 43123.25 48081.12 2021-11-15 19:40:02.000 319 21259.29 474.65 43123.24 48081.08 2021-11-15 19:40:03.000 319 21259.28 474.69 43123.28 48081.13 2021-11-15 19:40:04.000 319 21259.29 474.73 43123.25 48081.08 2021-11-15 19:40:05.000 319 21259.28 474.74 43123.24 48081.06 2021-11-15 19:40:06.000 319 21259.27 474.74 43123.21 48081.10 2021-11-15 19:40:07.000 319 21259.26 474.76 43123.22 48081.02 2021-11-15 19:40:08.000 319 21259.22 474.80 43123.20 48081.07 2021-11-15 19:40:09.000 319 21259.24 474.83 43123.21 48081.08 2021-11-15 19:40:10.000 319 21259.26 474.84 43123.23 48081.00 2021-11-15 19:40:11.000 319 21259.23 474.87 43123.23 48081.10 2021-11-15 19:40:12.000 319 21259.24 474.88 43123.20 48081.03 2021-11-15 19:40:13.000 319 21259.22 474.93 43123.15 48081.03 2021-11-15 19:40:14.000 319 21259.20 475.03 43123.14 48080.96 2021-11-15 19:40:15.000 319 21259.16 475.16 43123.11 48080.99 2021-11-15 19:40:16.000 319 21259.12 475.25 43123.06 48080.88 2021-11-15 19:40:17.000 319 21259.09 475.35 43123.00 48080.82 2021-11-15 19:40:18.000 319 21259.06 475.40 43122.96 48080.83 2021-11-15 19:40:19.000 319 21259.07 475.42 43122.90 48080.72 2021-11-15 19:40:20.000 319 21259.05 475.48 43122.85 48080.74 2021-11-15 19:40:21.000 319 21259.05 475.50 43122.81 48080.58 2021-11-15 19:40:22.000 319 21259.05 475.56 43122.79 48080.64 2021-11-15 19:40:23.000 319 21259.04 475.64 43122.75 48080.58 2021-11-15 19:40:24.000 319 21259.04 475.70 43122.71 48080.53 2021-11-15 19:40:25.000 319 21259.03 475.75 43122.67 48080.58 2021-11-15 19:40:26.000 319 21259.02 475.78 43122.67 48080.50 2021-11-15 19:40:27.000 319 21259.04 475.80 43122.66 48080.48 2021-11-15 19:40:28.000 319 21259.07 475.85 43122.66 48080.46 2021-11-15 19:40:29.000 319 21259.02 475.89 43122.64 48080.43 2021-11-15 19:40:30.000 319 21259.04 475.92 43122.59 48080.49 2021-11-15 19:40:31.000 319 21259.06 475.97 43122.57 48080.46 2021-11-15 19:40:32.000 319 21259.04 476.01 43122.54 48080.45 2021-11-15 19:40:33.000 319 21259.02 476.04 43122.50 48080.36 2021-11-15 19:40:34.000 319 21259.02 476.04 43122.50 48080.36 2021-11-15 19:40:35.000 319 21259.04 476.04 43122.54 48080.35 2021-11-15 19:40:36.000 319 21259.04 476.09 43122.55 48080.36 2021-11-15 19:40:37.000 319 21259.03 476.16 43122.51 48080.46 2021-11-15 19:40:38.000 319 21259.01 476.21 43122.49 48080.32 2021-11-15 19:40:39.000 319 21259.01 476.24 43122.44 48080.29 2021-11-15 19:40:40.000 319 21259.02 476.24 43122.45 48080.29 2021-11-15 19:40:41.000 319 21259.06 476.19 43122.46 48080.23 2021-11-15 19:40:42.000 319 21259.09 476.15 43122.48 48080.40 2021-11-15 19:40:43.000 319 21259.08 476.12 43122.50 48080.35 2021-11-15 19:40:44.000 319 21259.11 476.16 43122.51 48080.40 2021-11-15 19:40:45.000 319 21259.12 476.21 43122.56 48080.48 2021-11-15 19:40:46.000 319 21259.15 476.23 43122.58 48080.41 2021-11-15 19:40:47.000 319 21259.17 476.28 43122.56 48080.52 2021-11-15 19:40:48.000 319 21259.16 476.28 43122.56 48080.45 2021-11-15 19:40:49.000 319 21259.18 476.29 43122.53 48080.51 2021-11-15 19:40:50.000 319 21259.20 476.32 43122.57 48080.49 2021-11-15 19:40:51.000 319 21259.22 476.35 43122.55 48080.47 2021-11-15 19:40:52.000 319 21259.22 476.34 43122.55 48080.51 2021-11-15 19:40:53.000 319 21259.25 476.36 43122.57 48080.58 2021-11-15 19:40:54.000 319 21259.28 476.38 43122.59 48080.50 2021-11-15 19:40:55.000 319 21259.28 476.38 43122.60 48080.62 2021-11-15 19:40:56.000 319 21259.25 476.40 43122.59 48080.55 2021-11-15 19:40:57.000 319 21259.25 476.36 43122.64 48080.60 2021-11-15 19:40:58.000 319 21259.30 476.35 43122.68 48080.60 2021-11-15 19:40:59.000 319 21259.32 476.35 43122.70 48080.64 2021-11-15 19:41:00.000 319 21259.28 476.39 43122.72 48080.76 2021-11-15 19:41:01.000 319 21259.27 476.45 43122.73 48080.71 2021-11-15 19:41:02.000 319 21259.29 476.47 43122.77 48080.76 2021-11-15 19:41:03.000 319 21259.29 476.48 43122.75 48080.73 2021-11-15 19:41:04.000 319 21259.30 476.48 43122.76 48080.72 2021-11-15 19:41:05.000 319 21259.26 476.47 43122.75 48080.75 2021-11-15 19:41:06.000 319 21259.25 476.44 43122.72 48080.66 2021-11-15 19:41:07.000 319 21259.23 476.46 43122.75 48080.78 2021-11-15 19:41:08.000 319 21259.23 476.47 43122.76 48080.69 2021-11-15 19:41:09.000 319 21259.24 476.48 43122.75 48080.73 2021-11-15 19:41:10.000 319 21259.21 476.49 43122.77 48080.71 2021-11-15 19:41:11.000 319 21259.20 476.51 43122.77 48080.66 2021-11-15 19:41:12.000 319 21259.17 476.52 43122.75 48080.67 2021-11-15 19:41:13.000 319 21259.15 476.55 43122.73 48080.61 2021-11-15 19:41:14.000 319 21259.14 476.54 43122.75 48080.71 2021-11-15 19:41:15.000 319 21259.15 476.54 43122.76 48080.62 2021-11-15 19:41:16.000 319 21259.13 476.53 43122.75 48080.69 2021-11-15 19:41:17.000 319 21259.13 476.47 43122.79 48080.57 2021-11-15 19:41:18.000 319 21259.13 476.45 43122.77 48080.70 2021-11-15 19:41:19.000 319 21259.11 476.43 43122.79 48080.59 2021-11-15 19:41:20.000 319 21259.12 476.43 43122.80 48080.65 2021-11-15 19:41:21.000 319 21259.12 476.40 43122.82 48080.64 2021-11-15 19:41:22.000 319 21259.14 476.36 43122.82 48080.71 2021-11-15 19:41:23.000 319 21259.13 476.33 43122.84 48080.65 2021-11-15 19:41:24.000 319 21259.11 476.31 43122.87 48080.71 2021-11-15 19:41:25.000 319 21259.13 476.25 43122.86 48080.66 2021-11-15 19:41:26.000 319 21259.13 476.22 43122.88 48080.69 2021-11-15 19:41:27.000 319 21259.13 476.19 43122.92 48080.76 2021-11-15 19:41:28.000 319 21259.15 476.16 43122.92 48080.73 2021-11-15 19:41:29.000 319 21259.18 476.14 43122.91 48080.80 2021-11-15 19:41:30.000 319 21259.17 476.12 43122.92 48080.72 2021-11-15 19:41:31.000 319 21259.15 476.09 43122.92 48080.82 2021-11-15 19:41:32.000 319 21259.16 476.07 43122.91 48080.78 2021-11-15 19:41:33.000 319 21259.13 476.05 43122.89 48080.75 2021-11-15 19:41:34.000 319 21259.12 476.02 43122.87 48080.78 2021-11-15 19:41:35.000 319 21259.17 475.97 43122.91 48080.80 2021-11-15 19:41:36.000 319 21259.19 475.94 43122.95 48080.79 2021-11-15 19:41:37.000 319 21259.19 475.90 43122.95 48080.84 2021-11-15 19:41:38.000 319 21259.19 475.87 43122.94 48080.78 2021-11-15 19:41:39.000 319 21259.25 475.84 43122.98 48080.88 2021-11-15 19:41:40.000 319 21259.28 475.80 43123.04 48080.86 2021-11-15 19:41:41.000 319 21259.32 475.79 43123.07 48080.91 2021-11-15 19:41:42.000 319 21259.35 475.80 43123.08 48080.98 2021-11-15 19:41:43.000 319 21259.38 475.83 43123.07 48080.99 2021-11-15 19:41:44.000 319 21259.41 475.82 43123.07 48081.05 2021-11-15 19:41:45.000 319 21259.48 475.76 43123.11 48081.01 2021-11-15 19:41:46.000 319 21259.50 475.74 43123.14 48081.08 2021-11-15 19:41:47.000 319 21259.47 475.72 43123.14 48081.06 2021-11-15 19:41:48.000 319 21259.47 475.75 43123.14 48081.12 2021-11-15 19:41:49.000 319 21259.54 475.75 43123.13 48081.13 2021-11-15 19:41:50.000 319 21259.56 475.75 43123.15 48081.14 2021-11-15 19:41:51.000 319 21259.58 475.75 43123.14 48081.13 2021-11-15 19:41:52.000 319 21259.59 475.72 43123.10 48081.07 2021-11-15 19:41:53.000 319 21259.62 475.74 43123.10 48081.14 2021-11-15 19:41:54.000 319 21259.64 475.75 43123.14 48081.07 2021-11-15 19:41:55.000 319 21259.67 475.73 43123.14 48081.16 2021-11-15 19:41:56.000 319 21259.67 475.70 43123.09 48081.16 2021-11-15 19:41:57.000 319 21259.69 475.71 43123.08 48081.12 2021-11-15 19:41:58.000 319 21259.73 475.73 43123.08 48081.21 2021-11-15 19:41:59.000 319 21259.74 475.74 43123.06 48081.13 2021-11-15 19:42:00.000 319 21259.73 475.79 43123.04 48081.19 2021-11-15 19:42:01.000 319 21259.77 475.80 43123.04 48081.08 2021-11-15 19:42:02.000 319 21259.77 475.82 43123.04 48081.14 2021-11-15 19:42:03.000 319 21259.77 475.83 43122.98 48081.10 2021-11-15 19:42:04.000 319 21259.83 475.85 43122.97 48081.15 2021-11-15 19:42:05.000 319 21259.86 475.81 43122.96 48081.09 2021-11-15 19:42:06.000 319 21259.85 475.79 43122.94 48081.09 2021-11-15 19:42:07.000 319 21259.88 475.78 43122.94 48081.08 2021-11-15 19:42:08.000 319 21259.92 475.75 43122.93 48081.18 2021-11-15 19:42:09.000 319 21259.93 475.72 43122.94 48081.07 2021-11-15 19:42:10.000 319 21260.00 475.62 43122.95 48081.13 2021-11-15 19:42:11.000 319 21260.02 475.59 43122.98 48081.16 2021-11-15 19:42:12.000 319 21260.06 475.57 43123.00 48081.26 2021-11-15 19:42:13.000 319 21260.08 475.54 43123.00 48081.22 2021-11-15 19:42:14.000 319 21260.06 475.54 43123.01 48081.23 2021-11-15 19:42:15.000 319 21260.06 475.56 43123.01 48081.21 2021-11-15 19:42:16.000 319 21260.10 475.54 43123.00 48081.29 2021-11-15 19:42:17.000 319 21260.06 475.58 43122.96 48081.24 2021-11-15 19:42:18.000 319 21260.09 475.57 43122.94 48081.22 2021-11-15 19:42:19.000 319 21260.15 475.53 43122.96 48081.26 2021-11-15 19:42:20.000 319 21260.15 475.49 43122.95 48081.20 2021-11-15 19:42:21.000 319 21260.14 475.44 43122.97 48081.30 2021-11-15 19:42:22.000 319 21260.15 475.42 43122.99 48081.21 2021-11-15 19:42:23.000 319 21260.17 475.39 43123.01 48081.35 2021-11-15 19:42:24.000 319 21260.18 475.40 43123.01 48081.25 2021-11-15 19:42:25.000 319 21260.19 475.42 43123.04 48081.32 2021-11-15 19:42:26.000 319 21260.19 475.42 43123.06 48081.33 2021-11-15 19:42:27.000 319 21260.13 475.42 43123.08 48081.32 2021-11-15 19:42:28.000 319 21260.14 475.43 43123.06 48081.39 2021-11-15 19:42:29.000 319 21260.11 475.42 43123.06 48081.33 2021-11-15 19:42:30.000 319 21260.12 475.45 43123.03 48081.39 2021-11-15 19:42:31.000 319 21260.12 475.46 43122.99 48081.28 2021-11-15 19:42:32.000 319 21260.14 475.49 43122.99 48081.35 2021-11-15 19:42:33.000 319 21260.14 475.46 43123.00 48081.27 2021-11-15 19:42:34.000 319 21260.17 475.43 43123.00 48081.37 2021-11-15 19:42:35.000 319 21260.17 475.44 43123.00 48081.28 2021-11-15 19:42:36.000 319 21260.16 475.43 43123.00 48081.29 2021-11-15 19:42:37.000 319 21260.14 475.43 43123.03 48081.36 2021-11-15 19:42:38.000 319 21260.16 475.42 43123.03 48081.32 2021-11-15 19:42:39.000 319 21260.15 475.40 43123.04 48081.28 2021-11-15 19:42:40.000 319 21260.12 475.42 43123.04 48081.29 2021-11-15 19:42:41.000 319 21260.16 475.42 43123.04 48081.30 2021-11-15 19:42:42.000 319 21260.18 475.39 43123.05 48081.29 2021-11-15 19:42:43.000 319 21260.19 475.38 43123.05 48081.32 2021-11-15 19:42:44.000 319 21260.20 475.34 43123.08 48081.40 2021-11-15 19:42:45.000 319 21260.19 475.31 43123.06 48081.33 2021-11-15 19:42:46.000 319 21260.16 475.26 43123.11 48081.35 2021-11-15 19:42:47.000 319 21260.16 475.20 43123.11 48081.35 2021-11-15 19:42:48.000 319 21260.14 475.20 43123.08 48081.34 2021-11-15 19:42:49.000 319 21260.11 475.21 43123.09 48081.35 2021-11-15 19:42:50.000 319 21260.09 475.22 43123.13 48081.34 2021-11-15 19:42:51.000 319 21260.05 475.30 43123.08 48081.34 2021-11-15 19:42:52.000 319 21260.03 475.36 43123.00 48081.30 2021-11-15 19:42:53.000 319 21260.01 475.42 43122.96 48081.19 2021-11-15 19:42:54.000 319 21259.94 475.46 43122.90 48081.26 2021-11-15 19:42:55.000 319 21259.88 475.47 43122.89 48081.12 2021-11-15 19:42:56.000 319 21259.80 475.50 43122.83 48081.09 2021-11-15 19:42:57.000 319 21259.74 475.52 43122.76 48080.90 2021-11-15 19:42:58.000 319 21259.65 475.59 43122.68 48080.90 2021-11-15 19:42:59.000 319 21259.54 475.68 43122.59 48080.74 2021-11-15 19:43:00.000 319 21259.51 475.76 43122.52 48080.67 2021-11-15 19:43:01.000 319 21259.44 475.77 43122.44 48080.56 2021-11-15 19:43:02.000 319 21259.43 475.73 43122.40 48080.41 2021-11-15 19:43:03.000 319 21259.42 475.72 43122.35 48080.42 2021-11-15 19:43:04.000 319 21259.38 475.74 43122.32 48080.37 2021-11-15 19:43:05.000 319 21259.36 475.72 43122.31 48080.28 2021-11-15 19:43:06.000 319 21259.34 475.72 43122.29 48080.38 2021-11-15 19:43:07.000 319 21259.35 475.75 43122.29 48080.25 2021-11-15 19:43:08.000 319 21259.29 475.78 43122.25 48080.24 2021-11-15 19:43:09.000 319 21259.31 475.83 43122.23 48080.25 2021-11-15 19:43:10.000 319 21259.32 475.88 43122.22 48080.16 2021-11-15 19:43:11.000 319 21259.31 475.87 43122.14 48080.17 2021-11-15 19:43:12.000 319 21259.31 475.90 43122.10 48080.18 2021-11-15 19:43:13.000 319 21259.35 475.86 43122.11 48080.13 2021-11-15 19:43:14.000 319 21259.39 475.79 43122.11 48080.18 2021-11-15 19:43:15.000 319 21259.45 475.69 43122.20 48080.13 2021-11-15 19:43:16.000 319 21259.47 475.62 43122.23 48080.28 2021-11-15 19:43:17.000 319 21259.52 475.57 43122.30 48080.35 2021-11-15 19:43:18.000 319 21259.55 475.57 43122.37 48080.41 2021-11-15 19:43:19.000 319 21259.55 475.56 43122.39 48080.50 2021-11-15 19:43:20.000 319 21259.58 475.54 43122.45 48080.46 2021-11-15 19:43:21.000 319 21259.60 475.56 43122.45 48080.55 2021-11-15 19:43:22.000 319 21259.57 475.58 43122.47 48080.54 2021-11-15 19:43:23.000 319 21259.57 475.60 43122.50 48080.58 2021-11-15 19:43:24.000 319 21259.53 475.62 43122.52 48080.65 2021-11-15 19:43:25.000 319 21259.49 475.61 43122.51 48080.59 2021-11-15 19:43:26.000 319 21259.43 475.63 43122.56 48080.62 2021-11-15 19:43:27.000 319 21259.41 475.66 43122.56 48080.51 2021-11-15 19:43:28.000 319 21259.38 475.77 43122.51 48080.58 2021-11-15 19:43:29.000 319 21259.40 475.84 43122.47 48080.54 2021-11-15 19:43:30.000 319 21259.35 475.93 43122.46 48080.47 2021-11-15 19:43:31.000 319 21259.29 476.05 43122.43 48080.54 2021-11-15 19:43:32.000 319 21259.31 476.10 43122.45 48080.39 2021-11-15 19:43:33.000 319 21259.29 476.14 43122.42 48080.46 2021-11-15 19:43:34.000 319 21259.30 476.18 43122.40 48080.37 2021-11-15 19:43:35.000 319 21259.29 476.20 43122.40 48080.41 2021-11-15 19:43:36.000 319 21259.28 476.18 43122.46 48080.34 2021-11-15 19:43:37.000 319 21259.29 476.16 43122.44 48080.42 2021-11-15 19:43:38.000 319 21259.30 476.15 43122.44 48080.41 2021-11-15 19:43:39.000 319 21259.26 476.15 43122.46 48080.45 2021-11-15 19:43:40.000 319 21259.26 476.11 43122.47 48080.38 2021-11-15 19:43:41.000 319 21259.28 476.10 43122.53 48080.44 2021-11-15 19:43:42.000 319 21259.27 476.06 43122.57 48080.52 2021-11-15 19:43:43.000 319 21259.28 476.09 43122.58 48080.55 2021-11-15 19:43:44.000 319 21259.28 476.12 43122.61 48080.55 2021-11-15 19:43:45.000 319 21259.30 476.16 43122.62 48080.50 2021-11-15 19:43:46.000 319 21259.28 476.22 43122.61 48080.58 2021-11-15 19:43:47.000 319 21259.25 476.22 43122.60 48080.51 2021-11-15 19:43:48.000 319 21259.21 476.23 43122.61 48080.57 2021-11-15 19:43:49.000 319 21259.17 476.25 43122.60 48080.51 2021-11-15 19:43:50.000 319 21259.17 476.26 43122.57 48080.45 2021-11-15 19:43:51.000 319 21259.13 476.26 43122.54 48080.49 2021-11-15 19:43:52.000 319 21259.09 476.28 43122.54 48080.39 2021-11-15 19:43:53.000 319 21259.10 476.29 43122.51 48080.50 2021-11-15 19:43:54.000 319 21259.08 476.32 43122.54 48080.38 2021-11-15 19:43:55.000 319 21259.09 476.39 43122.51 48080.41 2021-11-15 19:43:56.000 319 21259.09 476.38 43122.52 48080.42 2021-11-15 19:43:57.000 319 21259.11 476.39 43122.51 48080.40 2021-11-15 19:43:58.000 319 21259.10 476.41 43122.52 48080.36 2021-11-15 19:43:59.000 319 21259.10 476.46 43122.51 48080.43 2021-11-15 19:44:00.000 319 21259.08 476.50 43122.51 48080.33 2021-11-15 19:44:01.000 319 21259.09 476.53 43122.48 48080.40 2021-11-15 19:44:02.000 319 21259.09 476.53 43122.47 48080.34 2021-11-15 19:44:03.000 319 21259.07 476.55 43122.46 48080.28 2021-11-15 19:44:04.000 319 21259.04 476.53 43122.47 48080.32 2021-11-15 19:44:05.000 319 21259.04 476.53 43122.46 48080.27 2021-11-15 19:44:06.000 319 21259.02 476.54 43122.43 48080.31 2021-11-15 19:44:07.000 319 21259.00 476.54 43122.44 48080.31 2021-11-15 19:44:08.000 319 21259.02 476.54 43122.47 48080.34 2021-11-15 19:44:09.000 319 21258.99 476.51 43122.51 48080.33 2021-11-15 19:44:10.000 319 21259.00 476.52 43122.50 48080.25 2021-11-15 19:44:11.000 319 21259.02 476.53 43122.50 48080.38 2021-11-15 19:44:12.000 319 21258.99 476.53 43122.53 48080.35 2021-11-15 19:44:13.000 319 21259.01 476.53 43122.52 48080.35 2021-11-15 19:44:14.000 319 21259.04 476.54 43122.53 48080.45 2021-11-15 19:44:15.000 319 21259.03 476.55 43122.55 48080.37 2021-11-15 19:44:16.000 319 21259.03 476.56 43122.55 48080.41 2021-11-15 19:44:17.000 319 21259.01 476.55 43122.55 48080.38 2021-11-15 19:44:18.000 319 21259.02 476.58 43122.57 48080.39 2021-11-15 19:44:19.000 319 21259.04 476.56 43122.59 48080.47 2021-11-15 19:44:20.000 319 21259.04 476.58 43122.63 48080.45 2021-11-15 19:44:21.000 319 21259.03 476.61 43122.67 48080.46 2021-11-15 19:44:22.000 319 21259.03 476.63 43122.67 48080.50 2021-11-15 19:44:23.000 319 21259.04 476.62 43122.62 48080.41 2021-11-15 19:44:24.000 319 21259.03 476.63 43122.65 48080.49 2021-11-15 19:44:25.000 319 21259.06 476.62 43122.66 48080.48 2021-11-15 19:44:26.000 319 21259.06 476.63 43122.66 48080.53 2021-11-15 19:44:27.000 319 21259.06 476.62 43122.66 48080.53 2021-11-15 19:44:28.000 319 21259.07 476.65 43122.65 48080.44 2021-11-15 19:44:29.000 319 21259.07 476.65 43122.64 48080.52 2021-11-15 19:44:30.000 319 21259.08 476.64 43122.65 48080.48 2021-11-15 19:44:31.000 319 21259.09 476.65 43122.68 48080.59 2021-11-15 19:44:32.000 319 21259.11 476.64 43122.67 48080.43 2021-11-15 19:44:33.000 319 21259.12 476.63 43122.66 48080.59 2021-11-15 19:44:34.000 319 21259.08 476.63 43122.65 48080.52 2021-11-15 19:44:35.000 319 21259.07 476.63 43122.69 48080.59 2021-11-15 19:44:36.000 319 21259.10 476.64 43122.70 48080.50 2021-11-15 19:44:37.000 319 21259.13 476.66 43122.70 48080.66 2021-11-15 19:44:38.000 319 21259.16 476.66 43122.70 48080.57 2021-11-15 19:44:39.000 319 21259.19 476.66 43122.70 48080.59 2021-11-15 19:44:40.000 319 21259.24 476.65 43122.72 48080.66 2021-11-15 19:44:41.000 319 21259.25 476.67 43122.74 48080.64 2021-11-15 19:44:42.000 319 21259.26 476.69 43122.76 48080.63 2021-11-15 19:44:43.000 319 21259.30 476.71 43122.76 48080.71 2021-11-15 19:44:44.000 319 21259.32 476.71 43122.76 48080.72 2021-11-15 19:44:45.000 319 21259.35 476.70 43122.77 48080.65 2021-11-15 19:44:46.000 319 21259.35 476.67 43122.77 48080.78 2021-11-15 19:44:47.000 319 21259.34 476.71 43122.79 48080.72 2021-11-15 19:44:48.000 319 21259.36 476.67 43122.79 48080.79 2021-11-15 19:44:49.000 319 21259.40 476.67 43122.81 48080.74 2021-11-15 19:44:50.000 319 21259.43 476.64 43122.83 48080.85 2021-11-15 19:44:51.000 319 21259.45 476.61 43122.87 48080.82 2021-11-15 19:44:52.000 319 21259.50 476.58 43122.87 48080.88 2021-11-15 19:44:53.000 319 21259.55 476.57 43122.88 48080.83 2021-11-15 19:44:54.000 319 21259.58 476.57 43122.91 48080.98 2021-11-15 19:44:55.000 319 21259.58 476.53 43122.92 48080.96 2021-11-15 19:44:56.000 319 21259.56 476.50 43122.91 48081.00 2021-11-15 19:44:57.000 319 21259.52 476.43 43122.94 48080.91 2021-11-15 19:44:58.000 319 21259.51 476.38 43122.96 48080.97 2021-11-15 19:44:59.000 319 21259.51 476.29 43122.95 48080.97 2021-11-15 19:45:00.000 319 21259.50 476.24 43122.99 48081.04 2021-11-15 19:45:01.000 319 21259.52 476.16 43122.99 48080.96 2021-11-15 19:45:02.000 319 21259.54 476.12 43123.03 48081.06 2021-11-15 19:45:03.000 319 21259.53 476.10 43123.00 48081.01 2021-11-15 19:45:04.000 319 21259.54 476.08 43123.02 48081.07 2021-11-15 19:45:05.000 319 21259.51 476.08 43122.97 48080.97 2021-11-15 19:45:06.000 319 21259.50 476.08 43122.98 48081.02 2021-11-15 19:45:07.000 319 21259.50 476.07 43123.02 48081.04 2021-11-15 19:45:08.000 319 21259.53 476.08 43123.00 48080.96 2021-11-15 19:45:09.000 319 21259.58 476.05 43122.97 48081.05 2021-11-15 19:45:10.000 319 21259.58 476.07 43122.98 48080.97 2021-11-15 19:45:11.000 319 21259.58 476.05 43122.97 48081.00 2021-11-15 19:45:12.000 319 21259.60 476.06 43122.97 48080.97 2021-11-15 19:45:13.000 319 21259.58 476.04 43122.95 48080.99 2021-11-15 19:45:14.000 319 21259.60 476.01 43122.96 48080.97 2021-11-15 19:45:15.000 319 21259.61 476.00 43122.94 48080.93 2021-11-15 19:45:16.000 319 21259.61 475.98 43122.94 48081.07 2021-11-15 19:45:17.000 319 21259.65 475.93 43122.98 48080.96 2021-11-15 19:45:18.000 319 21259.65 475.94 43123.00 48081.08 2021-11-15 19:45:19.000 319 21259.65 475.91 43123.03 48080.97 2021-11-15 19:45:20.000 319 21259.65 475.92 43123.03 48081.10 2021-11-15 19:45:21.000 319 21259.67 475.93 43123.03 48081.08 2021-11-15 19:45:22.000 319 21259.70 476.00 43123.04 48081.08 2021-11-15 19:45:23.000 319 21259.71 476.04 43123.05 48081.14 2021-11-15 19:45:24.000 319 21259.70 476.06 43123.03 48081.08 2021-11-15 19:45:25.000 319 21259.72 476.07 43123.03 48081.17 2021-11-15 19:45:26.000 319 21259.76 476.06 43123.05 48081.05 2021-11-15 19:45:27.000 319 21259.76 476.08 43123.04 48081.16 2021-11-15 19:45:28.000 319 21259.82 476.09 43123.00 48081.07 2021-11-15 19:45:29.000 319 21259.84 476.05 43122.99 48081.15 2021-11-15 19:45:30.000 319 21259.83 476.01 43122.97 48081.18 2021-11-15 19:45:31.000 319 21259.84 475.97 43122.98 48081.11 2021-11-15 19:45:32.000 319 21259.84 475.91 43123.01 48081.20 2021-11-15 19:45:33.000 319 21259.86 475.90 43123.01 48081.15 2021-11-15 19:45:34.000 319 21259.85 475.84 43123.08 48081.23 2021-11-15 19:45:35.000 319 21259.81 475.80 43123.10 48081.12 2021-11-15 19:45:36.000 319 21259.81 475.79 43123.12 48081.25 2021-11-15 19:45:37.000 319 21259.79 475.79 43123.16 48081.25 2021-11-15 19:45:38.000 319 21259.80 475.77 43123.17 48081.30 2021-11-15 19:45:39.000 319 21259.78 475.76 43123.18 48081.21 2021-11-15 19:45:40.000 319 21259.80 475.75 43123.18 48081.30 2021-11-15 19:45:41.000 319 21259.79 475.72 43123.21 48081.30 2021-11-15 19:45:42.000 319 21259.82 475.74 43123.21 48081.27 2021-11-15 19:45:43.000 319 21259.81 475.76 43123.20 48081.37 2021-11-15 19:45:44.000 319 21259.82 475.75 43123.19 48081.34 2021-11-15 19:45:45.000 319 21259.84 475.71 43123.18 48081.34 2021-11-15 19:45:46.000 319 21259.83 475.70 43123.20 48081.33 2021-11-15 19:45:47.000 319 21259.82 475.72 43123.22 48081.38 2021-11-15 19:45:48.000 319 21259.78 475.74 43123.21 48081.32 2021-11-15 19:45:49.000 319 21259.78 475.74 43123.18 48081.36 2021-11-15 19:45:50.000 319 21259.83 475.70 43123.18 48081.30 2021-11-15 19:45:51.000 319 21259.84 475.66 43123.22 48081.33 2021-11-15 19:45:52.000 319 21259.80 475.65 43123.22 48081.29 2021-11-15 19:45:53.000 319 21259.77 475.66 43123.22 48081.30 2021-11-15 19:45:54.000 319 21259.78 475.68 43123.22 48081.30 2021-11-15 19:45:55.000 319 21259.75 475.67 43123.19 48081.35 2021-11-15 19:45:56.000 319 21259.74 475.66 43123.17 48081.29 2021-11-15 19:45:57.000 319 21259.72 475.68 43123.19 48081.30 2021-11-15 19:45:58.000 319 21259.71 475.71 43123.20 48081.33 2021-11-15 19:45:59.000 319 21259.70 475.72 43123.21 48081.22 2021-11-15 19:46:00.000 319 21259.68 475.73 43123.19 48081.29 2021-11-15 19:46:01.000 319 21259.66 475.72 43123.19 48081.22 2021-11-15 19:46:02.000 319 21259.69 475.71 43123.19 48081.31 2021-11-15 19:46:03.000 319 21259.64 475.73 43123.22 48081.24 2021-11-15 19:46:04.000 319 21259.61 475.75 43123.22 48081.28 2021-11-15 19:46:05.000 319 21259.61 475.77 43123.19 48081.28 2021-11-15 19:46:06.000 319 21259.61 475.80 43123.15 48081.23 2021-11-15 19:46:07.000 319 21259.57 475.86 43123.12 48081.20 2021-11-15 19:46:08.000 319 21259.57 475.89 43123.14 48081.14 2021-11-15 19:46:09.000 319 21259.61 475.88 43123.15 48081.18 2021-11-15 19:46:10.000 319 21259.60 475.88 43123.11 48081.17 2021-11-15 19:46:11.000 319 21259.59 475.87 43123.09 48081.19 2021-11-15 19:46:12.000 319 21259.63 475.86 43123.09 48081.15 2021-11-15 19:46:13.000 319 21259.67 475.83 43123.11 48081.18 2021-11-15 19:46:14.000 319 21259.72 475.81 43123.14 48081.23 2021-11-15 19:46:15.000 319 21259.71 475.76 43123.17 48081.20 2021-11-15 19:46:16.000 319 21259.72 475.73 43123.17 48081.28 2021-11-15 19:46:17.000 319 21259.75 475.69 43123.22 48081.24 2021-11-15 19:46:18.000 319 21259.75 475.68 43123.25 48081.35 2021-11-15 19:46:19.000 319 21259.75 475.67 43123.30 48081.38 2021-11-15 19:46:20.000 319 21259.75 475.67 43123.31 48081.39 2021-11-15 19:46:21.000 319 21259.74 475.71 43123.32 48081.38 2021-11-15 19:46:22.000 319 21259.76 475.68 43123.35 48081.43 2021-11-15 19:46:23.000 319 21259.76 475.71 43123.32 48081.41 2021-11-15 19:46:24.000 319 21259.76 475.70 43123.32 48081.42 2021-11-15 19:46:25.000 319 21259.73 475.69 43123.34 48081.38 2021-11-15 19:46:26.000 319 21259.69 475.71 43123.33 48081.41 2021-11-15 19:46:27.000 319 21259.65 475.80 43123.31 48081.41 2021-11-15 19:46:28.000 319 21259.63 475.91 43123.29 48081.34 2021-11-15 19:46:29.000 319 21259.58 476.05 43123.23 48081.28 2021-11-15 19:46:30.000 319 21259.56 476.13 43123.15 48081.27 2021-11-15 19:46:31.000 319 21259.52 476.20 43123.06 48081.15 2021-11-15 19:46:32.000 319 21259.52 476.22 43123.04 48081.12 2021-11-15 19:46:33.000 319 21259.49 476.29 43123.01 48081.08 2021-11-15 19:46:34.000 319 21259.44 476.33 43123.00 48081.06 2021-11-15 19:46:35.000 319 21259.43 476.37 43122.94 48081.00 2021-11-15 19:46:36.000 319 21259.38 476.42 43122.93 48080.93 2021-11-15 19:46:37.000 319 21259.29 476.50 43122.85 48080.95 2021-11-15 19:46:38.000 319 21259.17 476.64 43122.76 48080.77 2021-11-15 19:46:39.000 319 21259.06 476.82 43122.68 48080.71 2021-11-15 19:46:40.000 319 21258.99 476.94 43122.54 48080.57 2021-11-15 19:46:41.000 319 21258.92 477.04 43122.42 48080.42 2021-11-15 19:46:42.000 319 21258.88 477.10 43122.34 48080.30 2021-11-15 19:46:43.000 319 21258.88 477.08 43122.30 48080.14 2021-11-15 19:46:44.000 319 21258.92 476.96 43122.33 48080.14 2021-11-15 19:46:45.000 319 21258.97 476.85 43122.39 48080.13 2021-11-15 19:46:46.000 319 21258.95 476.77 43122.44 48080.23 2021-11-15 19:46:47.000 319 21258.95 476.79 43122.47 48080.30 2021-11-15 19:46:48.000 319 21258.91 476.81 43122.52 48080.32 2021-11-15 19:46:49.000 319 21258.86 476.85 43122.53 48080.36 2021-11-15 19:46:50.000 319 21258.81 476.88 43122.52 48080.30 2021-11-15 19:46:51.000 319 21258.79 476.92 43122.53 48080.31 2021-11-15 19:46:52.000 319 21258.79 476.94 43122.55 48080.32 2021-11-15 19:46:53.000 319 21258.74 476.97 43122.55 48080.30 2021-11-15 19:46:54.000 319 21258.76 476.98 43122.56 48080.32 2021-11-15 19:46:55.000 319 21258.74 476.99 43122.57 48080.36 2021-11-15 19:46:56.000 319 21258.70 477.01 43122.60 48080.31 2021-11-15 19:46:57.000 319 21258.66 477.05 43122.54 48080.32 2021-11-15 19:46:58.000 319 21258.62 477.08 43122.58 48080.27 2021-11-15 19:46:59.000 319 21258.59 477.16 43122.58 48080.28 2021-11-15 19:47:00.000 319 21258.62 477.19 43122.55 48080.30 2021-11-15 19:47:01.000 319 21258.61 477.20 43122.55 48080.23 2021-11-15 19:47:02.000 319 21258.62 477.18 43122.56 48080.27 2021-11-15 19:47:03.000 319 21258.61 477.19 43122.58 48080.25 2021-11-15 19:47:04.000 319 21258.62 477.15 43122.59 48080.23 2021-11-15 19:47:05.000 319 21258.62 477.13 43122.62 48080.33 2021-11-15 19:47:06.000 319 21258.64 477.11 43122.68 48080.30 2021-11-15 19:47:07.000 319 21258.61 477.06 43122.70 48080.38 2021-11-15 19:47:08.000 319 21258.59 477.06 43122.73 48080.34 2021-11-15 19:47:09.000 319 21258.57 477.09 43122.73 48080.34 2021-11-15 19:47:10.000 319 21258.58 477.11 43122.71 48080.44 2021-11-15 19:47:11.000 319 21258.48 477.16 43122.71 48080.39 2021-11-15 19:47:12.000 319 21258.45 477.19 43122.69 48080.35 2021-11-15 19:47:13.000 319 21258.45 477.26 43122.66 48080.35 2021-11-15 19:47:14.000 319 21258.42 477.32 43122.60 48080.20 2021-11-15 19:47:15.000 319 21258.34 477.40 43122.54 48080.21 2021-11-15 19:47:16.000 319 21258.28 477.50 43122.46 48080.11 2021-11-15 19:47:17.000 319 21258.22 477.57 43122.41 48080.01 2021-11-15 19:47:18.000 319 21258.19 477.64 43122.39 48080.01 2021-11-15 19:47:19.000 319 21258.18 477.70 43122.32 48079.84 2021-11-15 19:47:20.000 319 21258.15 477.73 43122.25 48079.85 2021-11-15 19:47:21.000 319 21258.15 477.73 43122.19 48079.79 2021-11-15 19:47:22.000 319 21258.14 477.75 43122.19 48079.72 2021-11-15 19:47:23.000 319 21258.18 477.68 43122.16 48079.74 2021-11-15 19:47:24.000 319 21258.22 477.58 43122.18 48079.71 2021-11-15 19:47:25.000 319 21258.26 477.50 43122.22 48079.71 2021-11-15 19:47:26.000 319 21258.29 477.40 43122.33 48079.85 2021-11-15 19:47:27.000 319 21258.31 477.31 43122.42 48079.92 2021-11-15 19:47:28.000 319 21258.33 477.34 43122.48 48080.04 2021-11-15 19:47:29.000 319 21258.32 477.42 43122.52 48080.03 2021-11-15 19:47:30.000 319 21258.27 477.48 43122.50 48080.03 2021-11-15 19:47:31.000 319 21258.25 477.51 43122.45 48080.04 2021-11-15 19:47:32.000 319 21258.30 477.49 43122.46 48080.00 2021-11-15 19:47:33.000 319 21258.34 477.45 43122.48 48080.06 2021-11-15 19:47:34.000 319 21258.38 477.43 43122.49 48080.06 2021-11-15 19:47:35.000 319 21258.39 477.40 43122.51 48080.06 2021-11-15 19:47:36.000 319 21258.38 477.40 43122.56 48080.16 2021-11-15 19:47:37.000 319 21258.36 477.46 43122.60 48080.11 2021-11-15 19:47:38.000 319 21258.39 477.50 43122.61 48080.18 2021-11-15 19:47:39.000 319 21258.38 477.46 43122.66 48080.25 2021-11-15 19:47:40.000 319 21258.38 477.45 43122.65 48080.21 2021-11-15 19:47:41.000 319 21258.40 477.49 43122.69 48080.28 2021-11-15 19:47:42.000 319 21258.40 477.50 43122.71 48080.22 2021-11-15 19:47:43.000 319 21258.37 477.50 43122.73 48080.27 2021-11-15 19:47:44.000 319 21258.38 477.47 43122.78 48080.33 2021-11-15 19:47:45.000 319 21258.45 477.45 43122.82 48080.36 2021-11-15 19:47:46.000 319 21258.45 477.46 43122.86 48080.38 2021-11-15 19:47:47.000 319 21258.42 477.49 43122.88 48080.40 2021-11-15 19:47:48.000 319 21258.42 477.55 43122.83 48080.43 2021-11-15 19:47:49.000 319 21258.43 477.61 43122.86 48080.47 2021-11-15 19:47:50.000 319 21258.42 477.67 43122.89 48080.48 2021-11-15 19:47:51.000 319 21258.43 477.71 43122.85 48080.41 2021-11-15 19:47:52.000 319 21258.45 477.73 43122.85 48080.50 2021-11-15 19:47:53.000 319 21258.47 477.72 43122.84 48080.39 2021-11-15 19:47:54.000 319 21258.48 477.72 43122.85 48080.46 2021-11-15 19:47:55.000 319 21258.42 477.76 43122.88 48080.47 2021-11-15 19:47:56.000 319 21258.45 477.80 43122.87 48080.44 2021-11-15 19:47:57.000 319 21258.47 477.84 43122.84 48080.49 2021-11-15 19:47:58.000 319 21258.49 477.85 43122.87 48080.45 2021-11-15 19:47:59.000 319 21258.49 477.87 43122.87 48080.45 2021-11-15 19:48:00.000 319 21258.50 477.89 43122.87 48080.50 2021-11-15 19:48:01.000 319 21258.53 477.93 43122.88 48080.45 2021-11-15 19:48:02.000 319 21258.52 477.94 43122.87 48080.53 2021-11-15 19:48:03.000 319 21258.50 478.00 43122.86 48080.47 2021-11-15 19:48:04.000 319 21258.53 478.00 43122.86 48080.52 2021-11-15 19:48:05.000 319 21258.57 478.05 43122.87 48080.53 2021-11-15 19:48:06.000 319 21258.61 478.10 43122.88 48080.47 2021-11-15 19:48:07.000 319 21258.58 478.16 43122.89 48080.56 2021-11-15 19:48:08.000 319 21258.55 478.22 43122.83 48080.52 2021-11-15 19:48:09.000 319 21258.56 478.28 43122.78 48080.46 2021-11-15 19:48:10.000 319 21258.55 478.29 43122.77 48080.51 2021-11-15 19:48:11.000 319 21258.56 478.31 43122.78 48080.42 2021-11-15 19:48:12.000 319 21258.54 478.32 43122.78 48080.40 2021-11-15 19:48:13.000 319 21258.51 478.34 43122.79 48080.35 2021-11-15 19:48:14.000 319 21258.46 478.37 43122.75 48080.42 2021-11-15 19:48:15.000 319 21258.47 478.37 43122.77 48080.31 2021-11-15 19:48:16.000 319 21258.48 478.37 43122.78 48080.41 2021-11-15 19:48:17.000 319 21258.49 478.42 43122.76 48080.38 2021-11-15 19:48:18.000 319 21258.47 478.45 43122.74 48080.31 2021-11-15 19:48:19.000 319 21258.50 478.48 43122.73 48080.42 2021-11-15 19:48:20.000 319 21258.48 478.54 43122.74 48080.35 2021-11-15 19:48:21.000 319 21258.49 478.59 43122.71 48080.39 2021-11-15 19:48:22.000 319 21258.52 478.60 43122.72 48080.37 2021-11-15 19:48:23.000 319 21258.51 478.63 43122.71 48080.34 2021-11-15 19:48:24.000 319 21258.52 478.67 43122.71 48080.39 2021-11-15 19:48:25.000 319 21258.52 478.69 43122.70 48080.31 2021-11-15 19:48:26.000 319 21258.51 478.70 43122.68 48080.35 2021-11-15 19:48:27.000 319 21258.51 478.70 43122.71 48080.34 2021-11-15 19:48:28.000 319 21258.57 478.69 43122.74 48080.35 2021-11-15 19:48:29.000 319 21258.60 478.66 43122.78 48080.41 2021-11-15 19:48:30.000 319 21258.64 478.64 43122.81 48080.42 2021-11-15 19:48:31.000 319 21258.67 478.66 43122.84 48080.49 2021-11-15 19:48:32.000 319 21258.65 478.70 43122.83 48080.51 2021-11-15 19:48:33.000 319 21258.68 478.76 43122.84 48080.47 2021-11-15 19:48:34.000 319 21258.69 478.79 43122.84 48080.53 2021-11-15 19:48:35.000 319 21258.70 478.82 43122.83 48080.51 2021-11-15 19:48:36.000 319 21258.70 478.85 43122.84 48080.49 2021-11-15 19:48:37.000 319 21258.66 478.88 43122.83 48080.54 2021-11-15 19:48:38.000 319 21258.69 478.88 43122.82 48080.46 2021-11-15 19:48:39.000 319 21258.72 478.90 43122.81 48080.51 2021-11-15 19:48:40.000 319 21258.74 478.93 43122.76 48080.53 2021-11-15 19:48:41.000 319 21258.77 478.94 43122.79 48080.49 2021-11-15 19:48:42.000 319 21258.77 478.95 43122.77 48080.57 2021-11-15 19:48:43.000 319 21258.80 478.95 43122.79 48080.51 2021-11-15 19:48:44.000 319 21258.83 478.98 43122.79 48080.55 2021-11-15 19:48:45.000 319 21258.84 478.95 43122.79 48080.50 2021-11-15 19:48:46.000 319 21258.86 478.94 43122.79 48080.58 2021-11-15 19:48:47.000 319 21258.86 478.94 43122.78 48080.60 2021-11-15 19:48:48.000 319 21258.90 478.94 43122.79 48080.59 2021-11-15 19:48:49.000 319 21258.92 478.91 43122.83 48080.66 2021-11-15 19:48:50.000 319 21258.97 478.84 43122.88 48080.61 2021-11-15 19:48:51.000 319 21259.01 478.82 43122.90 48080.70 2021-11-15 19:48:52.000 319 21259.07 478.83 43122.93 48080.72 2021-11-15 19:48:53.000 319 21259.14 478.80 43122.92 48080.77 2021-11-15 19:48:54.000 319 21259.16 478.86 43122.91 48080.81 2021-11-15 19:48:55.000 319 21259.21 478.89 43122.92 48080.82 2021-11-15 19:48:56.000 319 21259.21 478.94 43122.89 48080.86 2021-11-15 19:48:57.000 319 21259.21 479.00 43122.87 48080.81 2021-11-15 19:48:58.000 319 21259.24 479.04 43122.88 48080.83 2021-11-15 19:48:59.000 319 21259.23 479.09 43122.89 48080.84 2021-11-15 19:49:00.000 319 21259.22 479.14 43122.83 48080.79 2021-11-15 19:49:01.000 319 21259.21 479.18 43122.84 48080.82 2021-11-15 19:49:02.000 319 21259.21 479.18 43122.81 48080.78 2021-11-15 19:49:03.000 319 21259.23 479.19 43122.80 48080.79 2021-11-15 19:49:04.000 319 21259.24 479.22 43122.79 48080.72 2021-11-15 19:49:05.000 319 21259.27 479.28 43122.78 48080.77 2021-11-15 19:49:06.000 319 21259.31 479.24 43122.79 48080.79 2021-11-15 19:49:07.000 319 21259.32 479.28 43122.78 48080.78 2021-11-15 19:49:08.000 319 21259.34 479.28 43122.76 48080.82 2021-11-15 19:49:09.000 319 21259.36 479.31 43122.80 48080.83 2021-11-15 19:49:10.000 319 21259.41 479.31 43122.82 48080.86 2021-11-15 19:49:11.000 319 21259.44 479.33 43122.82 48080.81 2021-11-15 19:49:12.000 319 21259.43 479.38 43122.82 48080.86 2021-11-15 19:49:13.000 319 21259.45 479.39 43122.80 48080.90 2021-11-15 19:49:14.000 319 21259.46 479.38 43122.81 48080.82 2021-11-15 19:49:15.000 319 21259.46 479.38 43122.84 48080.94 2021-11-15 19:49:16.000 319 21259.46 479.41 43122.81 48080.85 2021-11-15 19:49:17.000 319 21259.48 479.45 43122.81 48080.89 2021-11-15 19:49:18.000 319 21259.52 479.46 43122.81 48080.83 2021-11-15 19:49:19.000 319 21259.57 479.45 43122.78 48080.88 2021-11-15 19:49:20.000 319 21259.64 479.47 43122.78 48080.90 2021-11-15 19:49:21.000 319 21259.69 479.48 43122.79 48080.89 2021-11-15 19:49:22.000 319 21259.75 479.46 43122.83 48080.95 2021-11-15 19:49:23.000 319 21259.77 479.46 43122.81 48080.97 2021-11-15 19:49:24.000 319 21259.81 479.41 43122.85 48080.98 2021-11-15 19:49:25.000 319 21259.86 479.39 43122.85 48081.00 2021-11-15 19:49:26.000 319 21259.87 479.37 43122.89 48081.06 2021-11-15 19:49:27.000 319 21259.91 479.34 43122.91 48081.10 2021-11-15 19:49:28.000 319 21259.97 479.30 43122.95 48081.17 2021-11-15 19:49:29.000 319 21260.00 479.30 43122.97 48081.23 2021-11-15 19:49:30.000 319 21260.01 479.29 43122.99 48081.22 2021-11-15 19:49:31.000 319 21260.06 479.31 43122.98 48081.29 2021-11-15 19:49:32.000 319 21260.10 479.30 43122.98 48081.26 2021-11-15 19:49:33.000 319 21260.14 479.29 43122.97 48081.34 2021-11-15 19:49:34.000 319 21260.20 479.26 43122.99 48081.34 2021-11-15 19:49:35.000 319 21260.23 479.26 43122.98 48081.40 2021-11-15 19:49:36.000 319 21260.26 479.26 43123.00 48081.39 2021-11-15 19:49:37.000 319 21260.31 479.25 43123.01 48081.44 2021-11-15 19:49:38.000 319 21260.35 479.25 43123.02 48081.47 2021-11-15 19:49:39.000 319 21260.38 479.26 43123.06 48081.44 2021-11-15 19:49:40.000 319 21260.42 479.29 43123.08 48081.55 2021-11-15 19:49:41.000 319 21260.46 479.28 43123.06 48081.48 2021-11-15 19:49:42.000 319 21260.49 479.25 43123.10 48081.60 2021-11-15 19:49:43.000 319 21260.51 479.19 43123.13 48081.53 2021-11-15 19:49:44.000 319 21260.52 479.16 43123.15 48081.62 2021-11-15 19:49:45.000 319 21260.57 479.20 43123.17 48081.64 2021-11-15 19:49:46.000 319 21260.61 479.20 43123.17 48081.68 2021-11-15 19:49:47.000 319 21260.61 479.20 43123.19 48081.73 2021-11-15 19:49:48.000 319 21260.63 479.23 43123.21 48081.67 2021-11-15 19:49:49.000 319 21260.63 479.24 43123.24 48081.72 2021-11-15 19:49:50.000 319 21260.68 479.24 43123.22 48081.74 2021-11-15 19:49:51.000 319 21260.70 479.23 43123.26 48081.78 2021-11-15 19:49:52.000 319 21260.71 479.29 43123.26 48081.77 2021-11-15 19:49:53.000 319 21260.71 479.30 43123.23 48081.83 2021-11-15 19:49:54.000 319 21260.76 479.32 43123.24 48081.80 2021-11-15 19:49:55.000 319 21260.78 479.34 43123.25 48081.86 2021-11-15 19:49:56.000 319 21260.78 479.38 43123.27 48081.82 2021-11-15 19:49:57.000 319 21260.78 479.45 43123.24 48081.86 2021-11-15 19:49:58.000 319 21260.79 479.49 43123.21 48081.77 2021-11-15 19:49:59.000 319 21260.77 479.52 43123.15 48081.81 2021-11-15 19:50:00.000 319 21260.79 479.54 43123.14 48081.74 2021-11-15 19:50:01.000 319 21260.79 479.52 43123.15 48081.76 2021-11-15 19:50:02.000 319 21260.82 479.50 43123.13 48081.79 2021-11-15 19:50:03.000 319 21260.83 479.50 43123.12 48081.80 2021-11-15 19:50:04.000 319 21260.81 479.52 43123.16 48081.77 2021-11-15 19:50:05.000 319 21260.78 479.53 43123.13 48081.81 2021-11-15 19:50:06.000 319 21260.78 479.59 43123.10 48081.80 2021-11-15 19:50:07.000 319 21260.73 479.70 43123.08 48081.68 2021-11-15 19:50:08.000 319 21260.71 479.73 43123.03 48081.73 2021-11-15 19:50:09.000 319 21260.71 479.77 43122.97 48081.56 2021-11-15 19:50:10.000 319 21260.68 479.80 43122.98 48081.57 2021-11-15 19:50:11.000 319 21260.67 479.83 43122.90 48081.51 2021-11-15 19:50:12.000 319 21260.66 479.84 43122.88 48081.54 2021-11-15 19:50:13.000 319 21260.64 479.85 43122.85 48081.46 2021-11-15 19:50:14.000 319 21260.63 479.89 43122.82 48081.47 2021-11-15 19:50:15.000 319 21260.61 479.92 43122.82 48081.38 2021-11-15 19:50:16.000 319 21260.62 479.92 43122.84 48081.45 2021-11-15 19:50:17.000 319 21260.60 479.95 43122.82 48081.38 2021-11-15 19:50:18.000 319 21260.62 479.94 43122.81 48081.36 2021-11-15 19:50:19.000 319 21260.57 479.93 43122.82 48081.35 2021-11-15 19:50:20.000 319 21260.55 479.95 43122.78 48081.41 2021-11-15 19:50:21.000 319 21260.50 480.02 43122.75 48081.34 2021-11-15 19:50:22.000 319 21260.50 480.04 43122.77 48081.28 2021-11-15 19:50:23.000 319 21260.45 480.02 43122.76 48081.22 2021-11-15 19:50:24.000 319 21260.46 480.01 43122.71 48081.29 2021-11-15 19:50:25.000 319 21260.46 480.00 43122.70 48081.20 2021-11-15 19:50:26.000 319 21260.48 480.01 43122.71 48081.31 2021-11-15 19:50:27.000 319 21260.50 480.06 43122.72 48081.25 2021-11-15 19:50:28.000 319 21260.46 480.11 43122.70 48081.24 2021-11-15 19:50:29.000 319 21260.43 480.13 43122.71 48081.31 2021-11-15 19:50:30.000 319 21260.45 480.19 43122.67 48081.23 2021-11-15 19:50:31.000 319 21260.40 480.19 43122.68 48081.21 2021-11-15 19:50:32.000 319 21260.38 480.19 43122.68 48081.19 2021-11-15 19:50:33.000 319 21260.34 480.17 43122.72 48081.23 2021-11-15 19:50:34.000 319 21260.28 480.14 43122.72 48081.18 2021-11-15 19:50:35.000 319 21260.23 480.12 43122.75 48081.16 2021-11-15 19:50:36.000 319 21260.20 480.11 43122.80 48081.16 2021-11-15 19:50:37.000 319 21260.19 480.08 43122.81 48081.23 2021-11-15 19:50:38.000 319 21260.22 480.02 43122.83 48081.18 2021-11-15 19:50:39.000 319 21260.21 479.93 43122.91 48081.22 2021-11-15 19:50:40.000 319 21260.22 479.89 43122.94 48081.36 2021-11-15 19:50:41.000 319 21260.19 479.88 43123.01 48081.33 2021-11-15 19:50:42.000 319 21260.16 479.94 43123.00 48081.43 2021-11-15 19:50:43.000 319 21260.10 480.01 43123.03 48081.35 2021-11-15 19:50:44.000 319 21260.04 480.06 43123.03 48081.40 2021-11-15 19:50:45.000 319 21260.01 480.08 43123.00 48081.32 2021-11-15 19:50:46.000 319 21259.97 480.13 43123.00 48081.35 2021-11-15 19:50:47.000 319 21259.92 480.18 43122.97 48081.28 2021-11-15 19:50:48.000 319 21259.91 480.23 43122.97 48081.19 2021-11-15 19:50:49.000 319 21259.89 480.24 43122.94 48081.14 2021-11-15 19:50:50.000 319 21259.83 480.24 43122.91 48081.24 2021-11-15 19:50:51.000 319 21259.78 480.25 43122.93 48081.13 2021-11-15 19:50:52.000 319 21259.76 480.25 43122.93 48081.14 2021-11-15 19:50:53.000 319 21259.74 480.28 43122.92 48081.11 2021-11-15 19:50:54.000 319 21259.67 480.32 43122.91 48081.14 2021-11-15 19:50:55.000 319 21259.61 480.36 43122.89 48081.05 2021-11-15 19:50:56.000 319 21259.55 480.38 43122.87 48081.06 2021-11-15 19:50:57.000 319 21259.50 480.38 43122.88 48080.93 2021-11-15 19:50:58.000 319 21259.47 480.41 43122.86 48080.96 2021-11-15 19:50:59.000 319 21259.44 480.38 43122.84 48080.90 2021-11-15 19:51:00.000 319 21259.42 480.34 43122.85 48080.84 2021-11-15 19:51:01.000 319 21259.36 480.31 43122.91 48080.94 2021-11-15 19:51:02.000 319 21259.28 480.27 43122.88 48080.83 2021-11-15 19:51:03.000 319 21259.25 480.24 43122.87 48080.87 2021-11-15 19:51:04.000 319 21259.25 480.19 43122.89 48080.76 2021-11-15 19:51:05.000 319 21259.23 480.12 43122.89 48080.82 2021-11-15 19:51:06.000 319 21259.21 480.09 43122.90 48080.84 2021-11-15 19:51:07.000 319 21259.20 480.05 43122.92 48080.84 2021-11-15 19:51:08.000 319 21259.21 480.04 43122.95 48080.92 2021-11-15 19:51:09.000 319 21259.22 480.00 43123.00 48080.87 2021-11-15 19:51:10.000 319 21259.21 480.00 43122.99 48080.98 2021-11-15 19:51:11.000 319 21259.23 480.00 43122.94 48080.86 2021-11-15 19:51:12.000 319 21259.25 479.97 43123.00 48080.93 2021-11-15 19:51:13.000 319 21259.21 479.95 43123.01 48080.90 2021-11-15 19:51:14.000 319 21259.18 479.94 43123.01 48080.87 2021-11-15 19:51:15.000 319 21259.18 479.90 43123.02 48080.94 2021-11-15 19:51:16.000 319 21259.18 479.86 43123.03 48080.89 2021-11-15 19:51:17.000 319 21259.19 479.82 43123.05 48081.00 2021-11-15 19:51:18.000 319 21259.21 479.78 43123.06 48080.88 2021-11-15 19:51:19.000 319 21259.20 479.77 43123.06 48080.99 2021-11-15 19:51:20.000 319 21259.21 479.79 43123.07 48080.93 2021-11-15 19:51:21.000 319 21259.21 479.77 43123.07 48081.04 2021-11-15 19:51:22.000 319 21259.22 479.73 43123.08 48080.90 2021-11-15 19:51:23.000 319 21259.25 479.71 43123.08 48081.01 2021-11-15 19:51:24.000 319 21259.25 479.70 43123.08 48080.99 2021-11-15 19:51:25.000 319 21259.26 479.69 43123.08 48081.06 2021-11-15 19:51:26.000 319 21259.31 479.68 43123.08 48080.94 2021-11-15 19:51:27.000 319 21259.36 479.71 43123.05 48081.02 2021-11-15 19:51:28.000 319 21259.35 479.73 43123.05 48081.05 2021-11-15 19:51:29.000 319 21259.41 479.71 43123.03 48080.95 2021-11-15 19:51:30.000 319 21259.47 479.72 43123.06 48081.09 2021-11-15 19:51:31.000 319 21259.50 479.72 43123.04 48081.00 2021-11-15 19:51:32.000 319 21259.56 479.70 43123.06 48081.11 2021-11-15 19:51:33.000 319 21259.58 479.70 43123.10 48081.03 2021-11-15 19:51:34.000 319 21259.58 479.72 43123.09 48081.13 2021-11-15 19:51:35.000 319 21259.57 479.76 43123.10 48081.12 2021-11-15 19:51:36.000 319 21259.62 479.75 43123.10 48081.08 2021-11-15 19:51:37.000 319 21259.64 479.75 43123.09 48081.20 2021-11-15 19:51:38.000 319 21259.60 479.76 43123.08 48081.10 2021-11-15 19:51:39.000 319 21259.64 479.74 43123.06 48081.21 2021-11-15 19:51:40.000 319 21259.66 479.75 43123.05 48081.08 2021-11-15 19:51:41.000 319 21259.72 479.70 43123.08 48081.20 2021-11-15 19:51:42.000 319 21259.75 479.67 43123.05 48081.12 2021-11-15 19:51:43.000 319 21259.77 479.66 43123.06 48081.16 2021-11-15 19:51:44.000 319 21259.75 479.64 43123.09 48081.25 2021-11-15 19:51:45.000 319 21259.79 479.62 43123.10 48081.20 2021-11-15 19:51:46.000 319 21259.80 479.65 43123.05 48081.31 2021-11-15 19:51:47.000 319 21259.82 479.65 43123.06 48081.22 2021-11-15 19:51:48.000 319 21259.83 479.61 43123.08 48081.30 2021-11-15 19:51:49.000 319 21259.83 479.56 43123.07 48081.21 2021-11-15 19:51:50.000 319 21259.87 479.57 43123.08 48081.30 2021-11-15 19:51:51.000 319 21259.86 479.57 43123.11 48081.31 2021-11-15 19:51:52.000 319 21259.90 479.54 43123.13 48081.38 2021-11-15 19:51:53.000 319 21259.91 479.52 43123.14 48081.35 2021-11-15 19:51:54.000 319 21259.90 479.52 43123.16 48081.33 2021-11-15 19:51:55.000 319 21259.89 479.53 43123.15 48081.41 2021-11-15 19:51:56.000 319 21259.88 479.56 43123.11 48081.29 2021-11-15 19:51:57.000 319 21259.85 479.56 43123.08 48081.36 2021-11-15 19:51:58.000 319 21259.83 479.53 43123.10 48081.26 2021-11-15 19:51:59.000 319 21259.82 479.52 43123.07 48081.36 2021-11-15 19:52:00.000 319 21259.85 479.53 43123.06 48081.27 2021-11-15 19:52:01.000 319 21259.87 479.48 43123.10 48081.35 2021-11-15 19:52:02.000 319 21259.87 479.45 43123.14 48081.30 2021-11-15 19:52:03.000 319 21259.89 479.39 43123.14 48081.27 2021-11-15 19:52:04.000 319 21259.92 479.36 43123.13 48081.39 2021-11-15 19:52:05.000 319 21259.93 479.32 43123.15 48081.29 2021-11-15 19:52:06.000 319 21259.95 479.30 43123.18 48081.41 2021-11-15 19:52:07.000 319 21259.96 479.30 43123.19 48081.33 2021-11-15 19:52:08.000 319 21259.95 479.34 43123.19 48081.47 2021-11-15 19:52:09.000 319 21259.96 479.40 43123.17 48081.38 2021-11-15 19:52:10.000 319 21259.97 479.43 43123.20 48081.46 2021-11-15 19:52:11.000 319 21259.98 479.42 43123.19 48081.45 2021-11-15 19:52:12.000 319 21260.01 479.41 43123.21 48081.43 2021-11-15 19:52:13.000 319 21260.02 479.41 43123.23 48081.42 2021-11-15 19:52:14.000 319 21259.99 479.44 43123.24 48081.43 2021-11-15 19:52:15.000 319 21259.98 479.44 43123.28 48081.54 2021-11-15 19:52:16.000 319 21259.95 479.48 43123.28 48081.43 2021-11-15 19:52:17.000 319 21259.99 479.51 43123.29 48081.59 2021-11-15 19:52:18.000 319 21259.98 479.53 43123.30 48081.49 2021-11-15 19:52:19.000 319 21259.95 479.60 43123.27 48081.57 2021-11-15 19:52:20.000 319 21259.95 479.68 43123.27 48081.39 2021-11-15 19:52:21.000 319 21259.91 479.75 43123.24 48081.49 2021-11-15 19:52:22.000 319 21259.88 479.79 43123.22 48081.38 2021-11-15 19:52:23.000 319 21259.88 479.84 43123.20 48081.37 2021-11-15 19:52:24.000 319 21259.90 479.86 43123.20 48081.42 2021-11-15 19:52:25.000 319 21259.86 479.87 43123.19 48081.39 2021-11-15 19:52:26.000 319 21259.89 479.89 43123.18 48081.34 2021-11-15 19:52:27.000 319 21259.94 479.91 43123.19 48081.43 2021-11-15 19:52:28.000 319 21259.98 479.95 43123.21 48081.39 2021-11-15 19:52:29.000 319 21259.96 480.01 43123.20 48081.40 2021-11-15 19:52:30.000 319 21259.98 480.03 43123.18 48081.48 2021-11-15 19:52:31.000 319 21259.98 480.05 43123.18 48081.33 2021-11-15 19:52:32.000 319 21259.98 480.10 43123.11 48081.41 2021-11-15 19:52:33.000 319 21259.96 480.14 43123.11 48081.30 2021-11-15 19:52:34.000 319 21259.95 480.17 43123.12 48081.42 2021-11-15 19:52:35.000 319 21259.95 480.22 43123.08 48081.34 2021-11-15 19:52:36.000 319 21259.92 480.26 43123.09 48081.27 2021-11-15 19:52:37.000 319 21259.85 480.33 43123.06 48081.36 2021-11-15 19:52:38.000 319 21259.80 480.43 43123.04 48081.15 2021-11-15 19:52:39.000 319 21259.77 480.46 43122.97 48081.20 2021-11-15 19:52:40.000 319 21259.72 480.51 43122.93 48081.04 2021-11-15 19:52:41.000 319 21259.76 480.52 43122.88 48081.13 2021-11-15 19:52:42.000 319 21259.74 480.57 43122.87 48081.00 2021-11-15 19:52:43.000 319 21259.78 480.60 43122.83 48081.00 2021-11-15 19:52:44.000 319 21259.77 480.60 43122.82 48081.04 2021-11-15 19:52:45.000 319 21259.77 480.62 43122.80 48080.97 2021-11-15 19:52:46.000 319 21259.73 480.65 43122.78 48080.91 2021-11-15 19:52:47.000 319 21259.78 480.66 43122.78 48080.94 2021-11-15 19:52:48.000 319 21259.77 480.63 43122.76 48080.88 2021-11-15 19:52:49.000 319 21259.75 480.59 43122.75 48080.97 2021-11-15 19:52:50.000 319 21259.79 480.59 43122.75 48080.88 2021-11-15 19:52:51.000 319 21259.77 480.58 43122.72 48080.96 2021-11-15 19:52:52.000 319 21259.77 480.57 43122.73 48080.93 2021-11-15 19:52:53.000 319 21259.80 480.53 43122.72 48080.87 2021-11-15 19:52:54.000 319 21259.80 480.52 43122.68 48080.86 2021-11-15 19:52:55.000 319 21259.82 480.52 43122.72 48080.87 2021-11-15 19:52:56.000 319 21259.85 480.49 43122.78 48081.00 2021-11-15 19:52:57.000 319 21259.87 480.49 43122.79 48080.93 2021-11-15 19:52:58.000 319 21259.90 480.50 43122.82 48081.10 2021-11-15 19:52:59.000 319 21259.89 480.49 43122.86 48081.01 2021-11-15 19:53:00.000 319 21259.93 480.51 43122.84 48081.07 2021-11-15 19:53:01.000 319 21259.94 480.51 43122.87 48081.05 2021-11-15 19:53:02.000 319 21259.91 480.52 43122.92 48081.10 2021-11-15 19:53:03.000 319 21259.92 480.57 43122.92 48081.15 2021-11-15 19:53:04.000 319 21259.94 480.61 43122.91 48081.09 2021-11-15 19:53:05.000 319 21259.94 480.62 43122.89 48081.20 2021-11-15 19:53:06.000 319 21259.95 480.63 43122.86 48081.08 2021-11-15 19:53:07.000 319 21259.94 480.58 43122.89 48081.14 2021-11-15 19:53:08.000 319 21259.91 480.59 43122.87 48081.16 2021-11-15 19:53:09.000 319 21259.93 480.62 43122.87 48081.07 2021-11-15 19:53:10.000 319 21259.94 480.59 43122.88 48081.19 2021-11-15 19:53:11.000 319 21259.97 480.56 43122.92 48081.13 2021-11-15 19:53:12.000 319 21259.97 480.55 43122.94 48081.24 2021-11-15 19:53:13.000 319 21259.96 480.53 43122.98 48081.13 2021-11-15 19:53:14.000 319 21259.99 480.54 43122.98 48081.24 2021-11-15 19:53:15.000 319 21260.00 480.52 43122.95 48081.25 2021-11-15 19:53:16.000 319 21259.98 480.55 43122.98 48081.19 2021-11-15 19:53:17.000 319 21259.91 480.55 43122.97 48081.28 2021-11-15 19:53:18.000 319 21259.90 480.57 43122.98 48081.18 2021-11-15 19:53:19.000 319 21259.93 480.56 43122.98 48081.19 2021-11-15 19:53:20.000 319 21259.93 480.53 43122.99 48081.17 2021-11-15 19:53:21.000 319 21259.93 480.52 43122.98 48081.27 2021-11-15 19:53:22.000 319 21259.95 480.52 43122.98 48081.23 2021-11-15 19:53:23.000 319 21259.99 480.51 43122.97 48081.19 2021-11-15 19:53:24.000 319 21259.99 480.52 43123.01 48081.30 2021-11-15 19:53:25.000 319 21259.99 480.51 43123.03 48081.21 2021-11-15 19:53:26.000 319 21260.03 480.50 43123.04 48081.34 2021-11-15 19:53:27.000 319 21260.03 480.47 43123.03 48081.21 2021-11-15 19:53:28.000 319 21260.03 480.43 43123.09 48081.40 2021-11-15 19:53:29.000 319 21260.06 480.43 43123.11 48081.32 2021-11-15 19:53:30.000 319 21260.10 480.43 43123.13 48081.34 2021-11-15 19:53:31.000 319 21260.13 480.43 43123.20 48081.51 2021-11-15 19:53:32.000 319 21260.15 480.40 43123.22 48081.44 2021-11-15 19:53:33.000 319 21260.22 480.39 43123.21 48081.48 2021-11-15 19:53:34.000 319 21260.20 480.39 43123.26 48081.42 2021-11-15 19:53:35.000 319 21260.18 480.38 43123.27 48081.50 2021-11-15 19:53:36.000 319 21260.15 480.40 43123.25 48081.49 2021-11-15 19:53:37.000 319 21260.17 480.41 43123.25 48081.47 2021-11-15 19:53:38.000 319 21260.22 480.39 43123.23 48081.58 2021-11-15 19:53:39.000 319 21260.26 480.35 43123.23 48081.49 2021-11-15 19:53:40.000 319 21260.28 480.33 43123.25 48081.62 2021-11-15 19:53:41.000 319 21260.29 480.35 43123.29 48081.50 2021-11-15 19:53:42.000 319 21260.32 480.38 43123.26 48081.60 2021-11-15 19:53:43.000 319 21260.31 480.38 43123.24 48081.51 2021-11-15 19:53:44.000 319 21260.32 480.38 43123.23 48081.59 2021-11-15 19:53:45.000 319 21260.33 480.40 43123.23 48081.53 2021-11-15 19:53:46.000 319 21260.31 480.43 43123.21 48081.64 2021-11-15 19:53:47.000 319 21260.28 480.49 43123.16 48081.47 2021-11-15 19:53:48.000 319 21260.30 480.55 43123.12 48081.48 2021-11-15 19:53:49.000 319 21260.30 480.54 43123.10 48081.47 2021-11-15 19:53:50.000 319 21260.39 480.50 43123.06 48081.44 2021-11-15 19:53:51.000 319 21260.39 480.52 43123.07 48081.43 2021-11-15 19:53:52.000 319 21260.42 480.51 43123.09 48081.37 2021-11-15 19:53:53.000 319 21260.44 480.52 43123.07 48081.41 2021-11-15 19:53:54.000 319 21260.44 480.52 43123.04 48081.45 2021-11-15 19:53:55.000 319 21260.46 480.51 43123.09 48081.39 2021-11-15 19:53:56.000 319 21260.50 480.51 43123.09 48081.53 2021-11-15 19:53:57.000 319 21260.48 480.55 43123.10 48081.44 2021-11-15 19:53:58.000 319 21260.48 480.61 43123.08 48081.55 2021-11-15 19:53:59.000 319 21260.48 480.60 43123.06 48081.39 2021-11-15 19:54:00.000 319 21260.50 480.62 43123.04 48081.48 2021-11-15 19:54:01.000 319 21260.50 480.66 43123.00 48081.40 2021-11-15 19:54:02.000 319 21260.51 480.64 43122.99 48081.42 2021-11-15 19:54:03.000 319 21260.51 480.64 43122.96 48081.45 2021-11-15 19:54:04.000 319 21260.52 480.66 43122.97 48081.38 2021-11-15 19:54:05.000 319 21260.54 480.69 43122.96 48081.51 2021-11-15 19:54:06.000 319 21260.53 480.70 43122.94 48081.43 2021-11-15 19:54:07.000 319 21260.52 480.67 43122.96 48081.49 2021-11-15 19:54:08.000 319 21260.55 480.74 43122.96 48081.41 2021-11-15 19:54:09.000 319 21260.58 480.79 43122.95 48081.53 2021-11-15 19:54:10.000 319 21260.63 480.80 43122.98 48081.45 2021-11-15 19:54:11.000 319 21260.64 480.83 43122.97 48081.50 2021-11-15 19:54:12.000 319 21260.63 480.82 43122.93 48081.47 2021-11-15 19:54:13.000 319 21260.66 480.88 43122.89 48081.56 2021-11-15 19:54:14.000 319 21260.70 480.88 43122.88 48081.52 2021-11-15 19:54:15.000 319 21260.72 480.88 43122.87 48081.48 2021-11-15 19:54:16.000 319 21260.72 480.92 43122.87 48081.58 2021-11-15 19:54:17.000 319 21260.75 480.94 43122.89 48081.47 2021-11-15 19:54:18.000 319 21260.76 480.96 43122.90 48081.51 2021-11-15 19:54:19.000 319 21260.81 480.99 43122.88 48081.55 2021-11-15 19:54:20.000 319 21260.82 480.98 43122.87 48081.43 2021-11-15 19:54:21.000 319 21260.87 480.94 43122.84 48081.54 2021-11-15 19:54:22.000 319 21260.88 480.94 43122.82 48081.47 2021-11-15 19:54:23.000 319 21260.95 480.92 43122.83 48081.61 2021-11-15 19:54:24.000 319 21260.96 480.93 43122.82 48081.49 2021-11-15 19:54:25.000 319 21260.97 480.97 43122.78 48081.60 2021-11-15 19:54:26.000 319 21261.00 481.01 43122.80 48081.49 2021-11-15 19:54:27.000 319 21261.07 480.99 43122.82 48081.55 2021-11-15 19:54:28.000 319 21261.07 480.99 43122.79 48081.54 2021-11-15 19:54:29.000 319 21261.10 480.96 43122.81 48081.55 2021-11-15 19:54:30.000 319 21261.14 480.93 43122.81 48081.60 2021-11-15 19:54:31.000 319 21261.17 480.90 43122.81 48081.66 2021-11-15 19:54:32.000 319 21261.20 480.91 43122.85 48081.63 2021-11-15 19:54:33.000 319 21261.22 480.91 43122.85 48081.63 2021-11-15 19:54:34.000 319 21261.26 480.88 43122.81 48081.69 2021-11-15 19:54:35.000 319 21261.28 480.87 43122.81 48081.60 2021-11-15 19:54:36.000 319 21261.32 480.83 43122.81 48081.70 2021-11-15 19:54:37.000 319 21261.35 480.78 43122.86 48081.73 2021-11-15 19:54:38.000 319 21261.40 480.74 43122.89 48081.71 2021-11-15 19:54:39.000 319 21261.46 480.75 43122.90 48081.78 2021-11-15 19:54:40.000 319 21261.47 480.70 43122.89 48081.80 2021-11-15 19:54:41.000 319 21261.48 480.65 43122.91 48081.94 2021-11-15 19:54:42.000 319 21261.52 480.59 43122.95 48081.84 2021-11-15 19:54:43.000 319 21261.55 480.58 43122.98 48081.96 2021-11-15 19:54:44.000 319 21261.57 480.55 43122.99 48081.89 2021-11-15 19:54:45.000 319 21261.58 480.50 43123.01 48082.03 2021-11-15 19:54:46.000 319 21261.63 480.46 43123.03 48081.94 2021-11-15 19:54:47.000 319 21261.61 480.47 43123.03 48082.03 2021-11-15 19:54:48.000 319 21261.66 480.39 43123.07 48082.01 2021-11-15 19:54:49.000 319 21261.67 480.37 43123.12 48082.16 2021-11-15 19:54:50.000 319 21261.68 480.36 43123.17 48082.06 2021-11-15 19:54:51.000 319 21261.70 480.36 43123.13 48082.17 2021-11-15 19:54:52.000 319 21261.75 480.33 43123.16 48082.12 2021-11-15 19:54:53.000 319 21261.75 480.32 43123.18 48082.21 2021-11-15 19:54:54.000 319 21261.77 480.28 43123.15 48082.23 2021-11-15 19:54:55.000 319 21261.77 480.24 43123.20 48082.21 2021-11-15 19:54:56.000 319 21261.76 480.21 43123.24 48082.21 2021-11-15 19:54:57.000 319 21261.81 480.17 43123.24 48082.27 2021-11-15 19:54:58.000 319 21261.82 480.16 43123.25 48082.24 2021-11-15 19:54:59.000 319 21261.82 480.16 43123.27 48082.24 2021-11-15 19:55:00.000 319 21261.80 480.14 43123.28 48082.30 2021-11-15 19:55:01.000 319 21261.81 480.09 43123.27 48082.27 2021-11-15 19:55:02.000 319 21261.79 480.08 43123.25 48082.31 2021-11-15 19:55:03.000 319 21261.81 480.12 43123.26 48082.30 2021-11-15 19:55:04.000 319 21261.78 480.12 43123.27 48082.33 2021-11-15 19:55:05.000 319 21261.83 480.09 43123.28 48082.29 2021-11-15 19:55:06.000 319 21261.84 480.08 43123.28 48082.33 2021-11-15 19:55:07.000 319 21261.83 480.04 43123.27 48082.26 2021-11-15 19:55:08.000 319 21261.77 480.03 43123.33 48082.34 2021-11-15 19:55:09.000 319 21261.73 479.99 43123.34 48082.23 2021-11-15 19:55:10.000 319 21261.72 479.97 43123.32 48082.29 2021-11-15 19:55:11.000 319 21261.70 479.93 43123.35 48082.23 2021-11-15 19:55:12.000 319 21261.68 479.90 43123.35 48082.31 2021-11-15 19:55:13.000 319 21261.66 479.89 43123.35 48082.25 2021-11-15 19:55:14.000 319 21261.68 479.83 43123.33 48082.35 2021-11-15 19:55:15.000 319 21261.64 479.81 43123.37 48082.27 2021-11-15 19:55:16.000 319 21261.62 479.82 43123.39 48082.36 2021-11-15 19:55:17.000 319 21261.64 479.82 43123.40 48082.33 2021-11-15 19:55:18.000 319 21261.64 479.78 43123.37 48082.36 2021-11-15 19:55:19.000 319 21261.65 479.78 43123.36 48082.26 2021-11-15 19:55:20.000 319 21261.62 479.75 43123.37 48082.40 2021-11-15 19:55:21.000 319 21261.64 479.71 43123.41 48082.28 2021-11-15 19:55:22.000 319 21261.64 479.70 43123.39 48082.34 2021-11-15 19:55:23.000 319 21261.64 479.66 43123.38 48082.30 2021-11-15 19:55:24.000 319 21261.62 479.64 43123.38 48082.35 2021-11-15 19:55:25.000 319 21261.55 479.64 43123.39 48082.24 2021-11-15 19:55:26.000 319 21261.53 479.65 43123.39 48082.34 2021-11-15 19:55:27.000 319 21261.48 479.63 43123.39 48082.25 2021-11-15 19:55:28.000 319 21261.49 479.57 43123.40 48082.32 2021-11-15 19:55:29.000 319 21261.49 479.53 43123.44 48082.26 2021-11-15 19:55:30.000 319 21261.46 479.51 43123.45 48082.30 2021-11-15 19:55:31.000 319 21261.43 479.50 43123.44 48082.22 2021-11-15 19:55:32.000 319 21261.40 479.51 43123.45 48082.32 2021-11-15 19:55:33.000 319 21261.39 479.50 43123.46 48082.24 2021-11-15 19:55:34.000 319 21261.35 479.50 43123.47 48082.31 2021-11-15 19:55:35.000 319 21261.32 479.48 43123.48 48082.24 2021-11-15 19:55:36.000 319 21261.30 479.46 43123.47 48082.21 2021-11-15 19:55:37.000 319 21261.27 479.46 43123.46 48082.25 2021-11-15 19:55:38.000 319 21261.28 479.43 43123.46 48082.16 2021-11-15 19:55:39.000 319 21261.25 479.39 43123.45 48082.25 2021-11-15 19:55:40.000 319 21261.23 479.37 43123.46 48082.14 2021-11-15 19:55:41.000 319 21261.21 479.32 43123.48 48082.22 2021-11-15 19:55:42.000 319 21261.19 479.29 43123.52 48082.18 2021-11-15 19:55:43.000 319 21261.18 479.27 43123.54 48082.25 2021-11-15 19:55:44.000 319 21261.12 479.25 43123.56 48082.15 2021-11-15 19:55:45.000 319 21261.08 479.21 43123.55 48082.22 2021-11-15 19:55:46.000 319 21261.05 479.15 43123.55 48082.16 2021-11-15 19:55:47.000 319 21261.01 479.11 43123.58 48082.20 2021-11-15 19:55:48.000 319 21260.97 479.07 43123.61 48082.17 2021-11-15 19:55:49.000 319 21260.90 479.08 43123.58 48082.22 2021-11-15 19:55:50.000 319 21260.88 479.04 43123.60 48082.11 2021-11-15 19:55:51.000 319 21260.82 478.99 43123.59 48082.13 2021-11-15 19:55:52.000 319 21260.80 478.97 43123.60 48082.10 2021-11-15 19:55:53.000 319 21260.75 478.98 43123.61 48082.10 2021-11-15 19:55:54.000 319 21260.73 478.99 43123.62 48082.14 2021-11-15 19:55:55.000 319 21260.72 479.02 43123.57 48082.07 2021-11-15 19:55:56.000 319 21260.69 479.06 43123.54 48082.03 2021-11-15 19:55:57.000 319 21260.60 479.11 43123.49 48082.00 2021-11-15 19:55:58.000 319 21260.52 479.20 43123.47 48081.98 2021-11-15 19:55:59.000 319 21260.48 479.25 43123.41 48081.87 2021-11-15 19:56:00.000 319 21260.47 479.26 43123.34 48081.82 2021-11-15 19:56:01.000 319 21260.41 479.29 43123.24 48081.67 2021-11-15 19:56:02.000 319 21260.38 479.28 43123.19 48081.69 2021-11-15 19:56:03.000 319 21260.32 479.26 43123.19 48081.58 2021-11-15 19:56:04.000 319 21260.27 479.25 43123.19 48081.62 2021-11-15 19:56:05.000 319 21260.23 479.15 43123.18 48081.53 2021-11-15 19:56:06.000 319 21260.19 479.12 43123.20 48081.55 2021-11-15 19:56:07.000 319 21260.15 479.09 43123.25 48081.52 2021-11-15 19:56:08.000 319 21260.10 479.06 43123.23 48081.56 2021-11-15 19:56:09.000 319 21260.08 479.06 43123.22 48081.47 2021-11-15 19:56:10.000 319 21260.05 479.03 43123.24 48081.50 2021-11-15 19:56:11.000 319 21260.00 478.96 43123.26 48081.49 2021-11-15 19:56:12.000 319 21259.95 478.94 43123.26 48081.47 2021-11-15 19:56:13.000 319 21259.90 478.91 43123.27 48081.47 2021-11-15 19:56:14.000 319 21259.85 478.87 43123.32 48081.47 2021-11-15 19:56:15.000 319 21259.83 478.79 43123.33 48081.47 2021-11-15 19:56:16.000 319 21259.82 478.75 43123.36 48081.48 2021-11-15 19:56:17.000 319 21259.76 478.72 43123.37 48081.42 2021-11-15 19:56:18.000 319 21259.68 478.73 43123.36 48081.49 2021-11-15 19:56:19.000 319 21259.65 478.78 43123.35 48081.39 2021-11-15 19:56:20.000 319 21259.61 478.79 43123.31 48081.40 2021-11-15 19:56:21.000 319 21259.55 478.77 43123.29 48081.38 2021-11-15 19:56:22.000 319 21259.48 478.75 43123.25 48081.28 2021-11-15 19:56:23.000 319 21259.46 478.72 43123.25 48081.30 2021-11-15 19:56:24.000 319 21259.40 478.74 43123.22 48081.23 2021-11-15 19:56:25.000 319 21259.38 478.77 43123.23 48081.28 2021-11-15 19:56:26.000 319 21259.34 478.76 43123.20 48081.15 2021-11-15 19:56:27.000 319 21259.24 478.77 43123.21 48081.15 2021-11-15 19:56:28.000 319 21259.23 478.74 43123.23 48081.18 2021-11-15 19:56:29.000 319 21259.18 478.74 43123.22 48081.14 2021-11-15 19:56:30.000 319 21259.19 478.69 43123.25 48081.07 2021-11-15 19:56:31.000 319 21259.19 478.63 43123.30 48081.10 2021-11-15 19:56:32.000 319 21259.17 478.54 43123.36 48081.14 2021-11-15 19:56:33.000 319 21259.13 478.51 43123.38 48081.21 2021-11-15 19:56:34.000 319 21259.07 478.54 43123.44 48081.17 2021-11-15 19:56:35.000 319 21258.99 478.59 43123.46 48081.21 2021-11-15 19:56:36.000 319 21258.94 478.61 43123.42 48081.14 2021-11-15 19:56:37.000 319 21258.89 478.64 43123.40 48081.20 2021-11-15 19:56:38.000 319 21258.85 478.65 43123.42 48081.11 2021-11-15 19:56:39.000 319 21258.85 478.62 43123.41 48081.04 2021-11-15 19:56:40.000 319 21258.77 478.62 43123.42 48081.05 2021-11-15 19:56:41.000 319 21258.71 478.63 43123.42 48081.07 2021-11-15 19:56:42.000 319 21258.70 478.60 43123.42 48081.04 2021-11-15 19:56:43.000 319 21258.70 478.56 43123.48 48081.05 2021-11-15 19:56:44.000 319 21258.67 478.51 43123.49 48081.03 2021-11-15 19:56:45.000 319 21258.64 478.49 43123.53 48081.14 2021-11-15 19:56:46.000 319 21258.66 478.46 43123.56 48081.10 2021-11-15 19:56:47.000 319 21258.66 478.49 43123.59 48081.17 2021-11-15 19:56:48.000 319 21258.65 478.49 43123.64 48081.19 2021-11-15 19:56:49.000 319 21258.62 478.48 43123.64 48081.19 2021-11-15 19:56:50.000 319 21258.60 478.47 43123.64 48081.18 2021-11-15 19:56:51.000 319 21258.54 478.49 43123.67 48081.18 2021-11-15 19:56:52.000 319 21258.44 478.53 43123.67 48081.20 2021-11-15 19:56:53.000 319 21258.35 478.56 43123.67 48081.12 2021-11-15 19:56:54.000 319 21258.32 478.60 43123.73 48081.15 2021-11-15 19:56:55.000 319 21258.25 478.68 43123.70 48081.05 2021-11-15 19:56:56.000 319 21258.23 478.75 43123.65 48081.09 2021-11-15 19:56:57.000 319 21258.20 478.73 43123.63 48080.99 2021-11-15 19:56:58.000 319 21258.15 478.72 43123.63 48080.98 2021-11-15 19:56:59.000 319 21258.11 478.70 43123.62 48080.96 2021-11-15 19:57:00.000 319 21258.11 478.70 43123.64 48080.92 2021-11-15 19:57:01.000 319 21258.09 478.73 43123.66 48080.98 2021-11-15 19:57:02.000 319 21258.07 478.69 43123.68 48080.95 2021-11-15 19:57:03.000 319 21258.06 478.71 43123.68 48080.94 2021-11-15 19:57:04.000 319 21258.03 478.69 43123.66 48080.94 2021-11-15 19:57:05.000 319 21257.97 478.69 43123.68 48080.96 2021-11-15 19:57:06.000 319 21257.96 478.71 43123.71 48081.00 2021-11-15 19:57:07.000 319 21257.93 478.69 43123.77 48080.90 2021-11-15 19:57:08.000 319 21257.90 478.70 43123.74 48080.97 2021-11-15 19:57:09.000 319 21257.87 478.73 43123.71 48080.93 2021-11-15 19:57:10.000 319 21257.85 478.79 43123.71 48080.94 2021-11-15 19:57:11.000 319 21257.80 478.80 43123.71 48080.93 2021-11-15 19:57:12.000 319 21257.75 478.84 43123.69 48080.87 2021-11-15 19:57:13.000 319 21257.71 478.89 43123.68 48080.88 2021-11-15 19:57:14.000 319 21257.71 478.88 43123.70 48080.79 2021-11-15 19:57:15.000 319 21257.64 478.90 43123.72 48080.81 2021-11-15 19:57:16.000 319 21257.64 478.96 43123.71 48080.82 2021-11-15 19:57:17.000 319 21257.60 478.99 43123.68 48080.77 2021-11-15 19:57:18.000 319 21257.58 479.03 43123.66 48080.78 2021-11-15 19:57:19.000 319 21257.58 479.11 43123.65 48080.74 2021-11-15 19:57:20.000 319 21257.53 479.14 43123.64 48080.72 2021-11-15 19:57:21.000 319 21257.46 479.16 43123.63 48080.69 2021-11-15 19:57:22.000 319 21257.41 479.19 43123.63 48080.66 2021-11-15 19:57:23.000 319 21257.39 479.21 43123.64 48080.68 2021-11-15 19:57:24.000 319 21257.36 479.27 43123.63 48080.62 2021-11-15 19:57:25.000 319 21257.35 479.30 43123.61 48080.62 2021-11-15 19:57:26.000 319 21257.33 479.31 43123.58 48080.56 2021-11-15 19:57:27.000 319 21257.27 479.34 43123.55 48080.58 2021-11-15 19:57:28.000 319 21257.23 479.37 43123.53 48080.51 2021-11-15 19:57:29.000 319 21257.24 479.35 43123.52 48080.48 2021-11-15 19:57:30.000 319 21257.21 479.36 43123.54 48080.49 2021-11-15 19:57:31.000 319 21257.19 479.37 43123.56 48080.50 2021-11-15 19:57:32.000 319 21257.14 479.42 43123.54 48080.46 2021-11-15 19:57:33.000 319 21257.10 479.46 43123.56 48080.52 2021-11-15 19:57:34.000 319 21257.11 479.49 43123.54 48080.45 2021-11-15 19:57:35.000 319 21257.05 479.54 43123.54 48080.44 2021-11-15 19:57:36.000 319 21257.04 479.60 43123.52 48080.46 2021-11-15 19:57:37.000 319 21257.05 479.66 43123.51 48080.35 2021-11-15 19:57:38.000 319 21256.99 479.71 43123.45 48080.40 2021-11-15 19:57:39.000 319 21256.98 479.73 43123.46 48080.30 2021-11-15 19:57:40.000 319 21256.91 479.75 43123.43 48080.29 2021-11-15 19:57:41.000 319 21256.87 479.76 43123.44 48080.27 2021-11-15 19:57:42.000 319 21256.87 479.77 43123.41 48080.21 2021-11-15 19:57:43.000 319 21256.88 479.80 43123.36 48080.26 2021-11-15 19:57:44.000 319 21256.85 479.82 43123.34 48080.19 2021-11-15 19:57:45.000 319 21256.83 479.83 43123.34 48080.19 2021-11-15 19:57:46.000 319 21256.82 479.87 43123.33 48080.15 2021-11-15 19:57:47.000 319 21256.78 479.91 43123.30 48080.14 2021-11-15 19:57:48.000 319 21256.71 479.96 43123.29 48080.16 2021-11-15 19:57:49.000 319 21256.68 479.96 43123.28 48080.06 2021-11-15 19:57:50.000 319 21256.68 479.97 43123.28 48080.06 2021-11-15 19:57:51.000 319 21256.65 480.01 43123.28 48080.08 2021-11-15 19:57:52.000 319 21256.64 480.02 43123.33 48080.00 2021-11-15 19:57:53.000 319 21256.63 480.03 43123.34 48080.10 2021-11-15 19:57:54.000 319 21256.62 480.01 43123.33 48079.99 2021-11-15 19:57:55.000 319 21256.65 480.02 43123.31 48080.04 2021-11-15 19:57:56.000 319 21256.63 480.04 43123.30 48080.08 2021-11-15 19:57:57.000 319 21256.62 480.06 43123.31 48079.99 2021-11-15 19:57:58.000 319 21256.62 480.10 43123.30 48080.08 2021-11-15 19:57:59.000 319 21256.60 480.11 43123.32 48080.04 2021-11-15 19:58:00.000 319 21256.60 480.14 43123.35 48080.09 2021-11-15 19:58:01.000 319 21256.58 480.16 43123.35 48080.09 2021-11-15 19:58:02.000 319 21256.58 480.20 43123.38 48080.04 2021-11-15 19:58:03.000 319 21256.56 480.24 43123.33 48080.09 2021-11-15 19:58:04.000 319 21256.56 480.22 43123.34 48080.06 2021-11-15 19:58:05.000 319 21256.59 480.19 43123.37 48080.05 2021-11-15 19:58:06.000 319 21256.60 480.18 43123.43 48080.11 2021-11-15 19:58:07.000 319 21256.63 480.12 43123.44 48080.08 2021-11-15 19:58:08.000 319 21256.68 480.04 43123.52 48080.20 2021-11-15 19:58:09.000 319 21256.71 480.02 43123.58 48080.26 2021-11-15 19:58:10.000 319 21256.73 480.00 43123.67 48080.30 2021-11-15 19:58:11.000 319 21256.73 479.99 43123.69 48080.40 2021-11-15 19:58:12.000 319 21256.75 480.00 43123.72 48080.36 2021-11-15 19:58:13.000 319 21256.76 480.01 43123.72 48080.44 2021-11-15 19:58:14.000 319 21256.79 480.04 43123.71 48080.45 2021-11-15 19:58:15.000 319 21256.76 480.09 43123.76 48080.45 2021-11-15 19:58:16.000 319 21256.70 480.14 43123.78 48080.47 2021-11-15 19:58:17.000 319 21256.68 480.17 43123.79 48080.47 2021-11-15 19:58:18.000 319 21256.69 480.17 43123.78 48080.46 2021-11-15 19:58:19.000 319 21256.70 480.17 43123.82 48080.44 2021-11-15 19:58:20.000 319 21256.68 480.18 43123.81 48080.47 2021-11-15 19:58:21.000 319 21256.66 480.22 43123.81 48080.48 2021-11-15 19:58:22.000 319 21256.65 480.22 43123.80 48080.44 2021-11-15 19:58:23.000 319 21256.65 480.22 43123.75 48080.48 2021-11-15 19:58:24.000 319 21256.64 480.24 43123.77 48080.41 2021-11-15 19:58:25.000 319 21256.60 480.27 43123.80 48080.50 2021-11-15 19:58:26.000 319 21256.58 480.29 43123.79 48080.45 2021-11-15 19:58:27.000 319 21256.57 480.36 43123.80 48080.46 2021-11-15 19:58:28.000 319 21256.56 480.38 43123.77 48080.42 2021-11-15 19:58:29.000 319 21256.51 480.38 43123.75 48080.43 2021-11-15 19:58:30.000 319 21256.51 480.39 43123.72 48080.37 2021-11-15 19:58:31.000 319 21256.50 480.39 43123.74 48080.36 2021-11-15 19:58:32.000 319 21256.49 480.39 43123.72 48080.36 2021-11-15 19:58:33.000 319 21256.50 480.37 43123.75 48080.33 2021-11-15 19:58:34.000 319 21256.48 480.40 43123.77 48080.43 2021-11-15 19:58:35.000 319 21256.50 480.45 43123.78 48080.38 2021-11-15 19:58:36.000 319 21256.49 480.48 43123.77 48080.36 2021-11-15 19:58:37.000 319 21256.48 480.52 43123.77 48080.38 2021-11-15 19:58:38.000 319 21256.45 480.53 43123.76 48080.32 2021-11-15 19:58:39.000 319 21256.46 480.52 43123.78 48080.37 2021-11-15 19:58:40.000 319 21256.46 480.53 43123.79 48080.35 2021-11-15 19:58:41.000 319 21256.46 480.58 43123.80 48080.34 2021-11-15 19:58:42.000 319 21256.44 480.62 43123.80 48080.41 2021-11-15 19:58:43.000 319 21256.44 480.63 43123.78 48080.36 2021-11-15 19:58:44.000 319 21256.44 480.61 43123.83 48080.41 2021-11-15 19:58:45.000 319 21256.44 480.59 43123.84 48080.35 2021-11-15 19:58:46.000 319 21256.46 480.60 43123.83 48080.39 2021-11-15 19:58:47.000 319 21256.43 480.65 43123.83 48080.43 2021-11-15 19:58:48.000 319 21256.45 480.67 43123.81 48080.40 2021-11-15 19:58:49.000 319 21256.38 480.67 43123.84 48080.38 2021-11-15 19:58:50.000 319 21256.42 480.67 43123.82 48080.39 2021-11-15 19:58:51.000 319 21256.43 480.65 43123.81 48080.34 2021-11-15 19:58:52.000 319 21256.42 480.65 43123.83 48080.42 2021-11-15 19:58:53.000 319 21256.40 480.64 43123.86 48080.37 2021-11-15 19:58:54.000 319 21256.43 480.64 43123.87 48080.44 2021-11-15 19:58:55.000 319 21256.48 480.66 43123.91 48080.40 2021-11-15 19:58:56.000 319 21256.49 480.64 43123.90 48080.50 2021-11-15 19:58:57.000 319 21256.50 480.64 43123.91 48080.41 2021-11-15 19:58:58.000 319 21256.52 480.64 43123.93 48080.49 2021-11-15 19:58:59.000 319 21256.51 480.64 43123.93 48080.51 2021-11-15 19:59:00.000 319 21256.52 480.63 43123.96 48080.49 2021-11-15 19:59:01.000 319 21256.54 480.62 43123.96 48080.56 2021-11-15 19:59:02.000 319 21256.53 480.62 43124.00 48080.53 2021-11-15 19:59:03.000 319 21256.54 480.61 43124.01 48080.54 2021-11-15 19:59:04.000 319 21256.56 480.59 43123.98 48080.57 2021-11-15 19:59:05.000 319 21256.54 480.60 43123.99 48080.53 2021-11-15 19:59:06.000 319 21256.45 480.63 43123.99 48080.61 2021-11-15 19:59:07.000 319 21256.41 480.70 43123.98 48080.53 2021-11-15 19:59:08.000 319 21256.39 480.72 43123.93 48080.46 2021-11-15 19:59:09.000 319 21256.35 480.73 43123.88 48080.42 2021-11-15 19:59:10.000 319 21256.36 480.73 43123.87 48080.36 2021-11-15 19:59:11.000 319 21256.38 480.72 43123.85 48080.36 2021-11-15 19:59:12.000 319 21256.35 480.70 43123.87 48080.31 2021-11-15 19:59:13.000 319 21256.37 480.66 43123.83 48080.36 2021-11-15 19:59:14.000 319 21256.36 480.62 43123.83 48080.31 2021-11-15 19:59:15.000 319 21256.35 480.61 43123.83 48080.32 2021-11-15 19:59:16.000 319 21256.32 480.63 43123.83 48080.32 2021-11-15 19:59:17.000 319 21256.33 480.61 43123.81 48080.29 2021-11-15 19:59:18.000 319 21256.36 480.62 43123.79 48080.32 2021-11-15 19:59:19.000 319 21256.38 480.62 43123.77 48080.29 2021-11-15 19:59:20.000 319 21256.34 480.61 43123.77 48080.29 2021-11-15 19:59:21.000 319 21256.35 480.60 43123.78 48080.29 2021-11-15 19:59:22.000 319 21256.32 480.58 43123.76 48080.28 2021-11-15 19:59:23.000 319 21256.32 480.58 43123.76 48080.24 2021-11-15 19:59:24.000 319 21256.35 480.57 43123.79 48080.32 2021-11-15 19:59:25.000 319 21256.32 480.57 43123.76 48080.25 2021-11-15 19:59:26.000 319 21256.32 480.55 43123.74 48080.29 2021-11-15 19:59:27.000 319 21256.34 480.52 43123.73 48080.28 2021-11-15 19:59:28.000 319 21256.34 480.55 43123.75 48080.25 2021-11-15 19:59:29.000 319 21256.35 480.58 43123.73 48080.29 2021-11-15 19:59:30.000 319 21256.36 480.57 43123.73 48080.24 2021-11-15 19:59:31.000 319 21256.34 480.60 43123.73 48080.22 2021-11-15 19:59:32.000 319 21256.34 480.56 43123.72 48080.26 2021-11-15 19:59:33.000 319 21256.32 480.49 43123.70 48080.21 2021-11-15 19:59:34.000 319 21256.31 480.48 43123.74 48080.22 2021-11-15 19:59:35.000 319 21256.28 480.49 43123.74 48080.22 2021-11-15 19:59:36.000 319 21256.25 480.52 43123.69 48080.15 2021-11-15 19:59:37.000 319 21256.22 480.55 43123.68 48080.18 2021-11-15 19:59:38.000 319 21256.23 480.50 43123.68 48080.15 2021-11-15 19:59:39.000 319 21256.22 480.50 43123.65 48080.14 2021-11-15 19:59:40.000 319 21256.23 480.47 43123.65 48080.15 2021-11-15 19:59:41.000 319 21256.23 480.43 43123.69 48080.11 2021-11-15 19:59:42.000 319 21256.19 480.43 43123.72 48080.14 2021-11-15 19:59:43.000 319 21256.17 480.42 43123.72 48080.12 2021-11-15 19:59:44.000 319 21256.16 480.42 43123.68 48080.14 2021-11-15 19:59:45.000 319 21256.16 480.42 43123.67 48080.13 2021-11-15 19:59:46.000 319 21256.16 480.41 43123.67 48080.06 2021-11-15 19:59:47.000 319 21256.15 480.43 43123.68 48080.13 2021-11-15 19:59:48.000 319 21256.11 480.43 43123.66 48080.09 2021-11-15 19:59:49.000 319 21256.08 480.43 43123.65 48080.09 2021-11-15 19:59:50.000 319 21256.08 480.43 43123.66 48080.10 2021-11-15 19:59:51.000 319 21256.04 480.43 43123.62 48080.03 2021-11-15 19:59:52.000 319 21256.04 480.41 43123.63 48080.04 2021-11-15 19:59:53.000 319 21256.01 480.42 43123.66 48080.03 2021-11-15 19:59:54.000 319 21256.01 480.41 43123.63 48080.02 2021-11-15 19:59:55.000 319 21256.00 480.39 43123.64 48080.03 2021-11-15 19:59:56.000 319 21256.00 480.37 43123.65 48079.96 2021-11-15 19:59:57.000 319 21255.99 480.37 43123.63 48080.02 2021-11-15 19:59:58.000 319 21255.99 480.34 43123.65 48080.04 2021-11-15 19:59:59.000 319 21255.98 480.30 43123.70 48080.00 2021-11-15 20:00:00.000 319 21255.97 480.28 43123.70 48080.08 2021-11-15 20:00:01.000 319 21255.98 480.24 43123.72 48080.03 2021-11-15 20:00:02.000 319 21255.97 480.28 43123.73 48080.10 2021-11-15 20:00:03.000 319 21255.97 480.31 43123.73 48080.06 2021-11-15 20:00:04.000 319 21255.97 480.30 43123.74 48080.11 2021-11-15 20:00:05.000 319 21255.98 480.30 43123.74 48080.08 2021-11-15 20:00:06.000 319 21255.95 480.35 43123.75 48080.14 2021-11-15 20:00:07.000 319 21255.95 480.39 43123.75 48080.09 2021-11-15 20:00:08.000 319 21255.99 480.42 43123.74 48080.07 2021-11-15 20:00:09.000 319 21255.97 480.44 43123.71 48080.06 2021-11-15 20:00:10.000 319 21255.95 480.46 43123.65 48080.05 2021-11-15 20:00:11.000 319 21255.96 480.43 43123.64 48080.11 2021-11-15 20:00:12.000 319 21255.96 480.41 43123.68 48080.07 2021-11-15 20:00:13.000 319 21255.97 480.42 43123.69 48080.09 2021-11-15 20:00:14.000 319 21255.98 480.43 43123.70 48080.08 2021-11-15 20:00:15.000 319 21255.97 480.42 43123.69 48080.08 2021-11-15 20:00:16.000 319 21255.94 480.40 43123.73 48080.12 2021-11-15 20:00:17.000 319 21255.92 480.42 43123.75 48080.08 2021-11-15 20:00:18.000 319 21255.93 480.39 43123.74 48080.09 2021-11-15 20:00:19.000 319 21255.93 480.41 43123.75 48080.13 2021-11-15 20:00:20.000 319 21255.91 480.40 43123.75 48080.05 2021-11-15 20:00:21.000 319 21255.97 480.38 43123.76 48080.13 2021-11-15 20:00:22.000 319 21255.98 480.34 43123.74 48080.12 2021-11-15 20:00:23.000 319 21256.00 480.34 43123.75 48080.12 2021-11-15 20:00:24.000 319 21256.00 480.34 43123.74 48080.16 2021-11-15 20:00:25.000 319 21255.99 480.32 43123.76 48080.08 2021-11-15 20:00:26.000 319 21255.99 480.30 43123.78 48080.14 2021-11-15 20:00:27.000 319 21256.01 480.30 43123.75 48080.12 2021-11-15 20:00:28.000 319 21256.03 480.30 43123.73 48080.17 2021-11-15 20:00:29.000 319 21256.03 480.27 43123.73 48080.12 2021-11-15 20:00:30.000 319 21256.00 480.29 43123.73 48080.07 2021-11-15 20:00:31.000 319 21256.05 480.29 43123.75 48080.16 2021-11-15 20:00:32.000 319 21256.09 480.28 43123.78 48080.10 2021-11-15 20:00:33.000 319 21256.08 480.31 43123.80 48080.21 2021-11-15 20:00:34.000 319 21256.11 480.29 43123.78 48080.13 2021-11-15 20:00:35.000 319 21256.16 480.28 43123.77 48080.24 2021-11-15 20:00:36.000 319 21256.18 480.30 43123.79 48080.17 2021-11-15 20:00:37.000 319 21256.20 480.31 43123.77 48080.23 2021-11-15 20:00:38.000 319 21256.20 480.34 43123.73 48080.18 2021-11-15 20:00:39.000 319 21256.22 480.36 43123.71 48080.19 2021-11-15 20:00:40.000 319 21256.25 480.36 43123.69 48080.23 2021-11-15 20:00:41.000 319 21256.26 480.35 43123.71 48080.20 2021-11-15 20:00:42.000 319 21256.32 480.36 43123.67 48080.22 2021-11-15 20:00:43.000 319 21256.32 480.36 43123.65 48080.13 2021-11-15 20:00:44.000 319 21256.31 480.37 43123.66 48080.21 2021-11-15 20:00:45.000 319 21256.27 480.43 43123.64 48080.19 2021-11-15 20:00:46.000 319 21256.25 480.46 43123.61 48080.15 2021-11-15 20:00:47.000 319 21256.25 480.45 43123.57 48080.10 2021-11-15 20:00:48.000 319 21256.23 480.46 43123.53 48079.99 2021-11-15 20:00:49.000 319 21256.21 480.51 43123.49 48080.06 2021-11-15 20:00:50.000 319 21256.21 480.52 43123.44 48080.03 2021-11-15 20:00:51.000 319 21256.22 480.49 43123.45 48079.96 2021-11-15 20:00:52.000 319 21256.19 480.52 43123.43 48080.01 2021-11-15 20:00:53.000 319 21256.18 480.53 43123.41 48079.90 2021-11-15 20:00:54.000 319 21256.23 480.49 43123.40 48079.95 2021-11-15 20:00:55.000 319 21256.25 480.51 43123.37 48079.93 2021-11-15 20:00:56.000 319 21256.24 480.48 43123.39 48079.90 2021-11-15 20:00:57.000 319 21256.27 480.48 43123.41 48079.99 2021-11-15 20:00:58.000 319 21256.25 480.46 43123.39 48079.92 2021-11-15 20:00:59.000 319 21256.25 480.45 43123.40 48079.90 2021-11-15 20:01:00.000 319 21256.28 480.42 43123.37 48079.93 2021-11-15 20:01:01.000 319 21256.32 480.42 43123.39 48079.93 2021-11-15 20:01:02.000 319 21256.35 480.40 43123.39 48079.95 2021-11-15 20:01:03.000 319 21256.35 480.40 43123.43 48079.99 2021-11-15 20:01:04.000 319 21256.35 480.41 43123.44 48079.95 2021-11-15 20:01:05.000 319 21256.41 480.37 43123.44 48080.01 2021-11-15 20:01:06.000 319 21256.41 480.36 43123.44 48079.96 2021-11-15 20:01:07.000 319 21256.43 480.36 43123.41 48080.05 2021-11-15 20:01:08.000 319 21256.43 480.39 43123.40 48080.04 2021-11-15 20:01:09.000 319 21256.46 480.36 43123.41 48080.01 2021-11-15 20:01:10.000 319 21256.50 480.31 43123.44 48080.11 2021-11-15 20:01:11.000 319 21256.54 480.28 43123.49 48080.06 2021-11-15 20:01:12.000 319 21256.54 480.29 43123.50 48080.18 2021-11-15 20:01:13.000 319 21256.54 480.24 43123.47 48080.06 2021-11-15 20:01:14.000 319 21256.53 480.23 43123.51 48080.23 2021-11-15 20:01:15.000 319 21256.53 480.24 43123.58 48080.18 2021-11-15 20:01:16.000 319 21256.53 480.25 43123.57 48080.21 2021-11-15 20:01:17.000 319 21256.53 480.27 43123.50 48080.16 2021-11-15 20:01:18.000 319 21256.52 480.25 43123.51 48080.20 2021-11-15 20:01:19.000 319 21256.57 480.25 43123.50 48080.20 2021-11-15 20:01:20.000 319 21256.55 480.20 43123.51 48080.18 2021-11-15 20:01:21.000 319 21256.53 480.18 43123.54 48080.19 2021-11-15 20:01:22.000 319 21256.55 480.16 43123.53 48080.11 2021-11-15 20:01:23.000 319 21256.56 480.16 43123.53 48080.20 2021-11-15 20:01:24.000 319 21256.56 480.18 43123.54 48080.21 2021-11-15 20:01:25.000 319 21256.58 480.14 43123.56 48080.19 2021-11-15 20:01:26.000 319 21256.59 480.11 43123.54 48080.23 2021-11-15 20:01:27.000 319 21256.59 480.08 43123.54 48080.13 2021-11-15 20:01:28.000 319 21256.63 479.98 43123.59 48080.21 2021-11-15 20:01:29.000 319 21256.65 479.92 43123.62 48080.27 2021-11-15 20:01:30.000 319 21256.66 479.90 43123.67 48080.32 2021-11-15 20:01:31.000 319 21256.70 479.84 43123.70 48080.31 2021-11-15 20:01:32.000 319 21256.76 479.78 43123.74 48080.45 2021-11-15 20:01:33.000 319 21256.75 479.75 43123.75 48080.40 2021-11-15 20:01:34.000 319 21256.76 479.73 43123.74 48080.51 2021-11-15 20:01:35.000 319 21256.82 479.71 43123.78 48080.50 2021-11-15 20:01:36.000 319 21256.85 479.68 43123.81 48080.61 2021-11-15 20:01:37.000 319 21256.86 479.66 43123.88 48080.57 2021-11-15 20:01:38.000 319 21256.84 479.66 43123.90 48080.61 2021-11-15 20:01:39.000 319 21256.84 479.65 43123.91 48080.66 2021-11-15 20:01:40.000 319 21256.88 479.64 43123.91 48080.58 2021-11-15 20:01:41.000 319 21256.86 479.62 43123.94 48080.69 2021-11-15 20:01:42.000 319 21256.88 479.61 43123.97 48080.66 2021-11-15 20:01:43.000 319 21256.87 479.60 43123.99 48080.65 2021-11-15 20:01:44.000 319 21256.87 479.59 43124.00 48080.71 2021-11-15 20:01:45.000 319 21256.89 479.53 43124.02 48080.70 2021-11-15 20:01:46.000 319 21256.89 479.50 43124.03 48080.76 2021-11-15 20:01:47.000 319 21256.88 479.47 43124.09 48080.71 2021-11-15 20:01:48.000 319 21256.88 479.45 43124.09 48080.82 2021-11-15 20:01:49.000 319 21256.90 479.43 43124.15 48080.82 2021-11-15 20:01:50.000 319 21256.89 479.42 43124.19 48080.89 2021-11-15 20:01:51.000 319 21256.87 479.40 43124.19 48080.87 2021-11-15 20:01:52.000 319 21256.87 479.44 43124.23 48080.89 2021-11-15 20:01:53.000 319 21256.89 479.50 43124.19 48080.92 2021-11-15 20:01:54.000 319 21256.88 479.54 43124.16 48080.83 2021-11-15 20:01:55.000 319 21256.88 479.53 43124.16 48080.90 2021-11-15 20:01:56.000 319 21256.86 479.52 43124.16 48080.81 2021-11-15 20:01:57.000 319 21256.86 479.50 43124.18 48080.83 2021-11-15 20:01:58.000 319 21256.85 479.49 43124.18 48080.90 2021-11-15 20:01:59.000 319 21256.90 479.46 43124.17 48080.90 2021-11-15 20:02:00.000 319 21256.91 479.43 43124.21 48080.88 2021-11-15 20:02:01.000 319 21256.97 479.36 43124.24 48080.93 2021-11-15 20:02:02.000 319 21256.93 479.34 43124.29 48081.01 2021-11-15 20:02:03.000 319 21256.90 479.34 43124.34 48080.98 2021-11-15 20:02:04.000 319 21256.90 479.25 43124.41 48081.09 2021-11-15 20:02:05.000 319 21256.91 479.25 43124.46 48081.06 2021-11-15 20:02:06.000 319 21256.94 479.27 43124.49 48081.19 2021-11-15 20:02:07.000 319 21256.93 479.27 43124.49 48081.11 2021-11-15 20:02:08.000 319 21256.93 479.29 43124.52 48081.23 2021-11-15 20:02:09.000 319 21256.91 479.33 43124.51 48081.17 2021-11-15 20:02:10.000 319 21256.92 479.33 43124.49 48081.20 2021-11-15 20:02:11.000 319 21256.96 479.35 43124.48 48081.24 2021-11-15 20:02:12.000 319 21256.99 479.37 43124.49 48081.17 2021-11-15 20:02:13.000 319 21257.00 479.38 43124.48 48081.23 2021-11-15 20:02:14.000 319 21256.98 479.44 43124.48 48081.16 2021-11-15 20:02:15.000 319 21256.95 479.47 43124.46 48081.19 2021-11-15 20:02:16.000 319 21256.93 479.46 43124.42 48081.12 2021-11-15 20:02:17.000 319 21256.97 479.53 43124.42 48081.18 2021-11-15 20:02:18.000 319 21257.02 479.55 43124.41 48081.13 2021-11-15 20:02:19.000 319 21257.04 479.57 43124.39 48081.12 2021-11-15 20:02:20.000 319 21257.07 479.62 43124.36 48081.16 2021-11-15 20:02:21.000 319 21257.09 479.72 43124.30 48081.14 2021-11-15 20:02:22.000 319 21257.10 479.80 43124.29 48081.13 2021-11-15 20:02:23.000 319 21257.04 479.85 43124.19 48080.99 2021-11-15 20:02:24.000 319 21257.05 479.82 43124.18 48081.05 2021-11-15 20:02:25.000 319 21257.05 479.80 43124.19 48080.96 2021-11-15 20:02:26.000 319 21257.05 479.81 43124.18 48080.95 2021-11-15 20:02:27.000 319 21257.02 479.86 43124.20 48080.97 2021-11-15 20:02:28.000 319 21256.98 479.92 43124.19 48080.96 2021-11-15 20:02:29.000 319 21256.98 480.01 43124.16 48080.97 2021-11-15 20:02:30.000 319 21256.95 480.08 43124.11 48080.82 2021-11-15 20:02:31.000 319 21256.95 480.09 43124.07 48080.88 2021-11-15 20:02:32.000 319 21256.96 480.07 43124.02 48080.75 2021-11-15 20:02:33.000 319 21256.93 480.10 43124.00 48080.74 2021-11-15 20:02:34.000 319 21256.94 480.12 43124.02 48080.81 2021-11-15 20:02:35.000 319 21256.96 480.15 43124.01 48080.75 2021-11-15 20:02:36.000 319 21256.95 480.23 43123.97 48080.80 2021-11-15 20:02:37.000 319 21256.96 480.22 43123.95 48080.69 2021-11-15 20:02:38.000 319 21256.99 480.24 43123.93 48080.79 2021-11-15 20:02:39.000 319 21257.02 480.23 43123.97 48080.75 2021-11-15 20:02:40.000 319 21257.03 480.26 43123.98 48080.83 2021-11-15 20:02:41.000 319 21257.06 480.28 43123.98 48080.74 2021-11-15 20:02:42.000 319 21257.05 480.32 43123.94 48080.86 2021-11-15 20:02:43.000 319 21256.99 480.49 43123.92 48080.79 2021-11-15 20:02:44.000 319 21256.95 480.61 43123.83 48080.71 2021-11-15 20:02:45.000 319 21256.93 480.69 43123.78 48080.69 2021-11-15 20:02:46.000 319 21256.89 480.70 43123.76 48080.51 2021-11-15 20:02:47.000 319 21256.93 480.64 43123.73 48080.56 2021-11-15 20:02:48.000 319 21256.99 480.59 43123.74 48080.50 2021-11-15 20:02:49.000 319 21256.97 480.55 43123.78 48080.57 2021-11-15 20:02:50.000 319 21256.99 480.55 43123.81 48080.54 2021-11-15 20:02:51.000 319 21257.00 480.56 43123.81 48080.66 2021-11-15 20:02:52.000 319 21257.02 480.52 43123.84 48080.61 2021-11-15 20:02:53.000 319 21257.05 480.47 43123.87 48080.66 2021-11-15 20:02:54.000 319 21257.00 480.45 43123.90 48080.65 2021-11-15 20:02:55.000 319 21257.04 480.42 43123.96 48080.80 2021-11-15 20:02:56.000 319 21257.06 480.34 43123.98 48080.76 2021-11-15 20:02:57.000 319 21257.07 480.30 43124.01 48080.79 2021-11-15 20:02:58.000 319 21257.08 480.26 43124.08 48080.89 2021-11-15 20:02:59.000 319 21257.08 480.27 43124.11 48080.85 2021-11-15 20:03:00.000 319 21257.12 480.25 43124.14 48080.95 2021-11-15 20:03:01.000 319 21257.08 480.23 43124.18 48080.93 2021-11-15 20:03:02.000 319 21257.06 480.22 43124.17 48080.99 2021-11-15 20:03:03.000 319 21257.05 480.24 43124.16 48080.95 2021-11-15 20:03:04.000 319 21257.03 480.24 43124.15 48080.96 2021-11-15 20:03:05.000 319 21257.03 480.22 43124.16 48080.95 2021-11-15 20:03:06.000 319 21257.02 480.20 43124.15 48080.90 2021-11-15 20:03:07.000 319 21256.99 480.19 43124.14 48080.95 2021-11-15 20:03:08.000 319 21257.05 480.18 43124.15 48080.92 2021-11-15 20:03:09.000 319 21257.02 480.14 43124.17 48081.00 2021-11-15 20:03:10.000 319 21257.02 480.05 43124.24 48081.00 2021-11-15 20:03:11.000 319 21257.07 479.99 43124.25 48081.01 2021-11-15 20:03:12.000 319 21257.10 480.03 43124.29 48081.13 2021-11-15 20:03:13.000 319 21257.15 480.04 43124.29 48081.06 2021-11-15 20:03:14.000 319 21257.17 480.03 43124.33 48081.17 2021-11-15 20:03:15.000 319 21257.19 480.05 43124.35 48081.14 2021-11-15 20:03:16.000 319 21257.17 480.05 43124.37 48081.21 2021-11-15 20:03:17.000 319 21257.18 480.08 43124.38 48081.18 2021-11-15 20:03:18.000 319 21257.20 480.08 43124.39 48081.20 2021-11-15 20:03:19.000 319 21257.19 480.08 43124.40 48081.23 2021-11-15 20:03:20.000 319 21257.18 480.06 43124.39 48081.15 2021-11-15 20:03:21.000 319 21257.16 480.02 43124.38 48081.20 2021-11-15 20:03:22.000 319 21257.16 480.00 43124.39 48081.12 2021-11-15 20:03:23.000 319 21257.14 479.98 43124.34 48081.17 2021-11-15 20:03:24.000 319 21257.13 479.95 43124.34 48081.10 2021-11-15 20:03:25.000 319 21257.11 479.95 43124.35 48081.16 2021-11-15 20:03:26.000 319 21257.12 479.95 43124.33 48081.13 2021-11-15 20:03:27.000 319 21257.11 480.01 43124.31 48081.07 2021-11-15 20:03:28.000 319 21257.07 480.01 43124.31 48081.08 2021-11-15 20:03:29.000 319 21257.05 480.08 43124.29 48081.05 2021-11-15 20:03:30.000 319 21257.06 480.13 43124.25 48081.04 2021-11-15 20:03:31.000 319 21257.01 480.13 43124.20 48080.97 2021-11-15 20:03:32.000 319 21257.03 480.13 43124.22 48081.02 2021-11-15 20:03:33.000 319 21257.02 480.14 43124.21 48080.94 2021-11-15 20:03:34.000 319 21257.01 480.16 43124.15 48080.93 2021-11-15 20:03:35.000 319 21256.99 480.19 43124.17 48080.89 2021-11-15 20:03:36.000 319 21256.96 480.19 43124.15 48080.83 2021-11-15 20:03:37.000 319 21256.97 480.17 43124.15 48080.90 2021-11-15 20:03:38.000 319 21256.97 480.15 43124.16 48080.85 2021-11-15 20:03:39.000 319 21256.98 480.13 43124.14 48080.90 2021-11-15 20:03:40.000 319 21256.99 480.14 43124.13 48080.88 2021-11-15 20:03:41.000 319 21256.96 480.11 43124.12 48080.86 2021-11-15 20:03:42.000 319 21256.97 480.14 43124.13 48080.85 2021-11-15 20:03:43.000 319 21256.95 480.14 43124.16 48080.83 2021-11-15 20:03:44.000 319 21256.92 480.15 43124.13 48080.91 2021-11-15 20:03:45.000 319 21256.96 480.16 43124.12 48080.85 2021-11-15 20:03:46.000 319 21256.97 480.17 43124.14 48080.88 2021-11-15 20:03:47.000 319 21256.99 480.17 43124.11 48080.79 2021-11-15 20:03:48.000 319 21256.97 480.21 43124.10 48080.89 2021-11-15 20:03:49.000 319 21256.99 480.22 43124.10 48080.88 2021-11-15 20:03:50.000 319 21256.97 480.26 43124.10 48080.83 2021-11-15 20:03:51.000 319 21256.96 480.32 43124.09 48080.83 2021-11-15 20:03:52.000 319 21256.96 480.37 43124.07 48080.87 2021-11-15 20:03:53.000 319 21256.92 480.47 43124.06 48080.80 2021-11-15 20:03:54.000 319 21256.92 480.49 43124.03 48080.80 2021-11-15 20:03:55.000 319 21256.93 480.47 43123.99 48080.68 2021-11-15 20:03:56.000 319 21256.95 480.45 43124.00 48080.75 2021-11-15 20:03:57.000 319 21256.97 480.43 43124.01 48080.73 2021-11-15 20:03:58.000 319 21256.97 480.40 43124.04 48080.73 2021-11-15 20:03:59.000 319 21256.97 480.42 43124.04 48080.81 2021-11-15 20:04:00.000 319 21256.95 480.46 43124.05 48080.78 2021-11-15 20:04:01.000 319 21256.96 480.49 43124.04 48080.79 2021-11-15 20:04:02.000 319 21256.92 480.56 43124.02 48080.72 2021-11-15 20:04:03.000 319 21256.94 480.64 43123.97 48080.77 2021-11-15 20:04:04.000 319 21256.98 480.66 43123.95 48080.73 2021-11-15 20:04:05.000 319 21256.97 480.68 43123.95 48080.69 2021-11-15 20:04:06.000 319 21256.99 480.73 43123.97 48080.77 2021-11-15 20:04:07.000 319 21256.99 480.74 43123.95 48080.69 2021-11-15 20:04:08.000 319 21257.00 480.77 43123.95 48080.76 2021-11-15 20:04:09.000 319 21256.99 480.79 43123.96 48080.68 2021-11-15 20:04:10.000 319 21256.97 480.82 43123.97 48080.76 2021-11-15 20:04:11.000 319 21256.97 480.85 43123.98 48080.75 2021-11-15 20:04:12.000 319 21256.95 480.86 43123.94 48080.71 2021-11-15 20:04:13.000 319 21256.94 480.87 43123.92 48080.74 2021-11-15 20:04:14.000 319 21256.92 480.91 43123.93 48080.68 2021-11-15 20:04:15.000 319 21256.92 480.93 43123.90 48080.71 2021-11-15 20:04:16.000 319 21256.89 480.95 43123.85 48080.67 2021-11-15 20:04:17.000 319 21256.87 480.99 43123.85 48080.66 2021-11-15 20:04:18.000 319 21256.85 481.03 43123.84 48080.66 2021-11-15 20:04:19.000 319 21256.84 481.05 43123.81 48080.55 2021-11-15 20:04:20.000 319 21256.84 481.05 43123.79 48080.59 2021-11-15 20:04:21.000 319 21256.86 481.09 43123.77 48080.51 2021-11-15 20:04:22.000 319 21256.86 481.11 43123.71 48080.51 2021-11-15 20:04:23.000 319 21256.85 481.11 43123.70 48080.49 2021-11-15 20:04:24.000 319 21256.84 481.15 43123.70 48080.43 2021-11-15 20:04:25.000 319 21256.79 481.22 43123.64 48080.47 2021-11-15 20:04:26.000 319 21256.76 481.27 43123.62 48080.38 2021-11-15 20:04:27.000 319 21256.72 481.27 43123.62 48080.36 2021-11-15 20:04:28.000 319 21256.67 481.31 43123.59 48080.29 2021-11-15 20:04:29.000 319 21256.65 481.31 43123.53 48080.23 2021-11-15 20:04:30.000 319 21256.63 481.34 43123.52 48080.24 2021-11-15 20:04:31.000 319 21256.59 481.35 43123.51 48080.17 2021-11-15 20:04:32.000 319 21256.55 481.39 43123.47 48080.19 2021-11-15 20:04:33.000 319 21256.51 481.44 43123.44 48080.11 2021-11-15 20:04:34.000 319 21256.46 481.49 43123.40 48080.08 2021-11-15 20:04:35.000 319 21256.41 481.54 43123.36 48080.05 2021-11-15 20:04:36.000 319 21256.38 481.59 43123.30 48079.94 2021-11-15 20:04:37.000 319 21256.35 481.61 43123.26 48079.92 2021-11-15 20:04:38.000 319 21256.37 481.63 43123.26 48079.87 2021-11-15 20:04:39.000 319 21256.35 481.64 43123.21 48079.78 2021-11-15 20:04:40.000 319 21256.30 481.66 43123.17 48079.82 2021-11-15 20:04:41.000 319 21256.29 481.68 43123.15 48079.76 2021-11-15 20:04:42.000 319 21256.24 481.74 43123.10 48079.76 2021-11-15 20:04:43.000 319 21256.23 481.72 43123.07 48079.73 2021-11-15 20:04:44.000 319 21256.25 481.76 43123.09 48079.63 2021-11-15 20:04:45.000 319 21256.25 481.75 43123.04 48079.66 2021-11-15 20:04:46.000 319 21256.25 481.72 43123.04 48079.61 2021-11-15 20:04:47.000 319 21256.27 481.67 43123.06 48079.61 2021-11-15 20:04:48.000 319 21256.30 481.65 43123.07 48079.62 2021-11-15 20:04:49.000 319 21256.31 481.62 43123.12 48079.67 2021-11-15 20:04:50.000 319 21256.32 481.62 43123.10 48079.66 2021-11-15 20:04:51.000 319 21256.34 481.58 43123.11 48079.71 2021-11-15 20:04:52.000 319 21256.34 481.54 43123.15 48079.77 2021-11-15 20:04:53.000 319 21256.36 481.54 43123.18 48079.77 2021-11-15 20:04:54.000 319 21256.36 481.56 43123.18 48079.82 2021-11-15 20:04:55.000 319 21256.39 481.55 43123.20 48079.78 2021-11-15 20:04:56.000 319 21256.39 481.55 43123.22 48079.82 2021-11-15 20:04:57.000 319 21256.42 481.56 43123.25 48079.87 2021-11-15 20:04:58.000 319 21256.47 481.54 43123.28 48079.85 2021-11-15 20:04:59.000 319 21256.52 481.51 43123.29 48079.93 2021-11-15 20:05:00.000 319 21256.58 481.46 43123.33 48079.90 2021-11-15 20:05:01.000 319 21256.59 481.45 43123.39 48079.97 2021-11-15 20:05:02.000 319 21256.65 481.45 43123.43 48080.07 2021-11-15 20:05:03.000 319 21256.69 481.43 43123.44 48080.10 2021-11-15 20:05:04.000 319 21256.72 481.41 43123.51 48080.17 2021-11-15 20:05:05.000 319 21256.72 481.42 43123.54 48080.19 2021-11-15 20:05:06.000 319 21256.69 481.46 43123.58 48080.28 2021-11-15 20:05:07.000 319 21256.68 481.55 43123.57 48080.31 2021-11-15 20:05:08.000 319 21256.67 481.55 43123.60 48080.29 2021-11-15 20:05:09.000 319 21256.69 481.55 43123.61 48080.34 2021-11-15 20:05:10.000 319 21256.72 481.53 43123.60 48080.29 2021-11-15 20:05:11.000 319 21256.75 481.51 43123.66 48080.35 2021-11-15 20:05:12.000 319 21256.79 481.49 43123.72 48080.37 2021-11-15 20:05:13.000 319 21256.79 481.46 43123.72 48080.39 2021-11-15 20:05:14.000 319 21256.78 481.43 43123.78 48080.49 2021-11-15 20:05:15.000 319 21256.80 481.44 43123.81 48080.46 2021-11-15 20:05:16.000 319 21256.79 481.44 43123.78 48080.50 2021-11-15 20:05:17.000 319 21256.77 481.48 43123.81 48080.49 2021-11-15 20:05:18.000 319 21256.77 481.53 43123.82 48080.60 2021-11-15 20:05:19.000 319 21256.76 481.55 43123.81 48080.46 2021-11-15 20:05:20.000 319 21256.75 481.58 43123.78 48080.53 2021-11-15 20:05:21.000 319 21256.75 481.56 43123.80 48080.48 2021-11-15 20:05:22.000 319 21256.73 481.55 43123.81 48080.56 2021-11-15 20:05:23.000 319 21256.73 481.55 43123.82 48080.46 2021-11-15 20:05:24.000 319 21256.74 481.56 43123.80 48080.51 2021-11-15 20:05:25.000 319 21256.74 481.61 43123.76 48080.50 2021-11-15 20:05:26.000 319 21256.75 481.63 43123.78 48080.46 2021-11-15 20:05:27.000 319 21256.74 481.63 43123.80 48080.47 2021-11-15 20:05:28.000 319 21256.76 481.66 43123.77 48080.53 2021-11-15 20:05:29.000 319 21256.79 481.70 43123.79 48080.49 2021-11-15 20:05:30.000 319 21256.83 481.72 43123.77 48080.57 2021-11-15 20:05:31.000 319 21256.81 481.76 43123.77 48080.49 2021-11-15 20:05:32.000 319 21256.82 481.80 43123.76 48080.52 2021-11-15 20:05:33.000 319 21256.83 481.80 43123.75 48080.55 2021-11-15 20:05:34.000 319 21256.84 481.83 43123.79 48080.49 2021-11-15 20:05:35.000 319 21256.82 481.87 43123.79 48080.61 2021-11-15 20:05:36.000 319 21256.87 481.91 43123.77 48080.47 2021-11-15 20:05:37.000 319 21256.90 481.96 43123.76 48080.58 2021-11-15 20:05:38.000 319 21256.92 481.98 43123.77 48080.54 2021-11-15 20:05:39.000 319 21256.95 482.02 43123.74 48080.51 2021-11-15 20:05:40.000 319 21256.92 482.00 43123.75 48080.60 2021-11-15 20:05:41.000 319 21256.94 481.99 43123.75 48080.53 2021-11-15 20:05:42.000 319 21256.94 481.99 43123.75 48080.55 2021-11-15 20:05:43.000 319 21256.95 482.01 43123.78 48080.63 2021-11-15 20:05:44.000 319 21256.96 481.98 43123.78 48080.54 2021-11-15 20:05:45.000 319 21256.97 481.99 43123.82 48080.60 2021-11-15 20:05:46.000 319 21256.92 481.99 43123.83 48080.63 2021-11-15 20:05:47.000 319 21256.90 482.02 43123.85 48080.66 2021-11-15 20:05:48.000 319 21256.87 482.03 43123.85 48080.58 2021-11-15 20:05:49.000 319 21256.84 482.05 43123.85 48080.68 2021-11-15 20:05:50.000 319 21256.83 482.07 43123.83 48080.60 2021-11-15 20:05:51.000 319 21256.82 482.06 43123.85 48080.59 2021-11-15 20:05:52.000 319 21256.79 482.03 43123.85 48080.67 2021-11-15 20:05:53.000 319 21256.81 482.01 43123.93 48080.60 2021-11-15 20:05:54.000 319 21256.77 482.02 43123.96 48080.69 2021-11-15 20:05:55.000 319 21256.76 482.06 43123.94 48080.64 2021-11-15 20:05:56.000 319 21256.77 482.08 43123.95 48080.70 2021-11-15 20:05:57.000 319 21256.79 482.06 43123.95 48080.71 2021-11-15 20:05:58.000 319 21256.75 482.03 43123.97 48080.60 2021-11-15 20:05:59.000 319 21256.74 482.02 43123.99 48080.71 2021-11-15 20:06:00.000 319 21256.71 481.99 43123.99 48080.64 2021-11-15 20:06:01.000 319 21256.64 482.00 43124.01 48080.76 2021-11-15 20:06:02.000 319 21256.60 482.04 43123.96 48080.66 2021-11-15 20:06:03.000 319 21256.54 482.09 43123.96 48080.64 2021-11-15 20:06:04.000 319 21256.55 482.12 43123.93 48080.68 2021-11-15 20:06:05.000 319 21256.53 482.16 43123.96 48080.52 2021-11-15 20:06:06.000 319 21256.51 482.17 43123.97 48080.65 2021-11-15 20:06:07.000 319 21256.50 482.17 43123.93 48080.54 2021-11-15 20:06:08.000 319 21256.47 482.21 43123.90 48080.58 2021-11-15 20:06:09.000 319 21256.48 482.21 43123.91 48080.56 2021-11-15 20:06:10.000 319 21256.46 482.23 43123.89 48080.43 2021-11-15 20:06:11.000 319 21256.46 482.24 43123.87 48080.48 2021-11-15 20:06:12.000 319 21256.44 482.26 43123.87 48080.44 2021-11-15 20:06:13.000 319 21256.44 482.25 43123.88 48080.54 2021-11-15 20:06:14.000 319 21256.45 482.24 43123.87 48080.51 2021-11-15 20:06:15.000 319 21256.46 482.22 43123.91 48080.46 2021-11-15 20:06:16.000 319 21256.47 482.24 43123.93 48080.58 2021-11-15 20:06:17.000 319 21256.47 482.25 43123.96 48080.45 2021-11-15 20:06:18.000 319 21256.47 482.32 43124.00 48080.60 2021-11-15 20:06:19.000 319 21256.48 482.37 43123.99 48080.53 2021-11-15 20:06:20.000 319 21256.50 482.44 43123.99 48080.62 2021-11-15 20:06:21.000 319 21256.51 482.49 43123.97 48080.68 2021-11-15 20:06:22.000 319 21256.53 482.55 43123.95 48080.57 2021-11-15 20:06:23.000 319 21256.56 482.56 43123.99 48080.69 2021-11-15 20:06:24.000 319 21256.61 482.57 43124.01 48080.62 2021-11-15 20:06:25.000 319 21256.63 482.61 43124.04 48080.77 2021-11-15 20:06:26.000 319 21256.66 482.64 43124.03 48080.71 2021-11-15 20:06:27.000 319 21256.71 482.65 43124.07 48080.76 2021-11-15 20:06:28.000 319 21256.72 482.67 43124.11 48080.84 2021-11-15 20:06:29.000 319 21256.75 482.70 43124.15 48080.75 2021-11-15 20:06:30.000 319 21256.78 482.72 43124.20 48080.92 2021-11-15 20:06:31.000 319 21256.81 482.73 43124.22 48080.88 2021-11-15 20:06:32.000 319 21256.76 482.79 43124.24 48080.98 2021-11-15 20:06:33.000 319 21256.74 482.86 43124.25 48080.92 2021-11-15 20:06:34.000 319 21256.69 482.95 43124.24 48080.95 2021-11-15 20:06:35.000 319 21256.66 482.99 43124.22 48080.95 2021-11-15 20:06:36.000 319 21256.66 483.02 43124.18 48080.80 2021-11-15 20:06:37.000 319 21256.63 483.10 43124.16 48080.91 2021-11-15 20:06:38.000 319 21256.59 483.12 43124.15 48080.83 2021-11-15 20:06:39.000 319 21256.57 483.08 43124.13 48080.73 2021-11-15 20:06:40.000 319 21256.57 483.11 43124.09 48080.86 2021-11-15 20:06:41.000 319 21256.52 483.17 43124.06 48080.69 2021-11-15 20:06:42.000 319 21256.53 483.18 43124.04 48080.72 2021-11-15 20:06:43.000 319 21256.56 483.18 43124.06 48080.63 2021-11-15 20:06:44.000 319 21256.52 483.13 43124.07 48080.64 2021-11-15 20:06:45.000 319 21256.47 483.10 43124.08 48080.70 2021-11-15 20:06:46.000 319 21256.41 483.11 43124.07 48080.60 2021-11-15 20:06:47.000 319 21256.37 483.15 43124.06 48080.71 2021-11-15 20:06:48.000 319 21256.37 483.22 43124.04 48080.62 2021-11-15 20:06:49.000 319 21256.33 483.28 43124.03 48080.55 2021-11-15 20:06:50.000 319 21256.36 483.28 43124.00 48080.54 2021-11-15 20:06:51.000 319 21256.38 483.28 43124.00 48080.49 2021-11-15 20:06:52.000 319 21256.40 483.29 43124.03 48080.62 2021-11-15 20:06:53.000 319 21256.40 483.33 43124.02 48080.55 2021-11-15 20:06:54.000 319 21256.44 483.35 43123.99 48080.60 2021-11-15 20:06:55.000 319 21256.46 483.34 43124.03 48080.52 2021-11-15 20:06:56.000 319 21256.47 483.32 43124.07 48080.68 2021-11-15 20:06:57.000 319 21256.47 483.30 43124.07 48080.59 2021-11-15 20:06:58.000 319 21256.49 483.34 43124.06 48080.66 2021-11-15 20:06:59.000 319 21256.50 483.35 43124.06 48080.60 2021-11-15 20:07:00.000 319 21256.49 483.39 43124.09 48080.76 2021-11-15 20:07:01.000 319 21256.49 483.40 43124.11 48080.68 2021-11-15 20:07:02.000 319 21256.49 483.42 43124.09 48080.72 2021-11-15 20:07:03.000 319 21256.49 483.49 43124.10 48080.64 2021-11-15 20:07:04.000 319 21256.52 483.53 43124.09 48080.70 2021-11-15 20:07:05.000 319 21256.55 483.54 43124.11 48080.71 2021-11-15 20:07:06.000 319 21256.57 483.56 43124.08 48080.70 2021-11-15 20:07:07.000 319 21256.53 483.59 43124.06 48080.79 2021-11-15 20:07:08.000 319 21256.53 483.60 43124.07 48080.65 2021-11-15 20:07:09.000 319 21256.55 483.62 43124.08 48080.77 2021-11-15 20:07:10.000 319 21256.56 483.63 43124.04 48080.71 2021-11-15 20:07:11.000 319 21256.56 483.67 43124.04 48080.68 2021-11-15 20:07:12.000 319 21256.57 483.66 43124.09 48080.80 2021-11-15 20:07:13.000 319 21256.53 483.68 43124.08 48080.72 2021-11-15 20:07:14.000 319 21256.50 483.69 43124.11 48080.80 2021-11-15 20:07:15.000 319 21256.47 483.69 43124.09 48080.66 2021-11-15 20:07:16.000 319 21256.43 483.71 43124.07 48080.77 2021-11-15 20:07:17.000 319 21256.41 483.72 43124.08 48080.65 2021-11-15 20:07:18.000 319 21256.39 483.74 43124.04 48080.63 2021-11-15 20:07:19.000 319 21256.34 483.78 43124.00 48080.69 2021-11-15 20:07:20.000 319 21256.31 483.85 43123.96 48080.53 2021-11-15 20:07:21.000 319 21256.28 483.86 43123.87 48080.47 2021-11-15 20:07:22.000 319 21256.25 483.89 43123.85 48080.50 2021-11-15 20:07:23.000 319 21256.23 483.88 43123.79 48080.34 2021-11-15 20:07:24.000 319 21256.23 483.86 43123.78 48080.35 2021-11-15 20:07:25.000 319 21256.25 483.85 43123.78 48080.43 2021-11-15 20:07:26.000 319 21256.22 483.90 43123.74 48080.35 2021-11-15 20:07:27.000 319 21256.21 483.95 43123.74 48080.36 2021-11-15 20:07:28.000 319 21256.20 483.98 43123.69 48080.16 2021-11-15 20:07:29.000 319 21256.19 484.00 43123.65 48080.23 2021-11-15 20:07:30.000 319 21256.20 484.04 43123.61 48080.18 2021-11-15 20:07:31.000 319 21256.23 484.04 43123.55 48080.10 2021-11-15 20:07:32.000 319 21256.24 484.00 43123.55 48080.22 2021-11-15 20:07:33.000 319 21256.23 483.96 43123.55 48080.05 2021-11-15 20:07:34.000 319 21256.21 483.99 43123.55 48080.13 2021-11-15 20:07:35.000 319 21256.22 484.02 43123.55 48080.11 2021-11-15 20:07:36.000 319 21256.26 484.00 43123.54 48080.05 2021-11-15 20:07:37.000 319 21256.26 483.97 43123.56 48080.18 2021-11-15 20:07:38.000 319 21256.29 484.00 43123.56 48080.11 2021-11-15 20:07:39.000 319 21256.33 484.02 43123.57 48080.14 2021-11-15 20:07:40.000 319 21256.34 484.03 43123.58 48080.24 2021-11-15 20:07:41.000 319 21256.32 484.05 43123.58 48080.12 2021-11-15 20:07:42.000 319 21256.33 484.06 43123.60 48080.27 2021-11-15 20:07:43.000 319 21256.34 484.09 43123.62 48080.21 2021-11-15 20:07:44.000 319 21256.34 484.11 43123.58 48080.23 2021-11-15 20:07:45.000 319 21256.37 484.12 43123.58 48080.16 2021-11-15 20:07:46.000 319 21256.39 484.10 43123.57 48080.31 2021-11-15 20:07:47.000 319 21256.40 484.10 43123.60 48080.17 2021-11-15 20:07:48.000 319 21256.44 484.13 43123.63 48080.30 2021-11-15 20:07:49.000 319 21256.44 484.15 43123.66 48080.23 2021-11-15 20:07:50.000 319 21256.44 484.18 43123.62 48080.33 2021-11-15 20:07:51.000 319 21256.49 484.16 43123.61 48080.19 2021-11-15 20:07:52.000 319 21256.54 484.14 43123.59 48080.37 2021-11-15 20:07:53.000 319 21256.54 484.16 43123.59 48080.21 2021-11-15 20:07:54.000 319 21256.57 484.17 43123.63 48080.33 2021-11-15 20:07:55.000 319 21256.60 484.14 43123.67 48080.28 2021-11-15 20:07:56.000 319 21256.63 484.18 43123.65 48080.42 2021-11-15 20:07:57.000 319 21256.67 484.26 43123.58 48080.26 2021-11-15 20:07:58.000 319 21256.68 484.34 43123.56 48080.35 2021-11-15 20:07:59.000 319 21256.68 484.42 43123.50 48080.29 2021-11-15 20:08:00.000 319 21256.65 484.45 43123.45 48080.19 2021-11-15 20:08:01.000 319 21256.63 484.54 43123.37 48080.28 2021-11-15 20:08:02.000 319 21256.62 484.64 43123.31 48080.10 2021-11-15 20:08:03.000 319 21256.62 484.65 43123.23 48080.06 2021-11-15 20:08:04.000 319 21256.59 484.66 43123.21 48080.05 2021-11-15 20:08:05.000 319 21256.56 484.72 43123.14 48079.89 2021-11-15 20:08:06.000 319 21256.57 484.75 43123.10 48080.02 2021-11-15 20:08:07.000 319 21256.55 484.78 43123.07 48079.89 2021-11-15 20:08:08.000 319 21256.56 484.77 43123.04 48079.82 2021-11-15 20:08:09.000 319 21256.56 484.79 43123.00 48079.86 2021-11-15 20:08:10.000 319 21256.62 484.78 43123.01 48079.73 2021-11-15 20:08:11.000 319 21256.65 484.80 43123.02 48079.89 2021-11-15 20:08:12.000 319 21256.69 484.80 43123.01 48079.81 2021-11-15 20:08:13.000 319 21256.71 484.76 43123.03 48079.80 2021-11-15 20:08:14.000 319 21256.74 484.71 43123.08 48079.89 2021-11-15 20:08:15.000 319 21256.78 484.63 43123.08 48079.83 2021-11-15 20:08:16.000 319 21256.80 484.58 43123.18 48080.06 2021-11-15 20:08:17.000 319 21256.82 484.59 43123.23 48079.96 2021-11-15 20:08:18.000 319 21256.78 484.64 43123.23 48080.12 2021-11-15 20:08:19.000 319 21256.78 484.67 43123.26 48080.08 2021-11-15 20:08:20.000 319 21256.79 484.65 43123.27 48080.12 2021-11-15 20:08:21.000 319 21256.77 484.67 43123.27 48080.02 2021-11-15 20:08:22.000 319 21256.80 484.69 43123.25 48080.07 2021-11-15 20:08:23.000 319 21256.84 484.69 43123.24 48080.15 2021-11-15 20:08:24.000 319 21256.84 484.65 43123.26 48080.11 2021-11-15 20:08:25.000 319 21256.86 484.62 43123.26 48080.17 2021-11-15 20:08:26.000 319 21256.87 484.62 43123.28 48080.05 2021-11-15 20:08:27.000 319 21256.90 484.59 43123.30 48080.18 2021-11-15 20:08:28.000 319 21256.92 484.59 43123.34 48080.25 2021-11-15 20:08:29.000 319 21256.98 484.56 43123.36 48080.28 2021-11-15 20:08:30.000 319 21257.02 484.50 43123.41 48080.37 2021-11-15 20:08:31.000 319 21256.99 484.47 43123.42 48080.22 2021-11-15 20:08:32.000 319 21256.97 484.47 43123.44 48080.35 2021-11-15 20:08:33.000 319 21256.97 484.44 43123.45 48080.33 2021-11-15 20:08:34.000 319 21256.99 484.42 43123.43 48080.40 2021-11-15 20:08:35.000 319 21256.97 484.38 43123.42 48080.24 2021-11-15 20:08:36.000 319 21256.99 484.36 43123.43 48080.40 2021-11-15 20:08:37.000 319 21256.96 484.36 43123.42 48080.25 2021-11-15 20:08:38.000 319 21256.98 484.32 43123.42 48080.33 2021-11-15 20:08:39.000 319 21257.04 484.31 43123.44 48080.26 2021-11-15 20:08:40.000 319 21257.05 484.35 43123.43 48080.26 2021-11-15 20:08:41.000 319 21257.04 484.41 43123.43 48080.43 2021-11-15 20:08:42.000 319 21257.07 484.43 43123.45 48080.31 2021-11-15 20:08:43.000 319 21257.11 484.45 43123.47 48080.43 2021-11-15 20:08:44.000 319 21257.12 484.46 43123.53 48080.34 2021-11-15 20:08:45.000 319 21257.15 484.46 43123.56 48080.49 2021-11-15 20:08:46.000 319 21257.16 484.48 43123.59 48080.52 2021-11-15 20:08:47.000 319 21257.17 484.52 43123.58 48080.45 2021-11-15 20:08:48.000 319 21257.22 484.50 43123.60 48080.63 2021-11-15 20:08:49.000 319 21257.24 484.52 43123.61 48080.47 2021-11-15 20:08:50.000 319 21257.25 484.51 43123.62 48080.64 2021-11-15 20:08:51.000 319 21257.28 484.54 43123.64 48080.60 2021-11-15 20:08:52.000 319 21257.28 484.54 43123.65 48080.61 2021-11-15 20:08:53.000 319 21257.29 484.53 43123.65 48080.73 2021-11-15 20:08:54.000 319 21257.31 484.53 43123.66 48080.67 2021-11-15 20:08:55.000 319 21257.30 484.54 43123.67 48080.76 2021-11-15 20:08:56.000 319 21257.31 484.57 43123.68 48080.63 2021-11-15 20:08:57.000 319 21257.26 484.63 43123.68 48080.75 2021-11-15 20:08:58.000 319 21257.23 484.68 43123.64 48080.68 2021-11-15 20:08:59.000 319 21257.23 484.71 43123.64 48080.58 2021-11-15 20:09:00.000 319 21257.19 484.66 43123.61 48080.70 2021-11-15 20:09:01.000 319 21257.18 484.62 43123.58 48080.58 2021-11-15 20:09:02.000 319 21257.18 484.59 43123.59 48080.63 2021-11-15 20:09:03.000 319 21257.18 484.53 43123.59 48080.48 2021-11-15 20:09:04.000 319 21257.21 484.50 43123.61 48080.56 2021-11-15 20:09:05.000 319 21257.26 484.52 43123.59 48080.61 2021-11-15 20:09:06.000 319 21257.28 484.51 43123.58 48080.63 2021-11-15 20:09:07.000 319 21257.32 484.50 43123.58 48080.57 2021-11-15 20:09:08.000 319 21257.31 484.51 43123.63 48080.73 2021-11-15 20:09:09.000 319 21257.32 484.48 43123.64 48080.57 2021-11-15 20:09:10.000 319 21257.31 484.46 43123.65 48080.70 2021-11-15 20:09:11.000 319 21257.31 484.45 43123.66 48080.76 2021-11-15 20:09:12.000 319 21257.32 484.47 43123.71 48080.63 2021-11-15 20:09:13.000 319 21257.35 484.50 43123.69 48080.83 2021-11-15 20:09:14.000 319 21257.37 484.54 43123.69 48080.73 2021-11-15 20:09:15.000 319 21257.33 484.55 43123.71 48080.79 2021-11-15 20:09:16.000 319 21257.34 484.56 43123.75 48080.70 2021-11-15 20:09:17.000 319 21257.34 484.56 43123.79 48080.88 2021-11-15 20:09:18.000 319 21257.31 484.62 43123.77 48080.72 2021-11-15 20:09:19.000 319 21257.31 484.63 43123.78 48080.82 2021-11-15 20:09:20.000 319 21257.31 484.60 43123.79 48080.73 2021-11-15 20:09:21.000 319 21257.34 484.62 43123.79 48080.91 2021-11-15 20:09:22.000 319 21257.35 484.64 43123.79 48080.80 2021-11-15 20:09:23.000 319 21257.34 484.63 43123.79 48080.84 2021-11-15 20:09:24.000 319 21257.34 484.64 43123.81 48080.78 2021-11-15 20:09:25.000 319 21257.31 484.62 43123.85 48080.83 2021-11-15 20:09:26.000 319 21257.26 484.61 43123.84 48080.88 2021-11-15 20:09:27.000 319 21257.28 484.60 43123.82 48080.80 2021-11-15 20:09:28.000 319 21257.28 484.58 43123.85 48080.93 2021-11-15 20:09:29.000 319 21257.30 484.56 43123.86 48080.83 2021-11-15 20:09:30.000 319 21257.29 484.54 43123.92 48080.92 2021-11-15 20:09:31.000 319 21257.29 484.54 43123.94 48081.00 2021-11-15 20:09:32.000 319 21257.30 484.56 43123.95 48080.91 2021-11-15 20:09:33.000 319 21257.33 484.55 43123.95 48080.99 2021-11-15 20:09:34.000 319 21257.32 484.57 43124.02 48081.05 2021-11-15 20:09:35.000 319 21257.34 484.56 43124.06 48081.07 2021-11-15 20:09:36.000 319 21257.33 484.56 43124.08 48081.09 2021-11-15 20:09:37.000 319 21257.36 484.55 43124.07 48081.01 2021-11-15 20:09:38.000 319 21257.35 484.57 43124.10 48081.14 2021-11-15 20:09:39.000 319 21257.35 484.59 43124.12 48081.02 2021-11-15 20:09:40.000 319 21257.40 484.66 43124.11 48081.13 2021-11-15 20:09:41.000 319 21257.42 484.75 43124.11 48081.15 2021-11-15 20:09:42.000 319 21257.46 484.79 43124.13 48081.11 2021-11-15 20:09:43.000 319 21257.47 484.83 43124.16 48081.24 2021-11-15 20:09:44.000 319 21257.48 484.86 43124.19 48081.18 2021-11-15 20:09:45.000 319 21257.51 484.89 43124.17 48081.31 2021-11-15 20:09:46.000 319 21257.49 484.94 43124.19 48081.16 2021-11-15 20:09:47.000 319 21257.51 484.93 43124.22 48081.28 2021-11-15 20:09:48.000 319 21257.54 484.93 43124.21 48081.22 2021-11-15 20:09:49.000 319 21257.55 484.95 43124.21 48081.38 2021-11-15 20:09:50.000 319 21257.54 484.95 43124.21 48081.24 2021-11-15 20:09:51.000 319 21257.53 484.95 43124.23 48081.29 2021-11-15 20:09:52.000 319 21257.51 484.95 43124.21 48081.31 2021-11-15 20:09:53.000 319 21257.54 484.98 43124.22 48081.23 2021-11-15 20:09:54.000 319 21257.54 484.96 43124.21 48081.33 2021-11-15 20:09:55.000 319 21257.54 484.97 43124.21 48081.20 2021-11-15 20:09:56.000 319 21257.53 484.97 43124.18 48081.34 2021-11-15 20:09:57.000 319 21257.49 484.98 43124.18 48081.21 2021-11-15 20:09:58.000 319 21257.48 484.99 43124.19 48081.32 2021-11-15 20:09:59.000 319 21257.45 484.97 43124.20 48081.27 2021-11-15 20:10:00.000 319 21257.42 484.91 43124.19 48081.24 2021-11-15 20:10:01.000 319 21257.40 484.87 43124.22 48081.30 2021-11-15 20:10:02.000 319 21257.41 484.87 43124.20 48081.14 2021-11-15 20:10:03.000 319 21257.39 484.86 43124.16 48081.21 2021-11-15 20:10:04.000 319 21257.35 484.85 43124.20 48081.10 2021-11-15 20:10:05.000 319 21257.32 484.85 43124.18 48081.25 2021-11-15 20:10:06.000 319 21257.31 484.87 43124.18 48081.15 2021-11-15 20:10:07.000 319 21257.32 484.88 43124.16 48081.19 2021-11-15 20:10:08.000 319 21257.30 484.87 43124.18 48081.06 2021-11-15 20:10:09.000 319 21257.31 484.86 43124.21 48081.23 2021-11-15 20:10:10.000 319 21257.33 484.89 43124.16 48081.13 2021-11-15 20:10:11.000 319 21257.33 484.92 43124.17 48081.12 2021-11-15 20:10:12.000 319 21257.36 484.91 43124.20 48081.14 2021-11-15 20:10:13.000 319 21257.34 484.96 43124.21 48081.23 2021-11-15 20:10:14.000 319 21257.30 485.00 43124.19 48081.17 2021-11-15 20:10:15.000 319 21257.31 485.03 43124.19 48081.21 2021-11-15 20:10:16.000 319 21257.30 485.05 43124.18 48081.09 2021-11-15 20:10:17.000 319 21257.29 485.09 43124.20 48081.18 2021-11-15 20:10:18.000 319 21257.29 485.07 43124.21 48081.11 2021-11-15 20:10:19.000 319 21257.31 485.13 43124.20 48081.26 2021-11-15 20:10:20.000 319 21257.34 485.21 43124.18 48081.11 2021-11-15 20:10:21.000 319 21257.35 485.26 43124.15 48081.16 2021-11-15 20:10:22.000 319 21257.36 485.35 43124.12 48081.20 2021-11-15 20:10:23.000 319 21257.37 485.43 43124.10 48081.16 2021-11-15 20:10:24.000 319 21257.37 485.50 43124.05 48081.05 2021-11-15 20:10:25.000 319 21257.35 485.55 43123.97 48081.10 2021-11-15 20:10:26.000 319 21257.32 485.56 43123.91 48080.93 2021-11-15 20:10:27.000 319 21257.30 485.55 43123.90 48081.03 2021-11-15 20:10:28.000 319 21257.22 485.53 43123.86 48080.84 2021-11-15 20:10:29.000 319 21257.20 485.51 43123.82 48080.90 2021-11-15 20:10:30.000 319 21257.18 485.46 43123.80 48080.84 2021-11-15 20:10:31.000 319 21257.14 485.47 43123.79 48080.76 2021-11-15 20:10:32.000 319 21257.17 485.48 43123.79 48080.81 2021-11-15 20:10:33.000 319 21257.15 485.47 43123.79 48080.68 2021-11-15 20:10:34.000 319 21257.13 485.46 43123.80 48080.85 2021-11-15 20:10:35.000 319 21257.07 485.42 43123.80 48080.72 2021-11-15 20:10:36.000 319 21257.06 485.38 43123.79 48080.82 2021-11-15 20:10:37.000 319 21257.03 485.39 43123.80 48080.79 2021-11-15 20:10:38.000 319 21257.05 485.38 43123.82 48080.70 2021-11-15 20:10:39.000 319 21257.05 485.36 43123.83 48080.75 2021-11-15 20:10:40.000 319 21257.06 485.36 43123.84 48080.70 2021-11-15 20:10:41.000 319 21257.02 485.37 43123.82 48080.86 2021-11-15 20:10:42.000 319 21256.99 485.36 43123.83 48080.74 2021-11-15 20:10:43.000 319 21257.00 485.38 43123.80 48080.78 2021-11-15 20:10:44.000 319 21256.99 485.38 43123.81 48080.77 2021-11-15 20:10:45.000 319 21257.01 485.43 43123.80 48080.65 2021-11-15 20:10:46.000 319 21257.05 485.43 43123.80 48080.71 2021-11-15 20:10:47.000 319 21257.05 485.45 43123.78 48080.64 2021-11-15 20:10:48.000 319 21257.06 485.47 43123.77 48080.80 2021-11-15 20:10:49.000 319 21257.06 485.46 43123.77 48080.67 2021-11-15 20:10:50.000 319 21257.04 485.47 43123.80 48080.70 2021-11-15 20:10:51.000 319 21257.07 485.45 43123.78 48080.64 2021-11-15 20:10:52.000 319 21257.10 485.44 43123.79 48080.81 2021-11-15 20:10:53.000 319 21257.13 485.41 43123.82 48080.70 2021-11-15 20:10:54.000 319 21257.15 485.41 43123.84 48080.80 2021-11-15 20:10:55.000 319 21257.17 485.41 43123.85 48080.83 2021-11-15 20:10:56.000 319 21257.18 485.41 43123.87 48080.75 2021-11-15 20:10:57.000 319 21257.16 485.43 43123.86 48080.92 2021-11-15 20:10:58.000 319 21257.20 485.48 43123.86 48080.81 2021-11-15 20:10:59.000 319 21257.22 485.47 43123.89 48080.90 2021-11-15 20:11:00.000 319 21257.24 485.50 43123.90 48080.79 2021-11-15 20:11:01.000 319 21257.25 485.52 43123.88 48080.96 2021-11-15 20:11:02.000 319 21257.26 485.55 43123.89 48080.84 2021-11-15 20:11:03.000 319 21257.28 485.57 43123.88 48080.90 2021-11-15 20:11:04.000 319 21257.31 485.59 43123.87 48080.97 2021-11-15 20:11:05.000 319 21257.34 485.57 43123.89 48080.95 2021-11-15 20:11:06.000 319 21257.38 485.55 43123.91 48080.88 2021-11-15 20:11:07.000 319 21257.41 485.58 43123.94 48081.02 2021-11-15 20:11:08.000 319 21257.41 485.58 43123.93 48080.93 2021-11-15 20:11:09.000 319 21257.41 485.61 43123.95 48081.07 2021-11-15 20:11:10.000 319 21257.42 485.57 43123.95 48080.99 2021-11-15 20:11:11.000 319 21257.46 485.56 43123.96 48081.08 2021-11-15 20:11:12.000 319 21257.49 485.55 43124.00 48081.08 2021-11-15 20:11:13.000 319 21257.48 485.55 43124.00 48081.06 2021-11-15 20:11:14.000 319 21257.53 485.53 43124.05 48081.18 2021-11-15 20:11:15.000 319 21257.56 485.51 43124.05 48081.04 2021-11-15 20:11:16.000 319 21257.56 485.53 43124.05 48081.20 2021-11-15 20:11:17.000 319 21257.58 485.52 43124.10 48081.11 2021-11-15 20:11:18.000 319 21257.60 485.53 43124.11 48081.22 2021-11-15 20:11:19.000 319 21257.59 485.49 43124.11 48081.19 2021-11-15 20:11:20.000 319 21257.60 485.46 43124.12 48081.19 2021-11-15 20:11:21.000 319 21257.63 485.44 43124.12 48081.16 2021-11-15 20:11:22.000 319 21257.66 485.39 43124.15 48081.33 2021-11-15 20:11:23.000 319 21257.67 485.36 43124.15 48081.21 2021-11-15 20:11:24.000 319 21257.69 485.31 43124.19 48081.32 2021-11-15 20:11:25.000 319 21257.70 485.25 43124.27 48081.33 2021-11-15 20:11:26.000 319 21257.73 485.24 43124.28 48081.47 2021-11-15 20:11:27.000 319 21257.70 485.24 43124.28 48081.44 2021-11-15 20:11:28.000 319 21257.74 485.26 43124.27 48081.40 2021-11-15 20:11:29.000 319 21257.76 485.25 43124.29 48081.47 2021-11-15 20:11:30.000 319 21257.79 485.26 43124.28 48081.53 2021-11-15 20:11:31.000 319 21257.76 485.26 43124.27 48081.38 2021-11-15 20:11:32.000 319 21257.74 485.26 43124.25 48081.47 2021-11-15 20:11:33.000 319 21257.78 485.28 43124.24 48081.46 2021-11-15 20:11:34.000 319 21257.79 485.25 43124.21 48081.52 2021-11-15 20:11:35.000 319 21257.78 485.22 43124.24 48081.33 2021-11-15 20:11:36.000 319 21257.78 485.17 43124.26 48081.47 2021-11-15 20:11:37.000 319 21257.79 485.14 43124.24 48081.49 2021-11-15 20:11:38.000 319 21257.83 485.13 43124.28 48081.39 2021-11-15 20:11:39.000 319 21257.85 485.10 43124.28 48081.57 2021-11-15 20:11:40.000 319 21257.85 485.13 43124.29 48081.52 2021-11-15 20:11:41.000 319 21257.87 485.11 43124.30 48081.47 2021-11-15 20:11:42.000 319 21257.87 485.13 43124.32 48081.56 2021-11-15 20:11:43.000 319 21257.85 485.18 43124.32 48081.59 2021-11-15 20:11:44.000 319 21257.83 485.22 43124.29 48081.59 2021-11-15 20:11:45.000 319 21257.80 485.24 43124.25 48081.52 2021-11-15 20:11:46.000 319 21257.79 485.28 43124.25 48081.45 2021-11-15 20:11:47.000 319 21257.78 485.29 43124.20 48081.52 2021-11-15 20:11:48.000 319 21257.78 485.28 43124.21 48081.35 2021-11-15 20:11:49.000 319 21257.75 485.33 43124.17 48081.51 2021-11-15 20:11:50.000 319 21257.77 485.34 43124.15 48081.34 2021-11-15 20:11:51.000 319 21257.77 485.35 43124.14 48081.47 2021-11-15 20:11:52.000 319 21257.77 485.35 43124.15 48081.39 2021-11-15 20:11:53.000 319 21257.76 485.37 43124.15 48081.43 2021-11-15 20:11:54.000 319 21257.76 485.39 43124.17 48081.40 2021-11-15 20:11:55.000 319 21257.74 485.40 43124.18 48081.33 2021-11-15 20:11:56.000 319 21257.71 485.43 43124.14 48081.45 2021-11-15 20:11:57.000 319 21257.70 485.39 43124.15 48081.26 2021-11-15 20:11:58.000 319 21257.68 485.35 43124.17 48081.37 2021-11-15 20:11:59.000 319 21257.63 485.33 43124.17 48081.25 2021-11-15 20:12:00.000 319 21257.61 485.31 43124.17 48081.39 2021-11-15 20:12:01.000 319 21257.62 485.31 43124.17 48081.25 2021-11-15 20:12:02.000 319 21257.61 485.30 43124.15 48081.29 2021-11-15 20:12:03.000 319 21257.61 485.28 43124.17 48081.21 2021-11-15 20:12:04.000 319 21257.61 485.24 43124.19 48081.36 2021-11-15 20:12:05.000 319 21257.58 485.25 43124.17 48081.27 2021-11-15 20:12:06.000 319 21257.57 485.29 43124.14 48081.23 2021-11-15 20:12:07.000 319 21257.53 485.34 43124.15 48081.23 2021-11-15 20:12:08.000 319 21257.49 485.38 43124.12 48081.29 2021-11-15 20:12:09.000 319 21257.49 485.36 43124.16 48081.22 2021-11-15 20:12:10.000 319 21257.52 485.39 43124.15 48081.14 2021-11-15 20:12:11.000 319 21257.51 485.43 43124.08 48081.26 2021-11-15 20:12:12.000 319 21257.52 485.47 43124.04 48081.10 2021-11-15 20:12:13.000 319 21257.53 485.49 43124.03 48081.19 2021-11-15 20:12:14.000 319 21257.55 485.45 43124.00 48081.01 2021-11-15 20:12:15.000 319 21257.55 485.43 43124.00 48081.18 2021-11-15 20:12:16.000 319 21257.56 485.40 43124.03 48081.07 2021-11-15 20:12:17.000 319 21257.59 485.36 43124.08 48081.22 2021-11-15 20:12:18.000 319 21257.63 485.33 43124.15 48081.21 2021-11-15 20:12:19.000 319 21257.66 485.28 43124.14 48081.22 2021-11-15 20:12:20.000 319 21257.65 485.29 43124.17 48081.34 2021-11-15 20:12:21.000 319 21257.66 485.31 43124.22 48081.26 2021-11-15 20:12:22.000 319 21257.67 485.31 43124.23 48081.38 2021-11-15 20:12:23.000 319 21257.74 485.27 43124.23 48081.29 2021-11-15 20:12:24.000 319 21257.73 485.27 43124.23 48081.49 2021-11-15 20:12:25.000 319 21257.77 485.32 43124.23 48081.40 2021-11-15 20:12:26.000 319 21257.78 485.34 43124.20 48081.47 2021-11-15 20:12:27.000 319 21257.75 485.36 43124.18 48081.39 2021-11-15 20:12:28.000 319 21257.78 485.33 43124.17 48081.34 2021-11-15 20:12:29.000 319 21257.78 485.30 43124.17 48081.33 2021-11-15 20:12:30.000 319 21257.84 485.27 43124.16 48081.31 2021-11-15 20:12:31.000 319 21257.90 485.23 43124.18 48081.45 2021-11-15 20:12:32.000 319 21257.93 485.16 43124.22 48081.35 2021-11-15 20:12:33.000 319 21257.95 485.12 43124.24 48081.52 2021-11-15 20:12:34.000 319 21257.95 485.14 43124.26 48081.45 2021-11-15 20:12:35.000 319 21257.99 485.14 43124.29 48081.57 2021-11-15 20:12:36.000 319 21258.03 485.11 43124.29 48081.47 2021-11-15 20:12:37.000 319 21258.05 485.13 43124.27 48081.59 2021-11-15 20:12:38.000 319 21258.07 485.11 43124.26 48081.51 2021-11-15 20:12:39.000 319 21258.07 485.13 43124.26 48081.54 2021-11-15 20:12:40.000 319 21258.06 485.18 43124.19 48081.60 2021-11-15 20:12:41.000 319 21258.02 485.29 43124.12 48081.56 2021-11-15 20:12:42.000 319 21258.00 485.37 43124.08 48081.45 2021-11-15 20:12:43.000 319 21257.95 485.38 43124.01 48081.32 2021-11-15 20:12:44.000 319 21257.98 485.36 43123.97 48081.36 2021-11-15 20:12:45.000 319 21258.01 485.35 43123.90 48081.19 2021-11-15 20:12:46.000 319 21258.02 485.37 43123.86 48081.28 2021-11-15 20:12:47.000 319 21258.02 485.38 43123.82 48081.18 2021-11-15 20:12:48.000 319 21258.03 485.41 43123.81 48081.13 2021-11-15 20:12:49.000 319 21258.01 485.45 43123.78 48081.26 2021-11-15 20:12:50.000 319 21257.97 485.51 43123.73 48081.11 2021-11-15 20:12:51.000 319 21258.00 485.53 43123.68 48081.13 2021-11-15 20:12:52.000 319 21257.99 485.55 43123.67 48081.08 2021-11-15 20:12:53.000 319 21258.02 485.54 43123.65 48080.93 2021-11-15 20:12:54.000 319 21258.07 485.44 43123.64 48081.00 2021-11-15 20:12:55.000 319 21258.16 485.33 43123.66 48080.96 2021-11-15 20:12:56.000 319 21258.19 485.25 43123.72 48081.17 2021-11-15 20:12:57.000 319 21258.17 485.20 43123.78 48081.11 2021-11-15 20:12:58.000 319 21258.17 485.21 43123.83 48081.27 2021-11-15 20:12:59.000 319 21258.19 485.24 43123.87 48081.18 2021-11-15 20:13:00.000 319 21258.17 485.23 43123.89 48081.28 2021-11-15 20:13:01.000 319 21258.11 485.28 43123.85 48081.27 2021-11-15 20:13:02.000 319 21258.06 485.37 43123.83 48081.21 2021-11-15 20:13:03.000 319 21257.99 485.50 43123.77 48081.28 2021-11-15 20:13:04.000 319 21257.95 485.56 43123.76 48081.07 2021-11-15 20:13:05.000 319 21257.94 485.61 43123.71 48081.15 2021-11-15 20:13:06.000 319 21257.90 485.63 43123.68 48081.02 2021-11-15 20:13:07.000 319 21257.92 485.63 43123.69 48080.99 2021-11-15 20:13:08.000 319 21257.91 485.61 43123.67 48080.93 2021-11-15 20:13:09.000 319 21257.95 485.59 43123.72 48080.97 2021-11-15 20:13:10.000 319 21257.96 485.52 43123.78 48081.08 2021-11-15 20:13:11.000 319 21257.96 485.51 43123.83 48081.04 2021-11-15 20:13:12.000 319 21257.95 485.54 43123.87 48081.19 2021-11-15 20:13:13.000 319 21257.94 485.59 43123.90 48081.05 2021-11-15 20:13:14.000 319 21257.90 485.62 43123.90 48081.21 2021-11-15 20:13:15.000 319 21257.85 485.64 43123.88 48081.09 2021-11-15 20:13:16.000 319 21257.82 485.72 43123.88 48081.16 2021-11-15 20:13:17.000 319 21257.78 485.78 43123.88 48081.12 2021-11-15 20:13:18.000 319 21257.70 485.88 43123.86 48081.02 2021-11-15 20:13:19.000 319 21257.64 485.93 43123.81 48081.12 2021-11-15 20:13:20.000 319 21257.54 486.00 43123.79 48080.97 2021-11-15 20:13:21.000 319 21257.48 486.03 43123.78 48081.01 2021-11-15 20:13:22.000 319 21257.44 486.05 43123.76 48080.81 2021-11-15 20:13:23.000 319 21257.38 486.10 43123.76 48080.84 2021-11-15 20:13:24.000 319 21257.26 486.17 43123.78 48080.87 2021-11-15 20:13:25.000 319 21257.20 486.18 43123.74 48080.74 2021-11-15 20:13:26.000 319 21257.12 486.25 43123.72 48080.86 2021-11-15 20:13:27.000 319 21257.03 486.30 43123.72 48080.65 2021-11-15 20:13:28.000 319 21256.98 486.34 43123.74 48080.72 2021-11-15 20:13:29.000 319 21256.91 486.40 43123.72 48080.58 2021-11-15 20:13:30.000 319 21256.86 486.44 43123.68 48080.56 2021-11-15 20:13:31.000 319 21256.80 486.48 43123.68 48080.58 2021-11-15 20:13:32.000 319 21256.73 486.52 43123.71 48080.54 2021-11-15 20:13:33.000 319 21256.67 486.64 43123.63 48080.43 2021-11-15 20:13:34.000 319 21256.63 486.73 43123.55 48080.48 2021-11-15 20:13:35.000 319 21256.62 486.79 43123.54 48080.27 2021-11-15 20:13:36.000 319 21256.60 486.84 43123.47 48080.32 2021-11-15 20:13:37.000 319 21256.62 486.84 43123.45 48080.27 2021-11-15 20:13:38.000 319 21256.60 486.84 43123.44 48080.29 2021-11-15 20:13:39.000 319 21256.60 486.82 43123.45 48080.27 2021-11-15 20:13:40.000 319 21256.63 486.82 43123.49 48080.20 2021-11-15 20:13:41.000 319 21256.64 486.81 43123.50 48080.30 2021-11-15 20:13:42.000 319 21256.64 486.81 43123.52 48080.25 2021-11-15 20:13:43.000 319 21256.64 486.82 43123.57 48080.30 2021-11-15 20:13:44.000 319 21256.65 486.86 43123.61 48080.43 2021-11-15 20:13:45.000 319 21256.69 486.88 43123.63 48080.34 2021-11-15 20:13:46.000 319 21256.66 486.91 43123.64 48080.45 2021-11-15 20:13:47.000 319 21256.71 486.88 43123.66 48080.32 2021-11-15 20:13:48.000 319 21256.69 486.91 43123.67 48080.45 2021-11-15 20:13:49.000 319 21256.70 486.92 43123.67 48080.48 2021-11-15 20:13:50.000 319 21256.68 486.94 43123.65 48080.45 2021-11-15 20:13:51.000 319 21256.69 486.95 43123.67 48080.39 2021-11-15 20:13:52.000 319 21256.69 486.93 43123.66 48080.53 2021-11-15 20:13:53.000 319 21256.70 486.93 43123.70 48080.37 2021-11-15 20:13:54.000 319 21256.70 486.93 43123.71 48080.48 2021-11-15 20:13:55.000 319 21256.71 486.87 43123.73 48080.45 2021-11-15 20:13:56.000 319 21256.72 486.78 43123.75 48080.57 2021-11-15 20:13:57.000 319 21256.77 486.75 43123.79 48080.44 2021-11-15 20:13:58.000 319 21256.80 486.74 43123.88 48080.67 2021-11-15 20:13:59.000 319 21256.87 486.70 43123.93 48080.65 2021-11-15 20:14:00.000 319 21256.91 486.70 43123.91 48080.76 2021-11-15 20:14:01.000 319 21256.96 486.71 43123.94 48080.68 2021-11-15 20:14:02.000 319 21256.98 486.68 43123.95 48080.88 2021-11-15 20:14:03.000 319 21257.02 486.70 43123.99 48080.82 2021-11-15 20:14:04.000 319 21257.08 486.72 43124.01 48080.86 2021-11-15 20:14:05.000 319 21257.13 486.65 43124.06 48081.02 2021-11-15 20:14:06.000 319 21257.20 486.63 43124.07 48080.98 2021-11-15 20:14:07.000 319 21257.26 486.67 43124.11 48081.02 2021-11-15 20:14:08.000 319 21257.28 486.70 43124.13 48081.13 2021-11-15 20:14:09.000 319 21257.29 486.74 43124.14 48081.05 2021-11-15 20:14:10.000 319 21257.36 486.75 43124.16 48081.17 2021-11-15 20:14:11.000 319 21257.42 486.75 43124.17 48081.10 2021-11-15 20:14:12.000 319 21257.52 486.76 43124.16 48081.29 2021-11-15 20:14:13.000 319 21257.57 486.75 43124.20 48081.17 2021-11-15 20:14:14.000 319 21257.62 486.76 43124.18 48081.30 2021-11-15 20:14:15.000 319 21257.69 486.76 43124.22 48081.39 2021-11-15 20:14:16.000 319 21257.74 486.80 43124.21 48081.30 2021-11-15 20:14:17.000 319 21257.80 486.77 43124.20 48081.41 2021-11-15 20:14:18.000 319 21257.82 486.78 43124.23 48081.40 2021-11-15 20:14:19.000 319 21257.90 486.79 43124.24 48081.54 2021-11-15 20:14:20.000 319 21257.99 486.78 43124.27 48081.43 2021-11-15 20:14:21.000 319 21258.03 486.77 43124.26 48081.52 2021-11-15 20:14:22.000 319 21258.07 486.74 43124.28 48081.65 2021-11-15 20:14:23.000 319 21258.12 486.72 43124.30 48081.61 2021-11-15 20:14:24.000 319 21258.16 486.72 43124.29 48081.65 2021-11-15 20:14:25.000 319 21258.21 486.68 43124.33 48081.62 2021-11-15 20:14:26.000 319 21258.28 486.68 43124.34 48081.72 2021-11-15 20:14:27.000 319 21258.31 486.71 43124.34 48081.78 2021-11-15 20:14:28.000 319 21258.34 486.75 43124.35 48081.72 2021-11-15 20:14:29.000 319 21258.32 486.76 43124.32 48081.85 2021-11-15 20:14:30.000 319 21258.37 486.75 43124.34 48081.69 2021-11-15 20:14:31.000 319 21258.44 486.71 43124.35 48081.82 2021-11-15 20:14:32.000 319 21258.51 486.63 43124.37 48081.78 2021-11-15 20:14:33.000 319 21258.54 486.62 43124.38 48081.92 2021-11-15 20:14:34.000 319 21258.57 486.59 43124.42 48081.84 2021-11-15 20:14:35.000 319 21258.65 486.54 43124.46 48082.03 2021-11-15 20:14:36.000 319 21258.69 486.52 43124.51 48081.97 2021-11-15 20:14:37.000 319 21258.73 486.49 43124.52 48082.07 2021-11-15 20:14:38.000 319 21258.77 486.47 43124.55 48082.07 2021-11-15 20:14:39.000 319 21258.81 486.48 43124.57 48082.21 2021-11-15 20:14:40.000 319 21258.81 486.52 43124.54 48082.11 2021-11-15 20:14:41.000 319 21258.79 486.56 43124.48 48082.20 2021-11-15 20:14:42.000 319 21258.78 486.57 43124.47 48082.07 2021-11-15 20:14:43.000 319 21258.79 486.59 43124.44 48082.11 2021-11-15 20:14:44.000 319 21258.84 486.57 43124.45 48082.12 2021-11-15 20:14:45.000 319 21258.89 486.54 43124.39 48082.03 2021-11-15 20:14:46.000 319 21258.90 486.56 43124.35 48082.01 2021-11-15 20:14:47.000 319 21258.91 486.54 43124.33 48082.02 2021-11-15 20:14:48.000 319 21258.94 486.54 43124.36 48082.08 2021-11-15 20:14:49.000 319 21258.96 486.51 43124.36 48082.03 2021-11-15 20:14:50.000 319 21258.99 486.49 43124.36 48082.11 2021-11-15 20:14:51.000 319 21259.00 486.48 43124.37 48082.04 2021-11-15 20:14:52.000 319 21259.05 486.45 43124.37 48082.18 2021-11-15 20:14:53.000 319 21259.10 486.44 43124.36 48082.14 2021-11-15 20:14:54.000 319 21259.13 486.40 43124.38 48082.25 2021-11-15 20:14:55.000 319 21259.17 486.37 43124.45 48082.15 2021-11-15 20:14:56.000 319 21259.17 486.34 43124.46 48082.30 2021-11-15 20:14:57.000 319 21259.23 486.34 43124.47 48082.21 2021-11-15 20:14:58.000 319 21259.32 486.32 43124.45 48082.32 2021-11-15 20:14:59.000 319 21259.32 486.28 43124.46 48082.28 2021-11-15 20:15:00.000 319 21259.39 486.24 43124.52 48082.42 2021-11-15 20:15:01.000 319 21259.40 486.22 43124.52 48082.33 2021-11-15 20:15:02.000 319 21259.45 486.19 43124.54 48082.52 2021-11-15 20:15:03.000 319 21259.50 486.17 43124.52 48082.45 2021-11-15 20:15:04.000 319 21259.50 486.17 43124.57 48082.54 2021-11-15 20:15:05.000 319 21259.52 486.19 43124.52 48082.43 2021-11-15 20:15:06.000 319 21259.52 486.24 43124.54 48082.58 2021-11-15 20:15:07.000 319 21259.55 486.27 43124.54 48082.42 2021-11-15 20:15:08.000 319 21259.54 486.27 43124.51 48082.55 2021-11-15 20:15:09.000 319 21259.55 486.29 43124.49 48082.43 2021-11-15 20:15:10.000 319 21259.58 486.27 43124.45 48082.51 2021-11-15 20:15:11.000 319 21259.60 486.28 43124.45 48082.50 2021-11-15 20:15:12.000 319 21259.59 486.30 43124.44 48082.38 2021-11-15 20:15:13.000 319 21259.60 486.32 43124.43 48082.50 2021-11-15 20:15:14.000 319 21259.62 486.35 43124.41 48082.46 2021-11-15 20:15:15.000 319 21259.63 486.35 43124.38 48082.36 2021-11-15 20:15:16.000 319 21259.58 486.34 43124.35 48082.43 2021-11-15 20:15:17.000 319 21259.55 486.34 43124.35 48082.40 2021-11-15 20:15:18.000 319 21259.54 486.37 43124.29 48082.32 2021-11-15 20:15:19.000 319 21259.48 486.37 43124.25 48082.27 2021-11-15 20:15:20.000 319 21259.45 486.37 43124.18 48082.26 2021-11-15 20:15:21.000 319 21259.42 486.40 43124.14 48082.17 2021-11-15 20:15:22.000 319 21259.39 486.39 43124.12 48082.13 2021-11-15 20:15:23.000 319 21259.37 486.38 43124.12 48082.01 2021-11-15 20:15:24.000 319 21259.38 486.41 43124.09 48082.05 2021-11-15 20:15:25.000 319 21259.39 486.41 43124.09 48081.99 2021-11-15 20:15:26.000 319 21259.39 486.40 43124.08 48082.05 2021-11-15 20:15:27.000 319 21259.37 486.41 43124.06 48081.98 2021-11-15 20:15:28.000 319 21259.37 486.37 43124.07 48082.08 2021-11-15 20:15:29.000 319 21259.40 486.37 43124.08 48081.98 2021-11-15 20:15:30.000 319 21259.37 486.38 43124.10 48082.09 2021-11-15 20:15:31.000 319 21259.35 486.36 43124.08 48081.96 2021-11-15 20:15:32.000 319 21259.40 486.37 43124.11 48082.08 2021-11-15 20:15:33.000 319 21259.43 486.30 43124.15 48081.98 2021-11-15 20:15:34.000 319 21259.48 486.20 43124.19 48082.13 2021-11-15 20:15:35.000 319 21259.54 486.12 43124.24 48082.10 2021-11-15 20:15:36.000 319 21259.54 486.12 43124.28 48082.29 2021-11-15 20:15:37.000 319 21259.56 486.10 43124.29 48082.22 2021-11-15 20:15:38.000 319 21259.56 486.12 43124.33 48082.34 2021-11-15 20:15:39.000 319 21259.58 486.14 43124.38 48082.29 2021-11-15 20:15:40.000 319 21259.59 486.18 43124.37 48082.42 2021-11-15 20:15:41.000 319 21259.56 486.19 43124.40 48082.32 2021-11-15 20:15:42.000 319 21259.57 486.18 43124.42 48082.45 2021-11-15 20:15:43.000 319 21259.59 486.20 43124.44 48082.38 2021-11-15 20:15:44.000 319 21259.57 486.17 43124.46 48082.43 2021-11-15 20:15:45.000 319 21259.58 486.15 43124.48 48082.40 2021-11-15 20:15:46.000 319 21259.57 486.13 43124.53 48082.53 2021-11-15 20:15:47.000 319 21259.55 486.12 43124.54 48082.48 2021-11-15 20:15:48.000 319 21259.53 486.09 43124.56 48082.41 2021-11-15 20:15:49.000 319 21259.47 486.08 43124.55 48082.54 2021-11-15 20:15:50.000 319 21259.42 486.07 43124.56 48082.41 2021-11-15 20:15:51.000 319 21259.39 486.04 43124.58 48082.54 2021-11-15 20:15:52.000 319 21259.39 486.04 43124.54 48082.43 2021-11-15 20:15:53.000 319 21259.38 486.04 43124.53 48082.39 2021-11-15 20:15:54.000 319 21259.32 485.97 43124.53 48082.48 2021-11-15 20:15:55.000 319 21259.27 485.90 43124.52 48082.38 2021-11-15 20:15:56.000 319 21259.26 485.86 43124.49 48082.40 2021-11-15 20:15:57.000 319 21259.21 485.79 43124.51 48082.32 2021-11-15 20:15:58.000 319 21259.18 485.76 43124.48 48082.39 2021-11-15 20:15:59.000 319 21259.15 485.74 43124.47 48082.23 2021-11-15 20:16:00.000 319 21259.10 485.80 43124.40 48082.23 2021-11-15 20:16:01.000 319 21259.04 485.80 43124.40 48082.15 2021-11-15 20:16:02.000 319 21259.01 485.76 43124.34 48082.14 2021-11-15 20:16:03.000 319 21258.98 485.75 43124.30 48082.01 2021-11-15 20:16:04.000 319 21258.91 485.72 43124.31 48082.09 2021-11-15 20:16:05.000 319 21258.89 485.73 43124.27 48081.95 2021-11-15 20:16:06.000 319 21258.85 485.71 43124.26 48082.02 2021-11-15 20:16:07.000 319 21258.82 485.71 43124.25 48081.91 2021-11-15 20:16:08.000 319 21258.81 485.74 43124.21 48081.95 2021-11-15 20:16:09.000 319 21258.81 485.74 43124.17 48081.81 2021-11-15 20:16:10.000 319 21258.79 485.72 43124.15 48081.85 2021-11-15 20:16:11.000 319 21258.80 485.65 43124.13 48081.78 2021-11-15 20:16:12.000 319 21258.83 485.58 43124.15 48081.81 2021-11-15 20:16:13.000 319 21258.84 485.53 43124.19 48081.86 2021-11-15 20:16:14.000 319 21258.79 485.54 43124.21 48081.91 2021-11-15 20:16:15.000 319 21258.81 485.53 43124.19 48081.87 2021-11-15 20:16:16.000 319 21258.83 485.48 43124.22 48081.85 2021-11-15 20:16:17.000 319 21258.87 485.41 43124.27 48081.95 2021-11-15 20:16:18.000 319 21258.88 485.35 43124.31 48081.88 2021-11-15 20:16:19.000 319 21258.91 485.32 43124.35 48081.95 2021-11-15 20:16:20.000 319 21258.94 485.27 43124.39 48082.02 2021-11-15 20:16:21.000 319 21258.97 485.26 43124.46 48082.12 2021-11-15 20:16:22.000 319 21258.97 485.23 43124.47 48082.11 2021-11-15 20:16:23.000 319 21258.98 485.21 43124.51 48082.24 2021-11-15 20:16:24.000 319 21259.01 485.23 43124.55 48082.23 2021-11-15 20:16:25.000 319 21258.97 485.25 43124.53 48082.19 2021-11-15 20:16:26.000 319 21258.96 485.24 43124.56 48082.29 2021-11-15 20:16:27.000 319 21258.94 485.28 43124.55 48082.26 2021-11-15 20:16:28.000 319 21258.92 485.31 43124.53 48082.27 2021-11-15 20:16:29.000 319 21258.94 485.29 43124.54 48082.19 2021-11-15 20:16:30.000 319 21258.90 485.30 43124.51 48082.19 2021-11-15 20:16:31.000 319 21258.89 485.33 43124.50 48082.27 2021-11-15 20:16:32.000 319 21258.89 485.34 43124.49 48082.13 2021-11-15 20:16:33.000 319 21258.88 485.38 43124.48 48082.09 2021-11-15 20:16:34.000 319 21258.88 485.41 43124.43 48082.12 2021-11-15 20:16:35.000 319 21258.91 485.43 43124.39 48082.09 2021-11-15 20:16:36.000 319 21258.89 485.39 43124.38 48082.05 2021-11-15 20:16:37.000 319 21258.87 485.35 43124.40 48082.12 2021-11-15 20:16:38.000 319 21258.91 485.36 43124.41 48082.07 2021-11-15 20:16:39.000 319 21258.88 485.34 43124.42 48082.09 2021-11-15 20:16:40.000 319 21258.88 485.31 43124.41 48082.01 2021-11-15 20:16:41.000 319 21258.88 485.32 43124.37 48082.11 2021-11-15 20:16:42.000 319 21258.85 485.31 43124.39 48082.01 2021-11-15 20:16:43.000 319 21258.81 485.31 43124.40 48082.07 2021-11-15 20:16:44.000 319 21258.75 485.28 43124.39 48081.95 2021-11-15 20:16:45.000 319 21258.74 485.24 43124.39 48082.04 2021-11-15 20:16:46.000 319 21258.71 485.23 43124.35 48081.92 2021-11-15 20:16:47.000 319 21258.69 485.20 43124.32 48082.04 2021-11-15 20:16:48.000 319 21258.68 485.15 43124.32 48081.91 2021-11-15 20:16:49.000 319 21258.67 485.17 43124.33 48081.97 2021-11-15 20:16:50.000 319 21258.71 485.15 43124.33 48081.83 2021-11-15 20:16:51.000 319 21258.69 485.16 43124.28 48081.96 2021-11-15 20:16:52.000 319 21258.69 485.15 43124.30 48081.85 2021-11-15 20:16:53.000 319 21258.69 485.17 43124.31 48081.91 2021-11-15 20:16:54.000 319 21258.71 485.17 43124.30 48081.85 2021-11-15 20:16:55.000 319 21258.68 485.18 43124.30 48081.86 2021-11-15 20:16:56.000 319 21258.65 485.19 43124.30 48081.91 2021-11-15 20:16:57.000 319 21258.64 485.23 43124.28 48081.90 2021-11-15 20:16:58.000 319 21258.65 485.27 43124.24 48081.85 2021-11-15 20:16:59.000 319 21258.60 485.30 43124.20 48081.77 2021-11-15 20:17:00.000 319 21258.55 485.34 43124.19 48081.79 2021-11-15 20:17:01.000 319 21258.51 485.39 43124.12 48081.61 2021-11-15 20:17:02.000 319 21258.50 485.38 43124.11 48081.68 2021-11-15 20:17:03.000 319 21258.52 485.37 43124.08 48081.57 2021-11-15 20:17:04.000 319 21258.48 485.40 43124.04 48081.66 2021-11-15 20:17:05.000 319 21258.47 485.42 43124.05 48081.55 2021-11-15 20:17:06.000 319 21258.44 485.47 43124.06 48081.64 2021-11-15 20:17:07.000 319 21258.41 485.51 43124.00 48081.55 2021-11-15 20:17:08.000 319 21258.38 485.57 43123.95 48081.52 2021-11-15 20:17:09.000 319 21258.36 485.62 43123.93 48081.49 2021-11-15 20:17:10.000 319 21258.32 485.64 43123.89 48081.35 2021-11-15 20:17:11.000 319 21258.29 485.69 43123.83 48081.36 2021-11-15 20:17:12.000 319 21258.28 485.71 43123.78 48081.23 2021-11-15 20:17:13.000 319 21258.29 485.70 43123.74 48081.33 2021-11-15 20:17:14.000 319 21258.27 485.67 43123.74 48081.20 2021-11-15 20:17:15.000 319 21258.31 485.67 43123.78 48081.28 2021-11-15 20:17:16.000 319 21258.37 485.62 43123.79 48081.20 2021-11-15 20:17:17.000 319 21258.38 485.61 43123.82 48081.34 2021-11-15 20:17:18.000 319 21258.43 485.55 43123.85 48081.35 2021-11-15 20:17:19.000 319 21258.42 485.51 43123.89 48081.31 2021-11-15 20:17:20.000 319 21258.41 485.54 43123.90 48081.36 2021-11-15 20:17:21.000 319 21258.41 485.51 43123.91 48081.41 2021-11-15 20:17:22.000 319 21258.42 485.50 43123.93 48081.44 2021-11-15 20:17:23.000 319 21258.43 485.50 43123.97 48081.44 2021-11-15 20:17:24.000 319 21258.40 485.52 43123.99 48081.47 2021-11-15 20:17:25.000 319 21258.45 485.50 43124.00 48081.54 2021-11-15 20:17:26.000 319 21258.48 485.51 43123.99 48081.45 2021-11-15 20:17:27.000 319 21258.49 485.51 43124.02 48081.59 2021-11-15 20:17:28.000 319 21258.50 485.50 43124.07 48081.48 2021-11-15 20:17:29.000 319 21258.51 485.49 43124.08 48081.62 2021-11-15 20:17:30.000 319 21258.50 485.50 43124.10 48081.58 2021-11-15 20:17:31.000 319 21258.51 485.55 43124.08 48081.65 2021-11-15 20:17:32.000 319 21258.49 485.58 43124.06 48081.63 2021-11-15 20:17:33.000 319 21258.45 485.62 43124.07 48081.61 2021-11-15 20:17:34.000 319 21258.42 485.63 43124.08 48081.58 2021-11-15 20:17:35.000 319 21258.42 485.62 43124.07 48081.49 2021-11-15 20:17:36.000 319 21258.42 485.60 43124.09 48081.58 2021-11-15 20:17:37.000 319 21258.42 485.63 43124.12 48081.51 2021-11-15 20:17:38.000 319 21258.40 485.66 43124.11 48081.62 2021-11-15 20:17:39.000 319 21258.38 485.64 43124.12 48081.52 2021-11-15 20:17:40.000 319 21258.39 485.69 43124.09 48081.62 2021-11-15 20:17:41.000 319 21258.38 485.73 43124.09 48081.50 2021-11-15 20:17:42.000 319 21258.46 485.74 43124.09 48081.62 2021-11-15 20:17:43.000 319 21258.50 485.70 43124.07 48081.56 2021-11-15 20:17:44.000 319 21258.51 485.67 43124.14 48081.63 2021-11-15 20:17:45.000 319 21258.52 485.66 43124.18 48081.66 2021-11-15 20:17:46.000 319 21258.53 485.69 43124.20 48081.66 2021-11-15 20:17:47.000 319 21258.54 485.66 43124.22 48081.72 2021-11-15 20:17:48.000 319 21258.57 485.66 43124.22 48081.70 2021-11-15 20:17:49.000 319 21258.58 485.69 43124.19 48081.77 2021-11-15 20:17:50.000 319 21258.53 485.63 43124.21 48081.72 2021-11-15 20:17:51.000 319 21258.54 485.63 43124.19 48081.77 2021-11-15 20:17:52.000 319 21258.55 485.64 43124.19 48081.68 2021-11-15 20:17:53.000 319 21258.55 485.62 43124.21 48081.78 2021-11-15 20:17:54.000 319 21258.55 485.63 43124.24 48081.69 2021-11-15 20:17:55.000 319 21258.51 485.68 43124.24 48081.83 2021-11-15 20:17:56.000 319 21258.50 485.69 43124.25 48081.70 2021-11-15 20:17:57.000 319 21258.53 485.66 43124.28 48081.83 2021-11-15 20:17:58.000 319 21258.58 485.63 43124.29 48081.77 2021-11-15 20:17:59.000 319 21258.56 485.62 43124.29 48081.82 2021-11-15 20:18:00.000 319 21258.57 485.63 43124.30 48081.84 2021-11-15 20:18:01.000 319 21258.61 485.58 43124.34 48081.81 2021-11-15 20:18:02.000 319 21258.61 485.58 43124.34 48081.86 2021-11-15 20:18:03.000 319 21258.62 485.57 43124.38 48081.87 2021-11-15 20:18:04.000 319 21258.63 485.55 43124.40 48081.93 2021-11-15 20:18:05.000 319 21258.62 485.53 43124.43 48081.93 2021-11-15 20:18:06.000 319 21258.66 485.52 43124.43 48082.02 2021-11-15 20:18:07.000 319 21258.67 485.51 43124.46 48081.97 2021-11-15 20:18:08.000 319 21258.70 485.50 43124.50 48082.09 2021-11-15 20:18:09.000 319 21258.73 485.49 43124.51 48082.03 2021-11-15 20:18:10.000 319 21258.75 485.50 43124.56 48082.11 2021-11-15 20:18:11.000 319 21258.73 485.51 43124.57 48082.06 2021-11-15 20:18:12.000 319 21258.76 485.51 43124.57 48082.20 2021-11-15 20:18:13.000 319 21258.76 485.49 43124.60 48082.07 2021-11-15 20:18:14.000 319 21258.72 485.45 43124.64 48082.16 2021-11-15 20:18:15.000 319 21258.70 485.44 43124.61 48082.14 2021-11-15 20:18:16.000 319 21258.73 485.39 43124.64 48082.22 2021-11-15 20:18:17.000 319 21258.72 485.37 43124.65 48082.16 2021-11-15 20:18:18.000 319 21258.70 485.36 43124.66 48082.21 2021-11-15 20:18:19.000 319 21258.68 485.36 43124.69 48082.21 2021-11-15 20:18:20.000 319 21258.63 485.38 43124.70 48082.24 2021-11-15 20:18:21.000 319 21258.65 485.36 43124.71 48082.16 2021-11-15 20:18:22.000 319 21258.67 485.36 43124.71 48082.24 2021-11-15 20:18:23.000 319 21258.67 485.37 43124.73 48082.29 2021-11-15 20:18:24.000 319 21258.65 485.36 43124.74 48082.19 2021-11-15 20:18:25.000 319 21258.65 485.34 43124.77 48082.25 2021-11-15 20:18:26.000 319 21258.66 485.36 43124.75 48082.32 2021-11-15 20:18:27.000 319 21258.67 485.35 43124.76 48082.19 2021-11-15 20:18:28.000 319 21258.65 485.36 43124.74 48082.27 2021-11-15 20:18:29.000 319 21258.60 485.33 43124.78 48082.20 2021-11-15 20:18:30.000 319 21258.58 485.32 43124.77 48082.30 2021-11-15 20:18:31.000 319 21258.55 485.33 43124.76 48082.17 2021-11-15 20:18:32.000 319 21258.53 485.34 43124.72 48082.24 2021-11-15 20:18:33.000 319 21258.53 485.34 43124.71 48082.20 2021-11-15 20:18:34.000 319 21258.53 485.33 43124.75 48082.24 2021-11-15 20:18:35.000 319 21258.50 485.34 43124.74 48082.17 2021-11-15 20:18:36.000 319 21258.51 485.35 43124.73 48082.19 2021-11-15 20:18:37.000 319 21258.50 485.36 43124.74 48082.17 2021-11-15 20:18:38.000 319 21258.51 485.32 43124.74 48082.19 2021-11-15 20:18:39.000 319 21258.52 485.31 43124.72 48082.14 2021-11-15 20:18:40.000 319 21258.51 485.28 43124.72 48082.19 2021-11-15 20:18:41.000 319 21258.54 485.28 43124.72 48082.16 2021-11-15 20:18:42.000 319 21258.56 485.26 43124.72 48082.25 2021-11-15 20:18:43.000 319 21258.58 485.26 43124.73 48082.21 2021-11-15 20:18:44.000 319 21258.63 485.25 43124.77 48082.29 2021-11-15 20:18:45.000 319 21258.65 485.23 43124.81 48082.23 2021-11-15 20:18:46.000 319 21258.68 485.22 43124.81 48082.32 2021-11-15 20:18:47.000 319 21258.68 485.22 43124.81 48082.32 2021-11-15 20:18:48.000 319 21258.67 485.22 43124.83 48082.34 2021-11-15 20:18:49.000 319 21258.66 485.22 43124.85 48082.32 2021-11-15 20:18:50.000 319 21258.67 485.23 43124.83 48082.35 2021-11-15 20:18:51.000 319 21258.63 485.29 43124.78 48082.32 2021-11-15 20:18:52.000 319 21258.62 485.36 43124.75 48082.29 2021-11-15 20:18:53.000 319 21258.60 485.39 43124.71 48082.27 2021-11-15 20:18:54.000 319 21258.59 485.40 43124.69 48082.25 2021-11-15 20:18:55.000 319 21258.61 485.43 43124.70 48082.22 2021-11-15 20:18:56.000 319 21258.63 485.40 43124.70 48082.25 2021-11-15 20:18:57.000 319 21258.62 485.41 43124.65 48082.21 2021-11-15 20:18:58.000 319 21258.59 485.45 43124.64 48082.12 2021-11-15 20:18:59.000 319 21258.61 485.45 43124.63 48082.11 2021-11-15 20:19:00.000 319 21258.65 485.45 43124.61 48082.12 2021-11-15 20:19:01.000 319 21258.63 485.47 43124.57 48082.12 2021-11-15 20:19:02.000 319 21258.61 485.44 43124.56 48082.10 2021-11-15 20:19:03.000 319 21258.62 485.46 43124.59 48082.14 2021-11-15 20:19:04.000 319 21258.68 485.41 43124.63 48082.09 2021-11-15 20:19:05.000 319 21258.64 485.41 43124.59 48082.15 2021-11-15 20:19:06.000 319 21258.67 485.41 43124.55 48082.11 2021-11-15 20:19:07.000 319 21258.65 485.43 43124.55 48082.12 2021-11-15 20:19:08.000 319 21258.65 485.42 43124.54 48082.05 2021-11-15 20:19:09.000 319 21258.65 485.41 43124.54 48082.11 2021-11-15 20:19:10.000 319 21258.61 485.43 43124.52 48082.03 2021-11-15 20:19:11.000 319 21258.55 485.45 43124.51 48082.06 2021-11-15 20:19:12.000 319 21258.50 485.50 43124.43 48082.01 2021-11-15 20:19:13.000 319 21258.47 485.48 43124.39 48081.88 2021-11-15 20:19:14.000 319 21258.48 485.45 43124.40 48081.90 2021-11-15 20:19:15.000 319 21258.50 485.39 43124.39 48081.84 2021-11-15 20:19:16.000 319 21258.51 485.38 43124.41 48081.89 2021-11-15 20:19:17.000 319 21258.50 485.37 43124.39 48081.86 2021-11-15 20:19:18.000 319 21258.49 485.34 43124.39 48081.87 2021-11-15 20:19:19.000 319 21258.51 485.30 43124.41 48081.83 2021-11-15 20:19:20.000 319 21258.49 485.29 43124.40 48081.88 2021-11-15 20:19:21.000 319 21258.50 485.25 43124.41 48081.86 2021-11-15 20:19:22.000 319 21258.50 485.24 43124.40 48081.89 2021-11-15 20:19:23.000 319 21258.51 485.27 43124.43 48081.87 2021-11-15 20:19:24.000 319 21258.51 485.26 43124.39 48081.92 2021-11-15 20:19:25.000 319 21258.50 485.25 43124.38 48081.91 2021-11-15 20:19:26.000 319 21258.48 485.26 43124.36 48081.92 2021-11-15 20:19:27.000 319 21258.50 485.24 43124.39 48081.86 2021-11-15 20:19:28.000 319 21258.47 485.22 43124.37 48081.86 2021-11-15 20:19:29.000 319 21258.46 485.17 43124.36 48081.89 2021-11-15 20:19:30.000 319 21258.48 485.12 43124.38 48081.83 2021-11-15 20:19:31.000 319 21258.49 485.10 43124.39 48081.85 2021-11-15 20:19:32.000 319 21258.49 485.08 43124.37 48081.88 2021-11-15 20:19:33.000 319 21258.51 485.07 43124.39 48081.88 2021-11-15 20:19:34.000 319 21258.53 485.02 43124.35 48081.83 2021-11-15 20:19:35.000 319 21258.51 484.98 43124.37 48081.91 2021-11-15 20:19:36.000 319 21258.50 484.95 43124.41 48081.84 2021-11-15 20:19:37.000 319 21258.49 484.92 43124.42 48081.86 2021-11-15 20:19:38.000 319 21258.51 484.93 43124.38 48081.83 2021-11-15 20:19:39.000 319 21258.48 484.96 43124.35 48081.87 2021-11-15 20:19:40.000 319 21258.48 484.94 43124.33 48081.79 2021-11-15 20:19:41.000 319 21258.47 484.91 43124.35 48081.83 2021-11-15 20:19:42.000 319 21258.45 484.91 43124.30 48081.79 2021-11-15 20:19:43.000 319 21258.45 484.95 43124.29 48081.80 2021-11-15 20:19:44.000 319 21258.43 484.96 43124.25 48081.77 2021-11-15 20:19:45.000 319 21258.37 484.96 43124.21 48081.75 2021-11-15 20:19:46.000 319 21258.36 484.97 43124.22 48081.71 2021-11-15 20:19:47.000 319 21258.37 484.98 43124.20 48081.68 2021-11-15 20:19:48.000 319 21258.42 484.96 43124.20 48081.69 2021-11-15 20:19:49.000 319 21258.42 484.96 43124.20 48081.65 2021-11-15 20:19:50.000 319 21258.47 484.94 43124.24 48081.66 2021-11-15 20:19:51.000 319 21258.46 484.91 43124.24 48081.66 2021-11-15 20:19:52.000 319 21258.44 484.90 43124.22 48081.74 2021-11-15 20:19:53.000 319 21258.45 484.91 43124.22 48081.71 2021-11-15 20:19:54.000 319 21258.48 484.92 43124.25 48081.75 2021-11-15 20:19:55.000 319 21258.50 484.90 43124.24 48081.73 2021-11-15 20:19:56.000 319 21258.57 484.85 43124.24 48081.75 2021-11-15 20:19:57.000 319 21258.62 484.80 43124.28 48081.77 2021-11-15 20:19:58.000 319 21258.67 484.77 43124.30 48081.82 2021-11-15 20:19:59.000 319 21258.71 484.73 43124.28 48081.82 2021-11-15 20:20:00.000 319 21258.71 484.72 43124.29 48081.86 2021-11-15 20:20:01.000 319 21258.73 484.71 43124.32 48081.88 2021-11-15 20:20:02.000 319 21258.77 484.71 43124.28 48081.89 2021-11-15 20:20:03.000 319 21258.80 484.73 43124.27 48081.94 2021-11-15 20:20:04.000 319 21258.79 484.70 43124.27 48081.93 2021-11-15 20:20:05.000 319 21258.81 484.70 43124.28 48081.91 2021-11-15 20:20:06.000 319 21258.80 484.69 43124.31 48081.89 2021-11-15 20:20:07.000 319 21258.80 484.67 43124.27 48081.97 2021-11-15 20:20:08.000 319 21258.79 484.64 43124.30 48081.89 2021-11-15 20:20:09.000 319 21258.82 484.65 43124.33 48081.93 2021-11-15 20:20:10.000 319 21258.85 484.63 43124.32 48081.98 2021-11-15 20:20:11.000 319 21258.85 484.60 43124.32 48081.93 2021-11-15 20:20:12.000 319 21258.89 484.59 43124.32 48082.00 2021-11-15 20:20:13.000 319 21258.93 484.60 43124.33 48081.95 2021-11-15 20:20:14.000 319 21258.96 484.60 43124.34 48082.05 2021-11-15 20:20:15.000 319 21259.00 484.62 43124.33 48082.03 2021-11-15 20:20:16.000 319 21259.06 484.65 43124.31 48082.07 2021-11-15 20:20:17.000 319 21259.11 484.67 43124.30 48082.05 2021-11-15 20:20:18.000 319 21259.11 484.65 43124.28 48082.08 2021-11-15 20:20:19.000 319 21259.12 484.66 43124.27 48082.03 2021-11-15 20:20:20.000 319 21259.15 484.64 43124.27 48082.05 2021-11-15 20:20:21.000 319 21259.16 484.59 43124.25 48082.00 2021-11-15 20:20:22.000 319 21259.18 484.55 43124.24 48082.07 2021-11-15 20:20:23.000 319 21259.22 484.52 43124.29 48082.05 2021-11-15 20:20:24.000 319 21259.27 484.51 43124.32 48082.14 2021-11-15 20:20:25.000 319 21259.29 484.46 43124.36 48082.10 2021-11-15 20:20:26.000 319 21259.28 484.41 43124.34 48082.21 2021-11-15 20:20:27.000 319 21259.22 484.43 43124.35 48082.12 2021-11-15 20:20:28.000 319 21259.19 484.47 43124.29 48082.15 2021-11-15 20:20:29.000 319 21259.13 484.51 43124.26 48082.04 2021-11-15 20:20:30.000 319 21259.11 484.50 43124.21 48082.05 2021-11-15 20:20:31.000 319 21259.12 484.47 43124.17 48081.97 2021-11-15 20:20:32.000 319 21259.12 484.44 43124.21 48082.01 2021-11-15 20:20:33.000 319 21259.21 484.39 43124.24 48082.00 2021-11-15 20:20:34.000 319 21259.31 484.30 43124.23 48082.01 2021-11-15 20:20:35.000 319 21259.38 484.24 43124.26 48082.10 2021-11-15 20:20:36.000 319 21259.42 484.23 43124.28 48082.17 2021-11-15 20:20:37.000 319 21259.46 484.23 43124.31 48082.21 2021-11-15 20:20:38.000 319 21259.51 484.21 43124.33 48082.27 2021-11-15 20:20:39.000 319 21259.54 484.20 43124.33 48082.33 2021-11-15 20:20:40.000 319 21259.61 484.18 43124.32 48082.29 2021-11-15 20:20:41.000 319 21259.63 484.16 43124.32 48082.29 2021-11-15 20:20:42.000 319 21259.62 484.13 43124.35 48082.40 2021-11-15 20:20:43.000 319 21259.69 484.07 43124.37 48082.34 2021-11-15 20:20:44.000 319 21259.72 484.04 43124.42 48082.38 2021-11-15 20:20:45.000 319 21259.72 484.02 43124.42 48082.42 2021-11-15 20:20:46.000 319 21259.76 484.02 43124.41 48082.47 2021-11-15 20:20:47.000 319 21259.73 484.01 43124.41 48082.50 2021-11-15 20:20:48.000 319 21259.70 484.00 43124.43 48082.44 2021-11-15 20:20:49.000 319 21259.72 483.94 43124.42 48082.46 2021-11-15 20:20:50.000 319 21259.77 483.87 43124.45 48082.45 2021-11-15 20:20:51.000 319 21259.86 483.80 43124.45 48082.48 2021-11-15 20:20:52.000 319 21259.91 483.73 43124.44 48082.47 2021-11-15 20:20:53.000 319 21259.98 483.67 43124.51 48082.60 2021-11-15 20:20:54.000 319 21260.05 483.61 43124.49 48082.59 2021-11-15 20:20:55.000 319 21260.08 483.58 43124.51 48082.57 2021-11-15 20:20:56.000 319 21260.12 483.56 43124.50 48082.67 2021-11-15 20:20:57.000 319 21260.09 483.55 43124.46 48082.62 2021-11-15 20:20:58.000 319 21260.13 483.51 43124.47 48082.70 2021-11-15 20:20:59.000 319 21260.14 483.49 43124.49 48082.69 2021-11-15 20:21:00.000 319 21260.14 483.47 43124.50 48082.62 2021-11-15 20:21:01.000 319 21260.16 483.45 43124.47 48082.70 2021-11-15 20:21:02.000 319 21260.18 483.42 43124.48 48082.67 2021-11-15 20:21:03.000 319 21260.18 483.39 43124.49 48082.71 2021-11-15 20:21:04.000 319 21260.22 483.36 43124.50 48082.73 2021-11-15 20:21:05.000 319 21260.26 483.36 43124.50 48082.64 2021-11-15 20:21:06.000 319 21260.26 483.35 43124.49 48082.76 2021-11-15 20:21:07.000 319 21260.25 483.33 43124.51 48082.74 2021-11-15 20:21:08.000 319 21260.29 483.30 43124.48 48082.69 2021-11-15 20:21:09.000 319 21260.33 483.26 43124.48 48082.78 2021-11-15 20:21:10.000 319 21260.38 483.23 43124.49 48082.73 2021-11-15 20:21:11.000 319 21260.40 483.19 43124.51 48082.80 2021-11-15 20:21:12.000 319 21260.43 483.18 43124.50 48082.77 2021-11-15 20:21:13.000 319 21260.45 483.18 43124.49 48082.85 2021-11-15 20:21:14.000 319 21260.49 483.15 43124.53 48082.81 2021-11-15 20:21:15.000 319 21260.51 483.13 43124.55 48082.88 2021-11-15 20:21:16.000 319 21260.54 483.11 43124.57 48082.89 2021-11-15 20:21:17.000 319 21260.60 483.10 43124.55 48082.84 2021-11-15 20:21:18.000 319 21260.61 483.09 43124.58 48082.93 2021-11-15 20:21:19.000 319 21260.66 483.06 43124.60 48082.90 2021-11-15 20:21:20.000 319 21260.65 483.08 43124.60 48082.95 2021-11-15 20:21:21.000 319 21260.66 483.10 43124.57 48083.00 2021-11-15 20:21:22.000 319 21260.67 483.12 43124.55 48082.94 2021-11-15 20:21:23.000 319 21260.70 483.13 43124.55 48082.99 2021-11-15 20:21:24.000 319 21260.76 483.08 43124.57 48082.98 2021-11-15 20:21:25.000 319 21260.79 483.06 43124.58 48083.01 2021-11-15 20:21:26.000 319 21260.83 483.09 43124.59 48083.05 2021-11-15 20:21:27.000 319 21260.83 483.08 43124.63 48083.09 2021-11-15 20:21:28.000 319 21260.84 483.10 43124.62 48083.04 2021-11-15 20:21:29.000 319 21260.87 483.09 43124.62 48083.11 2021-11-15 20:21:30.000 319 21260.87 483.06 43124.64 48083.16 2021-11-15 20:21:31.000 319 21260.85 483.03 43124.68 48083.11 2021-11-15 20:21:32.000 319 21260.85 483.00 43124.71 48083.20 2021-11-15 20:21:33.000 319 21260.86 482.98 43124.70 48083.16 2021-11-15 20:21:34.000 319 21260.88 483.00 43124.72 48083.28 2021-11-15 20:21:35.000 319 21260.89 482.99 43124.75 48083.22 2021-11-15 20:21:36.000 319 21260.91 483.02 43124.75 48083.22 2021-11-15 20:21:37.000 319 21260.90 483.02 43124.73 48083.26 2021-11-15 20:21:38.000 319 21260.93 482.99 43124.73 48083.21 2021-11-15 20:21:39.000 319 21260.94 482.97 43124.75 48083.27 2021-11-15 20:21:40.000 319 21260.95 482.95 43124.78 48083.25 2021-11-15 20:21:41.000 319 21260.98 482.92 43124.78 48083.26 2021-11-15 20:21:42.000 319 21260.97 482.88 43124.84 48083.34 2021-11-15 20:21:43.000 319 21261.00 482.89 43124.85 48083.32 2021-11-15 20:21:44.000 319 21260.99 482.89 43124.88 48083.40 2021-11-15 20:21:45.000 319 21260.98 482.92 43124.89 48083.41 2021-11-15 20:21:46.000 319 21260.99 482.91 43124.91 48083.39 2021-11-15 20:21:47.000 319 21260.98 482.89 43124.89 48083.43 2021-11-15 20:21:48.000 319 21260.98 482.86 43124.89 48083.39 2021-11-15 20:21:49.000 319 21260.98 482.84 43124.89 48083.43 2021-11-15 20:21:50.000 319 21260.96 482.85 43124.93 48083.36 2021-11-15 20:21:51.000 319 21260.92 482.88 43124.93 48083.44 2021-11-15 20:21:52.000 319 21260.93 482.86 43124.89 48083.35 2021-11-15 20:21:53.000 319 21260.89 482.88 43124.90 48083.42 2021-11-15 20:21:54.000 319 21260.91 482.81 43124.91 48083.34 2021-11-15 20:21:55.000 319 21260.90 482.78 43124.94 48083.38 2021-11-15 20:21:56.000 319 21260.86 482.78 43124.88 48083.34 2021-11-15 20:21:57.000 319 21260.84 482.75 43124.92 48083.39 2021-11-15 20:21:58.000 319 21260.79 482.75 43124.94 48083.34 2021-11-15 20:21:59.000 319 21260.78 482.71 43124.96 48083.36 2021-11-15 20:22:00.000 319 21260.75 482.71 43124.95 48083.35 2021-11-15 20:22:01.000 319 21260.72 482.73 43124.94 48083.33 2021-11-15 20:22:02.000 319 21260.72 482.73 43124.92 48083.33 2021-11-15 20:22:03.000 319 21260.71 482.70 43124.93 48083.29 2021-11-15 20:22:04.000 319 21260.69 482.69 43124.90 48083.30 2021-11-15 20:22:05.000 319 21260.64 482.67 43124.90 48083.30 2021-11-15 20:22:06.000 319 21260.60 482.69 43124.84 48083.19 2021-11-15 20:22:07.000 319 21260.53 482.69 43124.83 48083.19 2021-11-15 20:22:08.000 319 21260.52 482.67 43124.83 48083.15 2021-11-15 20:22:09.000 319 21260.45 482.60 43124.83 48083.14 2021-11-15 20:22:10.000 319 21260.39 482.54 43124.88 48083.13 2021-11-15 20:22:11.000 319 21260.38 482.48 43124.89 48083.10 2021-11-15 20:22:12.000 319 21260.35 482.46 43124.92 48083.10 2021-11-15 20:22:13.000 319 21260.28 482.45 43124.95 48083.16 2021-11-15 20:22:14.000 319 21260.24 482.43 43124.99 48083.11 2021-11-15 20:22:15.000 319 21260.21 482.43 43125.01 48083.16 2021-11-15 20:22:16.000 319 21260.18 482.41 43125.01 48083.07 2021-11-15 20:22:17.000 319 21260.15 482.38 43124.99 48083.13 2021-11-15 20:22:18.000 319 21260.12 482.36 43124.99 48083.13 2021-11-15 20:22:19.000 319 21260.14 482.34 43125.01 48083.10 2021-11-15 20:22:20.000 319 21260.11 482.30 43125.01 48083.09 2021-11-15 20:22:21.000 319 21260.08 482.26 43124.99 48083.11 2021-11-15 20:22:22.000 319 21260.04 482.24 43125.00 48083.06 2021-11-15 20:22:23.000 319 21260.01 482.22 43125.02 48083.12 2021-11-15 20:22:24.000 319 21260.03 482.21 43125.04 48083.08 2021-11-15 20:22:25.000 319 21260.03 482.18 43125.04 48083.04 2021-11-15 20:22:26.000 319 21260.02 482.16 43125.05 48083.14 2021-11-15 20:22:27.000 319 21260.00 482.11 43125.10 48083.07 2021-11-15 20:22:28.000 319 21259.92 482.10 43125.11 48083.14 2021-11-15 20:22:29.000 319 21259.94 482.07 43125.10 48083.11 2021-11-15 20:22:30.000 319 21259.93 482.04 43125.11 48083.09 2021-11-15 20:22:31.000 319 21259.92 482.01 43125.12 48083.12 2021-11-15 20:22:32.000 319 21259.88 482.01 43125.14 48083.07 2021-11-15 20:22:33.000 319 21259.87 481.99 43125.11 48083.13 2021-11-15 20:22:34.000 319 21259.85 481.97 43125.12 48083.06 2021-11-15 20:22:35.000 319 21259.85 481.93 43125.17 48083.14 2021-11-15 20:22:36.000 319 21259.86 481.90 43125.19 48083.15 2021-11-15 20:22:37.000 319 21259.87 481.88 43125.16 48083.10 2021-11-15 20:22:38.000 319 21259.82 481.86 43125.17 48083.14 2021-11-15 20:22:39.000 319 21259.78 481.89 43125.18 48083.12 2021-11-15 20:22:40.000 319 21259.72 481.94 43125.11 48083.08 2021-11-15 20:22:41.000 319 21259.66 481.98 43125.06 48082.97 2021-11-15 20:22:42.000 319 21259.62 481.97 43124.98 48082.92 2021-11-15 20:22:43.000 319 21259.59 481.90 43124.95 48082.90 2021-11-15 20:22:44.000 319 21259.63 481.86 43124.93 48082.80 2021-11-15 20:22:45.000 319 21259.62 481.83 43124.93 48082.81 2021-11-15 20:22:46.000 319 21259.59 481.80 43124.92 48082.81 2021-11-15 20:22:47.000 319 21259.56 481.79 43124.89 48082.73 2021-11-15 20:22:48.000 319 21259.51 481.78 43124.86 48082.70 2021-11-15 20:22:49.000 319 21259.47 481.78 43124.87 48082.72 2021-11-15 20:22:50.000 319 21259.44 481.78 43124.81 48082.65 2021-11-15 20:22:51.000 319 21259.46 481.75 43124.79 48082.68 2021-11-15 20:22:52.000 319 21259.47 481.73 43124.80 48082.60 2021-11-15 20:22:53.000 319 21259.50 481.64 43124.81 48082.60 2021-11-15 20:22:54.000 319 21259.51 481.60 43124.82 48082.68 2021-11-15 20:22:55.000 319 21259.53 481.59 43124.86 48082.60 2021-11-15 20:22:56.000 319 21259.52 481.58 43124.85 48082.72 2021-11-15 20:22:57.000 319 21259.46 481.60 43124.79 48082.63 2021-11-15 20:22:58.000 319 21259.48 481.59 43124.77 48082.71 2021-11-15 20:22:59.000 319 21259.49 481.60 43124.76 48082.62 2021-11-15 20:23:00.000 319 21259.47 481.59 43124.75 48082.66 2021-11-15 20:23:01.000 319 21259.46 481.60 43124.72 48082.53 2021-11-15 20:23:02.000 319 21259.44 481.61 43124.67 48082.63 2021-11-15 20:23:03.000 319 21259.45 481.59 43124.69 48082.54 2021-11-15 20:23:04.000 319 21259.45 481.56 43124.69 48082.55 2021-11-15 20:23:05.000 319 21259.41 481.55 43124.69 48082.52 2021-11-15 20:23:06.000 319 21259.43 481.54 43124.68 48082.56 2021-11-15 20:23:07.000 319 21259.43 481.55 43124.68 48082.46 2021-11-15 20:23:08.000 319 21259.42 481.51 43124.65 48082.54 2021-11-15 20:23:09.000 319 21259.40 481.47 43124.66 48082.48 2021-11-15 20:23:10.000 319 21259.37 481.45 43124.64 48082.51 2021-11-15 20:23:11.000 319 21259.39 481.43 43124.65 48082.48 2021-11-15 20:23:12.000 319 21259.44 481.36 43124.62 48082.53 2021-11-15 20:23:13.000 319 21259.47 481.31 43124.67 48082.48 2021-11-15 20:23:14.000 319 21259.47 481.26 43124.69 48082.62 2021-11-15 20:23:15.000 319 21259.49 481.21 43124.71 48082.54 2021-11-15 20:23:16.000 319 21259.54 481.14 43124.73 48082.63 2021-11-15 20:23:17.000 319 21259.57 481.06 43124.78 48082.58 2021-11-15 20:23:18.000 319 21259.57 481.01 43124.82 48082.72 2021-11-15 20:23:19.000 319 21259.56 480.99 43124.84 48082.66 2021-11-15 20:23:20.000 319 21259.54 480.97 43124.86 48082.75 2021-11-15 20:23:21.000 319 21259.53 480.97 43124.91 48082.72 2021-11-15 20:23:22.000 319 21259.53 480.96 43124.90 48082.82 2021-11-15 20:23:23.000 319 21259.56 480.98 43124.88 48082.79 2021-11-15 20:23:24.000 319 21259.57 481.00 43124.87 48082.74 2021-11-15 20:23:25.000 319 21259.53 481.00 43124.86 48082.79 2021-11-15 20:23:26.000 319 21259.54 480.98 43124.86 48082.80 2021-11-15 20:23:27.000 319 21259.53 481.00 43124.87 48082.73 2021-11-15 20:23:28.000 319 21259.52 480.96 43124.86 48082.76 2021-11-15 20:23:29.000 319 21259.47 480.94 43124.87 48082.77 2021-11-15 20:23:30.000 319 21259.44 480.96 43124.85 48082.67 2021-11-15 20:23:31.000 319 21259.43 480.95 43124.84 48082.76 2021-11-15 20:23:32.000 319 21259.41 480.94 43124.81 48082.66 2021-11-15 20:23:33.000 319 21259.43 480.94 43124.83 48082.72 2021-11-15 20:23:34.000 319 21259.42 480.91 43124.86 48082.66 2021-11-15 20:23:35.000 319 21259.41 480.92 43124.88 48082.76 2021-11-15 20:23:36.000 319 21259.41 480.92 43124.90 48082.66 2021-11-15 20:23:37.000 319 21259.43 480.88 43124.90 48082.73 2021-11-15 20:23:38.000 319 21259.46 480.83 43124.91 48082.67 2021-11-15 20:23:39.000 319 21259.49 480.77 43124.98 48082.80 2021-11-15 20:23:40.000 319 21259.47 480.75 43125.00 48082.78 2021-11-15 20:23:41.000 319 21259.50 480.77 43125.00 48082.76 2021-11-15 20:23:42.000 319 21259.51 480.77 43125.02 48082.88 2021-11-15 20:23:43.000 319 21259.50 480.77 43125.02 48082.86 2021-11-15 20:23:44.000 319 21259.50 480.81 43124.97 48082.80 2021-11-15 20:23:45.000 319 21259.48 480.82 43124.98 48082.83 2021-11-15 20:23:46.000 319 21259.46 480.80 43125.00 48082.74 2021-11-15 20:23:47.000 319 21259.40 480.75 43124.97 48082.85 2021-11-15 20:23:48.000 319 21259.39 480.74 43125.00 48082.81 2021-11-15 20:23:49.000 319 21259.34 480.72 43125.00 48082.77 2021-11-15 20:23:50.000 319 21259.30 480.69 43124.99 48082.81 2021-11-15 20:23:51.000 319 21259.21 480.70 43124.97 48082.70 2021-11-15 20:23:52.000 319 21259.15 480.70 43124.97 48082.73 2021-11-15 20:23:53.000 319 21259.11 480.68 43124.97 48082.68 2021-11-15 20:23:54.000 319 21259.05 480.71 43124.94 48082.70 2021-11-15 20:23:55.000 319 21259.01 480.72 43124.92 48082.58 2021-11-15 20:23:56.000 319 21258.95 480.70 43124.93 48082.62 2021-11-15 20:23:57.000 319 21258.89 480.72 43124.94 48082.53 2021-11-15 20:23:58.000 319 21258.84 480.67 43124.98 48082.56 2021-11-15 20:23:59.000 319 21258.84 480.61 43124.96 48082.55 2021-11-15 20:24:00.000 319 21258.86 480.58 43125.02 48082.54 2021-11-15 20:24:01.000 319 21258.88 480.57 43125.05 48082.55 2021-11-15 20:24:02.000 319 21258.87 480.54 43125.08 48082.62 2021-11-15 20:24:03.000 319 21258.85 480.56 43125.05 48082.54 2021-11-15 20:24:04.000 319 21258.83 480.57 43125.09 48082.61 2021-11-15 20:24:05.000 319 21258.79 480.54 43125.09 48082.62 2021-11-15 20:24:06.000 319 21258.76 480.56 43125.09 48082.55 2021-11-15 20:24:07.000 319 21258.73 480.54 43125.10 48082.60 2021-11-15 20:24:08.000 319 21258.69 480.51 43125.13 48082.59 2021-11-15 20:24:09.000 319 21258.64 480.52 43125.10 48082.57 2021-11-15 20:24:10.000 319 21258.64 480.51 43125.13 48082.61 2021-11-15 20:24:11.000 319 21258.63 480.50 43125.12 48082.50 2021-11-15 20:24:12.000 319 21258.60 480.51 43125.10 48082.61 2021-11-15 20:24:13.000 319 21258.62 480.50 43125.11 48082.53 2021-11-15 20:24:14.000 319 21258.61 480.48 43125.13 48082.59 2021-11-15 20:24:15.000 319 21258.57 480.49 43125.10 48082.51 2021-11-15 20:24:16.000 319 21258.57 480.50 43125.09 48082.55 2021-11-15 20:24:17.000 319 21258.58 480.51 43125.06 48082.58 2021-11-15 20:24:18.000 319 21258.57 480.50 43125.04 48082.47 2021-11-15 20:24:19.000 319 21258.65 480.50 43125.03 48082.55 2021-11-15 20:24:20.000 319 21258.68 480.51 43124.99 48082.43 2021-11-15 20:24:21.000 319 21258.66 480.52 43124.99 48082.51 2021-11-15 20:24:22.000 319 21258.68 480.51 43124.97 48082.48 2021-11-15 20:24:23.000 319 21258.72 480.47 43124.95 48082.41 2021-11-15 20:24:24.000 319 21258.77 480.44 43124.97 48082.51 2021-11-15 20:24:25.000 319 21258.84 480.37 43125.00 48082.48 2021-11-15 20:24:26.000 319 21258.88 480.36 43125.05 48082.63 2021-11-15 20:24:27.000 319 21258.92 480.35 43125.11 48082.66 2021-11-15 20:24:28.000 319 21258.93 480.34 43125.13 48082.64 2021-11-15 20:24:29.000 319 21258.95 480.35 43125.15 48082.71 2021-11-15 20:24:30.000 319 21258.97 480.34 43125.16 48082.79 2021-11-15 20:24:31.000 319 21259.00 480.33 43125.19 48082.73 2021-11-15 20:24:32.000 319 21259.02 480.33 43125.22 48082.76 2021-11-15 20:24:33.000 319 21258.99 480.34 43125.20 48082.86 2021-11-15 20:24:34.000 319 21258.99 480.37 43125.18 48082.75 2021-11-15 20:24:35.000 319 21258.98 480.41 43125.17 48082.82 2021-11-15 20:24:36.000 319 21258.97 480.42 43125.15 48082.72 2021-11-15 20:24:37.000 319 21258.99 480.40 43125.12 48082.77 2021-11-15 20:24:38.000 319 21259.04 480.39 43125.12 48082.67 2021-11-15 20:24:39.000 319 21259.07 480.36 43125.10 48082.71 2021-11-15 20:24:40.000 319 21259.06 480.37 43125.08 48082.69 2021-11-15 20:24:41.000 319 21259.05 480.43 43125.04 48082.71 2021-11-15 20:24:42.000 319 21259.06 480.45 43124.98 48082.63 2021-11-15 20:24:43.000 319 21259.06 480.46 43124.97 48082.64 2021-11-15 20:24:44.000 319 21259.06 480.44 43124.92 48082.62 2021-11-15 20:24:45.000 319 21259.08 480.43 43124.90 48082.55 2021-11-15 20:24:46.000 319 21259.07 480.40 43124.86 48082.58 2021-11-15 20:24:47.000 319 21259.14 480.35 43124.82 48082.58 2021-11-15 20:24:48.000 319 21259.17 480.30 43124.87 48082.57 2021-11-15 20:24:49.000 319 21259.20 480.25 43124.91 48082.62 2021-11-15 20:24:50.000 319 21259.24 480.20 43124.90 48082.57 2021-11-15 20:24:51.000 319 21259.33 480.19 43124.93 48082.66 2021-11-15 20:24:52.000 319 21259.33 480.17 43124.95 48082.69 2021-11-15 20:24:53.000 319 21259.32 480.15 43124.95 48082.66 2021-11-15 20:24:54.000 319 21259.35 480.13 43124.95 48082.74 2021-11-15 20:24:55.000 319 21259.37 480.13 43124.96 48082.66 2021-11-15 20:24:56.000 319 21259.38 480.10 43124.93 48082.68 2021-11-15 20:24:57.000 319 21259.39 480.10 43124.93 48082.74 2021-11-15 20:24:58.000 319 21259.43 480.07 43124.93 48082.65 2021-11-15 20:24:59.000 319 21259.45 480.05 43124.93 48082.72 2021-11-15 20:25:00.000 319 21259.46 480.03 43124.94 48082.68 2021-11-15 20:25:01.000 319 21259.48 480.03 43124.95 48082.75 2021-11-15 20:25:02.000 319 21259.50 480.02 43124.93 48082.77 2021-11-15 20:25:03.000 319 21259.52 479.99 43124.91 48082.75 2021-11-15 20:25:04.000 319 21259.56 479.95 43124.95 48082.79 2021-11-15 20:25:05.000 319 21259.60 479.94 43124.94 48082.77 2021-11-15 20:25:06.000 319 21259.57 479.93 43124.94 48082.80 2021-11-15 20:25:07.000 319 21259.59 479.89 43124.92 48082.83 2021-11-15 20:25:08.000 319 21259.64 479.82 43124.92 48082.75 2021-11-15 20:25:09.000 319 21259.65 479.80 43124.90 48082.85 2021-11-15 20:25:10.000 319 21259.65 479.77 43124.89 48082.77 2021-11-15 20:25:11.000 319 21259.65 479.73 43124.90 48082.87 2021-11-15 20:25:12.000 319 21259.67 479.68 43124.94 48082.81 2021-11-15 20:25:13.000 319 21259.65 479.61 43124.93 48082.82 2021-11-15 20:25:14.000 319 21259.64 479.53 43124.91 48082.81 2021-11-15 20:25:15.000 319 21259.59 479.48 43124.95 48082.87 2021-11-15 20:25:16.000 319 21259.59 479.41 43124.95 48082.82 2021-11-15 20:25:17.000 319 21259.61 479.32 43124.97 48082.88 2021-11-15 20:25:18.000 319 21259.59 479.26 43124.96 48082.82 2021-11-15 20:25:19.000 319 21259.59 479.22 43124.96 48082.86 2021-11-15 20:25:20.000 319 21259.59 479.17 43124.98 48082.84 2021-11-15 20:25:21.000 319 21259.58 479.11 43124.98 48082.85 2021-11-15 20:25:22.000 319 21259.55 479.05 43125.03 48082.82 2021-11-15 20:25:23.000 319 21259.49 478.95 43125.06 48082.82 2021-11-15 20:25:24.000 319 21259.41 478.92 43125.03 48082.84 2021-11-15 20:25:25.000 319 21259.37 478.93 43125.02 48082.85 2021-11-15 20:25:26.000 319 21259.34 478.88 43125.08 48082.78 2021-11-15 20:25:27.000 319 21259.34 478.80 43125.08 48082.77 2021-11-15 20:25:28.000 319 21259.32 478.74 43125.10 48082.83 2021-11-15 20:25:29.000 319 21259.24 478.74 43125.15 48082.79 2021-11-15 20:25:30.000 319 21259.16 478.75 43125.16 48082.80 2021-11-15 20:25:31.000 319 21259.10 478.73 43125.13 48082.79 2021-11-15 20:25:32.000 319 21259.02 478.73 43125.14 48082.76 2021-11-15 20:25:33.000 319 21258.91 478.74 43125.15 48082.64 2021-11-15 20:25:34.000 319 21258.81 478.79 43125.19 48082.67 2021-11-15 20:25:35.000 319 21258.67 478.86 43125.19 48082.73 2021-11-15 20:25:36.000 319 21258.59 478.94 43125.22 48082.60 2021-11-15 20:25:37.000 319 21258.46 479.02 43125.24 48082.67 2021-11-15 20:25:38.000 319 21258.42 479.07 43125.24 48082.51 2021-11-15 20:25:39.000 319 21258.36 479.10 43125.24 48082.58 2021-11-15 20:25:40.000 319 21258.29 479.12 43125.26 48082.46 2021-11-15 20:25:41.000 319 21258.22 479.12 43125.26 48082.54 2021-11-15 20:25:42.000 319 21258.18 479.09 43125.23 48082.40 2021-11-15 20:25:43.000 319 21258.14 479.12 43125.26 48082.48 2021-11-15 20:25:44.000 319 21258.12 479.14 43125.27 48082.47 2021-11-15 20:25:45.000 319 21258.07 479.14 43125.26 48082.40 2021-11-15 20:25:46.000 319 21258.01 479.14 43125.27 48082.38 2021-11-15 20:25:47.000 319 21258.00 479.14 43125.28 48082.37 2021-11-15 20:25:48.000 319 21257.94 479.14 43125.27 48082.42 2021-11-15 20:25:49.000 319 21257.93 479.15 43125.24 48082.38 2021-11-15 20:25:50.000 319 21257.93 479.17 43125.26 48082.35 2021-11-15 20:25:51.000 319 21257.89 479.18 43125.26 48082.35 2021-11-15 20:25:52.000 319 21257.88 479.19 43125.28 48082.39 2021-11-15 20:25:53.000 319 21257.86 479.16 43125.27 48082.26 2021-11-15 20:25:54.000 319 21257.83 479.13 43125.26 48082.35 2021-11-15 20:25:55.000 319 21257.80 479.14 43125.26 48082.36 2021-11-15 20:25:56.000 319 21257.78 479.16 43125.20 48082.21 2021-11-15 20:25:57.000 319 21257.72 479.17 43125.21 48082.30 2021-11-15 20:25:58.000 319 21257.72 479.16 43125.22 48082.16 2021-11-15 20:25:59.000 319 21257.72 479.17 43125.19 48082.21 2021-11-15 20:26:00.000 319 21257.74 479.16 43125.18 48082.18 2021-11-15 20:26:01.000 319 21257.73 479.16 43125.17 48082.18 2021-11-15 20:26:02.000 319 21257.72 479.15 43125.19 48082.20 2021-11-15 20:26:03.000 319 21257.73 479.14 43125.17 48082.22 2021-11-15 20:26:04.000 319 21257.69 479.16 43125.17 48082.14 2021-11-15 20:26:05.000 319 21257.70 479.12 43125.15 48082.16 2021-11-15 20:26:06.000 319 21257.69 479.13 43125.15 48082.16 2021-11-15 20:26:07.000 319 21257.68 479.12 43125.15 48082.11 2021-11-15 20:26:08.000 319 21257.69 479.12 43125.12 48082.13 2021-11-15 20:26:09.000 319 21257.70 479.08 43125.12 48082.09 2021-11-15 20:26:10.000 319 21257.71 479.04 43125.11 48082.08 2021-11-15 20:26:11.000 319 21257.68 479.06 43125.11 48082.14 2021-11-15 20:26:12.000 319 21257.71 479.03 43125.13 48082.19 2021-11-15 20:26:13.000 319 21257.71 479.01 43125.17 48082.11 2021-11-15 20:26:14.000 319 21257.68 479.00 43125.16 48082.18 2021-11-15 20:26:15.000 319 21257.68 478.99 43125.16 48082.12 2021-11-15 20:26:16.000 319 21257.70 478.99 43125.14 48082.18 2021-11-15 20:26:17.000 319 21257.71 478.98 43125.17 48082.14 2021-11-15 20:26:18.000 319 21257.71 478.97 43125.17 48082.18 2021-11-15 20:26:19.000 319 21257.73 478.97 43125.16 48082.11 2021-11-15 20:26:20.000 319 21257.72 478.97 43125.15 48082.18 2021-11-15 20:26:21.000 319 21257.70 478.98 43125.15 48082.11 2021-11-15 20:26:22.000 319 21257.70 478.95 43125.16 48082.17 2021-11-15 20:26:23.000 319 21257.70 478.94 43125.18 48082.10 2021-11-15 20:26:24.000 319 21257.71 478.93 43125.17 48082.22 2021-11-15 20:26:25.000 319 21257.67 478.93 43125.19 48082.13 2021-11-15 20:26:26.000 319 21257.66 478.93 43125.22 48082.23 2021-11-15 20:26:27.000 319 21257.66 478.98 43125.23 48082.19 2021-11-15 20:26:28.000 319 21257.67 479.01 43125.24 48082.16 2021-11-15 20:26:29.000 319 21257.68 479.02 43125.22 48082.24 2021-11-15 20:26:30.000 319 21257.70 479.04 43125.24 48082.17 2021-11-15 20:26:31.000 319 21257.71 479.07 43125.24 48082.22 2021-11-15 20:26:32.000 319 21257.74 479.10 43125.22 48082.15 2021-11-15 20:26:33.000 319 21257.74 479.13 43125.22 48082.22 2021-11-15 20:26:34.000 319 21257.78 479.18 43125.18 48082.16 2021-11-15 20:26:35.000 319 21257.80 479.22 43125.19 48082.24 2021-11-15 20:26:36.000 319 21257.81 479.25 43125.17 48082.17 2021-11-15 20:26:37.000 319 21257.85 479.24 43125.14 48082.27 2021-11-15 20:26:38.000 319 21257.88 479.25 43125.18 48082.19 2021-11-15 20:26:39.000 319 21257.91 479.30 43125.19 48082.28 2021-11-15 20:26:40.000 319 21257.96 479.30 43125.23 48082.22 2021-11-15 20:26:41.000 319 21257.98 479.32 43125.21 48082.31 2021-11-15 20:26:42.000 319 21257.98 479.36 43125.20 48082.28 2021-11-15 20:26:43.000 319 21258.02 479.39 43125.24 48082.37 2021-11-15 20:26:44.000 319 21258.05 479.41 43125.21 48082.30 2021-11-15 20:26:45.000 319 21258.11 479.42 43125.19 48082.37 2021-11-15 20:26:46.000 319 21258.14 479.42 43125.19 48082.36 2021-11-15 20:26:47.000 319 21258.18 479.44 43125.21 48082.47 2021-11-15 20:26:48.000 319 21258.18 479.49 43125.22 48082.39 2021-11-15 20:26:49.000 319 21258.23 479.46 43125.25 48082.48 2021-11-15 20:26:50.000 319 21258.28 479.46 43125.25 48082.44 2021-11-15 20:26:51.000 319 21258.30 479.46 43125.25 48082.50 2021-11-15 20:26:52.000 319 21258.33 479.51 43125.27 48082.46 2021-11-15 20:26:53.000 319 21258.39 479.55 43125.28 48082.59 2021-11-15 20:26:54.000 319 21258.45 479.57 43125.26 48082.60 2021-11-15 20:26:55.000 319 21258.51 479.56 43125.28 48082.53 2021-11-15 20:26:56.000 319 21258.51 479.57 43125.26 48082.64 2021-11-15 20:26:57.000 319 21258.50 479.60 43125.26 48082.59 2021-11-15 20:26:58.000 319 21258.50 479.63 43125.26 48082.62 2021-11-15 20:26:59.000 319 21258.51 479.62 43125.27 48082.64 2021-11-15 20:27:00.000 319 21258.51 479.66 43125.28 48082.57 2021-11-15 20:27:01.000 319 21258.58 479.64 43125.27 48082.63 2021-11-15 20:27:02.000 319 21258.63 479.63 43125.28 48082.64 2021-11-15 20:27:03.000 319 21258.66 479.62 43125.25 48082.68 2021-11-15 20:27:04.000 319 21258.67 479.65 43125.26 48082.70 2021-11-15 20:27:05.000 319 21258.71 479.67 43125.27 48082.67 2021-11-15 20:27:06.000 319 21258.79 479.68 43125.25 48082.75 2021-11-15 20:27:07.000 319 21258.81 479.68 43125.22 48082.75 2021-11-15 20:27:08.000 319 21258.88 479.68 43125.23 48082.76 2021-11-15 20:27:09.000 319 21258.93 479.67 43125.27 48082.77 2021-11-15 20:27:10.000 319 21258.96 479.71 43125.26 48082.84 2021-11-15 20:27:11.000 319 21259.00 479.74 43125.25 48082.77 2021-11-15 20:27:12.000 319 21259.05 479.73 43125.25 48082.86 2021-11-15 20:27:13.000 319 21259.10 479.76 43125.22 48082.82 2021-11-15 20:27:14.000 319 21259.16 479.75 43125.23 48082.92 2021-11-15 20:27:15.000 319 21259.22 479.76 43125.26 48082.89 2021-11-15 20:27:16.000 319 21259.24 479.78 43125.23 48082.91 2021-11-15 20:27:17.000 319 21259.24 479.79 43125.25 48082.96 2021-11-15 20:27:18.000 319 21259.28 479.81 43125.27 48082.91 2021-11-15 20:27:19.000 319 21259.30 479.83 43125.23 48082.99 2021-11-15 20:27:20.000 319 21259.33 479.85 43125.25 48083.03 2021-11-15 20:27:21.000 319 21259.37 479.87 43125.25 48082.94 2021-11-15 20:27:22.000 319 21259.36 479.90 43125.28 48083.01 2021-11-15 20:27:23.000 319 21259.38 479.91 43125.27 48083.05 2021-11-15 20:27:24.000 319 21259.43 479.90 43125.25 48083.00 2021-11-15 20:27:25.000 319 21259.43 479.94 43125.26 48083.05 2021-11-15 20:27:26.000 319 21259.47 479.98 43125.24 48082.99 2021-11-15 20:27:27.000 319 21259.46 480.00 43125.23 48083.10 2021-11-15 20:27:28.000 319 21259.43 480.04 43125.28 48083.03 2021-11-15 20:27:29.000 319 21259.44 480.08 43125.26 48083.09 2021-11-15 20:27:30.000 319 21259.44 480.13 43125.21 48082.99 2021-11-15 20:27:31.000 319 21259.48 480.17 43125.18 48083.06 2021-11-15 20:27:32.000 319 21259.45 480.19 43125.18 48082.96 2021-11-15 20:27:33.000 319 21259.43 480.20 43125.15 48083.00 2021-11-15 20:27:34.000 319 21259.42 480.19 43125.12 48082.92 2021-11-15 20:27:35.000 319 21259.42 480.21 43125.08 48082.94 2021-11-15 20:27:36.000 319 21259.43 480.21 43125.06 48082.86 2021-11-15 20:27:37.000 319 21259.45 480.25 43125.03 48082.96 2021-11-15 20:27:38.000 319 21259.47 480.22 43125.05 48082.87 2021-11-15 20:27:39.000 319 21259.45 480.22 43125.04 48082.92 2021-11-15 20:27:40.000 319 21259.45 480.20 43125.04 48082.85 2021-11-15 20:27:41.000 319 21259.44 480.19 43125.07 48082.91 2021-11-15 20:27:42.000 319 21259.43 480.16 43125.10 48082.94 2021-11-15 20:27:43.000 319 21259.43 480.14 43125.13 48082.92 2021-11-15 20:27:44.000 319 21259.45 480.15 43125.14 48082.94 2021-11-15 20:27:45.000 319 21259.46 480.16 43125.14 48082.88 2021-11-15 20:27:46.000 319 21259.48 480.12 43125.15 48082.97 2021-11-15 20:27:47.000 319 21259.51 480.06 43125.17 48082.91 2021-11-15 20:27:48.000 319 21259.55 480.01 43125.19 48083.05 2021-11-15 20:27:49.000 319 21259.57 479.97 43125.24 48083.04 2021-11-15 20:27:50.000 319 21259.55 479.98 43125.22 48083.10 2021-11-15 20:27:51.000 319 21259.56 479.99 43125.25 48083.08 2021-11-15 20:27:52.000 319 21259.59 479.98 43125.27 48083.13 2021-11-15 20:27:53.000 319 21259.58 479.99 43125.26 48083.07 2021-11-15 20:27:54.000 319 21259.58 479.96 43125.22 48083.12 2021-11-15 20:27:55.000 319 21259.59 479.96 43125.20 48083.03 2021-11-15 20:27:56.000 319 21259.58 479.93 43125.21 48083.12 2021-11-15 20:27:57.000 319 21259.57 479.93 43125.20 48083.09 2021-11-15 20:27:58.000 319 21259.57 479.97 43125.21 48083.10 2021-11-15 20:27:59.000 319 21259.59 479.98 43125.15 48083.02 2021-11-15 20:28:00.000 319 21259.63 479.95 43125.15 48083.04 2021-11-15 20:28:01.000 319 21259.63 479.95 43125.13 48083.00 2021-11-15 20:28:02.000 319 21259.62 479.95 43125.11 48083.01 2021-11-15 20:28:03.000 319 21259.66 479.89 43125.12 48082.98 2021-11-15 20:28:04.000 319 21259.70 479.83 43125.09 48083.01 2021-11-15 20:28:05.000 319 21259.75 479.80 43125.09 48082.99 2021-11-15 20:28:06.000 319 21259.80 479.78 43125.11 48083.01 2021-11-15 20:28:07.000 319 21259.83 479.76 43125.14 48083.14 2021-11-15 20:28:08.000 319 21259.88 479.73 43125.15 48083.11 2021-11-15 20:28:09.000 319 21259.90 479.64 43125.18 48083.11 2021-11-15 20:28:10.000 319 21259.98 479.57 43125.21 48083.20 2021-11-15 20:28:11.000 319 21260.04 479.52 43125.26 48083.22 2021-11-15 20:28:12.000 319 21260.08 479.47 43125.25 48083.31 2021-11-15 20:28:13.000 319 21260.13 479.39 43125.29 48083.38 2021-11-15 20:28:14.000 319 21260.14 479.33 43125.30 48083.37 2021-11-15 20:28:15.000 319 21260.13 479.29 43125.34 48083.38 2021-11-15 20:28:16.000 319 21260.14 479.22 43125.40 48083.49 2021-11-15 20:28:17.000 319 21260.19 479.20 43125.41 48083.45 2021-11-15 20:28:18.000 319 21260.18 479.19 43125.38 48083.53 2021-11-15 20:28:19.000 319 21260.14 479.16 43125.38 48083.53 2021-11-15 20:28:20.000 319 21260.16 479.17 43125.35 48083.45 2021-11-15 20:28:21.000 319 21260.18 479.19 43125.29 48083.47 2021-11-15 20:28:22.000 319 21260.20 479.18 43125.29 48083.51 2021-11-15 20:28:23.000 319 21260.20 479.19 43125.24 48083.41 2021-11-15 20:28:24.000 319 21260.24 479.13 43125.25 48083.36 2021-11-15 20:28:25.000 319 21260.27 479.08 43125.22 48083.45 2021-11-15 20:28:26.000 319 21260.28 479.05 43125.24 48083.35 2021-11-15 20:28:27.000 319 21260.29 478.98 43125.22 48083.42 2021-11-15 20:28:28.000 319 21260.29 478.93 43125.21 48083.34 2021-11-15 20:28:29.000 319 21260.32 478.89 43125.21 48083.45 2021-11-15 20:28:30.000 319 21260.28 478.85 43125.24 48083.47 2021-11-15 20:28:31.000 319 21260.31 478.79 43125.27 48083.35 2021-11-15 20:28:32.000 319 21260.34 478.71 43125.27 48083.48 2021-11-15 20:28:33.000 319 21260.30 478.69 43125.28 48083.41 2021-11-15 20:28:34.000 319 21260.30 478.64 43125.26 48083.48 2021-11-15 20:28:35.000 319 21260.33 478.57 43125.27 48083.43 2021-11-15 20:28:36.000 319 21260.34 478.52 43125.29 48083.52 2021-11-15 20:28:37.000 319 21260.32 478.50 43125.31 48083.46 2021-11-15 20:28:38.000 319 21260.31 478.46 43125.30 48083.55 2021-11-15 20:28:39.000 319 21260.27 478.45 43125.31 48083.46 2021-11-15 20:28:40.000 319 21260.27 478.45 43125.30 48083.53 2021-11-15 20:28:41.000 319 21260.28 478.46 43125.31 48083.44 2021-11-15 20:28:42.000 319 21260.24 478.45 43125.29 48083.40 2021-11-15 20:28:43.000 319 21260.22 478.42 43125.28 48083.47 2021-11-15 20:28:44.000 319 21260.17 478.41 43125.26 48083.32 2021-11-15 20:28:45.000 319 21260.12 478.39 43125.26 48083.41 2021-11-15 20:28:46.000 319 21260.07 478.38 43125.28 48083.32 2021-11-15 20:28:47.000 319 21260.05 478.33 43125.27 48083.38 2021-11-15 20:28:48.000 319 21260.04 478.33 43125.24 48083.30 2021-11-15 20:28:49.000 319 21259.96 478.33 43125.26 48083.34 2021-11-15 20:28:50.000 319 21259.95 478.30 43125.28 48083.24 2021-11-15 20:28:51.000 319 21259.94 478.28 43125.28 48083.30 2021-11-15 20:28:52.000 319 21259.89 478.23 43125.27 48083.19 2021-11-15 20:28:53.000 319 21259.86 478.21 43125.26 48083.26 2021-11-15 20:28:54.000 319 21259.85 478.20 43125.27 48083.30 2021-11-15 20:28:55.000 319 21259.82 478.19 43125.27 48083.20 2021-11-15 20:28:56.000 319 21259.81 478.15 43125.26 48083.20 2021-11-15 20:28:57.000 319 21259.82 478.10 43125.28 48083.26 2021-11-15 20:28:58.000 319 21259.80 478.08 43125.29 48083.19 2021-11-15 20:28:59.000 319 21259.77 478.08 43125.34 48083.25 2021-11-15 20:29:00.000 319 21259.74 478.11 43125.32 48083.25 2021-11-15 20:29:01.000 319 21259.72 478.13 43125.32 48083.20 2021-11-15 20:29:02.000 319 21259.69 478.11 43125.33 48083.22 2021-11-15 20:29:03.000 319 21259.66 478.06 43125.32 48083.20 2021-11-15 20:29:04.000 319 21259.64 478.04 43125.33 48083.18 2021-11-15 20:29:05.000 319 21259.63 478.01 43125.33 48083.19 2021-11-15 20:29:06.000 319 21259.60 477.96 43125.36 48083.18 2021-11-15 20:29:07.000 319 21259.61 477.92 43125.39 48083.25 2021-11-15 20:29:08.000 319 21259.58 477.90 43125.42 48083.17 2021-11-15 20:29:09.000 319 21259.56 477.83 43125.43 48083.23 2021-11-15 20:29:10.000 319 21259.57 477.75 43125.44 48083.17 2021-11-15 20:29:11.000 319 21259.52 477.70 43125.45 48083.31 2021-11-15 20:29:12.000 319 21259.48 477.70 43125.50 48083.22 2021-11-15 20:29:13.000 319 21259.49 477.65 43125.53 48083.29 2021-11-15 20:29:14.000 319 21259.49 477.64 43125.56 48083.24 2021-11-15 20:29:15.000 319 21259.48 477.63 43125.57 48083.33 2021-11-15 20:29:16.000 319 21259.48 477.59 43125.59 48083.26 2021-11-15 20:29:17.000 319 21259.45 477.61 43125.57 48083.36 2021-11-15 20:29:18.000 319 21259.46 477.62 43125.54 48083.25 2021-11-15 20:29:19.000 319 21259.44 477.62 43125.56 48083.31 2021-11-15 20:29:20.000 319 21259.40 477.61 43125.54 48083.30 2021-11-15 20:29:21.000 319 21259.36 477.59 43125.53 48083.24 2021-11-15 20:29:22.000 319 21259.33 477.56 43125.51 48083.25 2021-11-15 20:29:23.000 319 21259.29 477.50 43125.49 48083.17 2021-11-15 20:29:24.000 319 21259.27 477.49 43125.50 48083.24 2021-11-15 20:29:25.000 319 21259.22 477.48 43125.52 48083.10 2021-11-15 20:29:26.000 319 21259.17 477.48 43125.49 48083.11 2021-11-15 20:29:27.000 319 21259.13 477.46 43125.47 48083.14 2021-11-15 20:29:28.000 319 21259.12 477.43 43125.49 48083.07 2021-11-15 20:29:29.000 319 21259.08 477.45 43125.49 48083.11 2021-11-15 20:29:30.000 319 21259.02 477.47 43125.48 48083.04 2021-11-15 20:29:31.000 319 21258.98 477.45 43125.47 48083.00 2021-11-15 20:29:32.000 319 21258.93 477.44 43125.47 48083.04 2021-11-15 20:29:33.000 319 21258.92 477.45 43125.47 48082.98 2021-11-15 20:29:34.000 319 21258.86 477.43 43125.43 48082.88 2021-11-15 20:29:35.000 319 21258.79 477.44 43125.41 48082.93 2021-11-15 20:29:36.000 319 21258.74 477.47 43125.42 48082.89 2021-11-15 20:29:37.000 319 21258.72 477.51 43125.39 48082.82 2021-11-15 20:29:38.000 319 21258.72 477.58 43125.37 48082.82 2021-11-15 20:29:39.000 319 21258.72 477.62 43125.35 48082.80 2021-11-15 20:29:40.000 319 21258.70 477.72 43125.32 48082.79 2021-11-15 20:29:41.000 319 21258.63 477.78 43125.30 48082.79 2021-11-15 20:29:42.000 319 21258.60 477.85 43125.22 48082.67 2021-11-15 20:29:43.000 319 21258.62 477.89 43125.21 48082.62 2021-11-15 20:29:44.000 319 21258.61 477.96 43125.19 48082.70 2021-11-15 20:29:45.000 319 21258.55 478.03 43125.17 48082.58 2021-11-15 20:29:46.000 319 21258.55 478.07 43125.16 48082.61 2021-11-15 20:29:47.000 319 21258.53 478.16 43125.17 48082.53 2021-11-15 20:29:48.000 319 21258.53 478.24 43125.16 48082.61 2021-11-15 20:29:49.000 319 21258.51 478.29 43125.16 48082.46 2021-11-15 20:29:50.000 319 21258.47 478.35 43125.17 48082.60 2021-11-15 20:29:51.000 319 21258.48 478.38 43125.13 48082.43 2021-11-15 20:29:52.000 319 21258.46 478.47 43125.14 48082.57 2021-11-15 20:29:53.000 319 21258.43 478.56 43125.18 48082.48 2021-11-15 20:29:54.000 319 21258.37 478.64 43125.17 48082.55 2021-11-15 20:29:55.000 319 21258.27 478.74 43125.15 48082.44 2021-11-15 20:29:56.000 319 21258.22 478.82 43125.15 48082.48 2021-11-15 20:29:57.000 319 21258.17 478.92 43125.15 48082.38 2021-11-15 20:29:58.000 319 21258.11 478.99 43125.12 48082.39 2021-11-15 20:29:59.000 319 21258.05 479.09 43125.11 48082.34 2021-11-15 20:30:00.000 319 21258.01 479.20 43125.13 48082.34 2021-11-15 20:30:01.000 319 21257.98 479.30 43125.11 48082.34 2021-11-15 20:30:02.000 319 21257.95 479.37 43125.13 48082.21 2021-11-15 20:30:03.000 319 21257.94 479.43 43125.09 48082.29 2021-11-15 20:30:04.000 319 21257.93 479.50 43125.10 48082.16 2021-11-15 20:30:05.000 319 21257.89 479.61 43125.06 48082.22 2021-11-15 20:30:06.000 319 21257.88 479.72 43125.04 48082.15 2021-11-15 20:30:07.000 319 21257.86 479.77 43125.03 48082.17 2021-11-15 20:30:08.000 319 21257.80 479.84 43125.03 48082.10 2021-11-15 20:30:09.000 319 21257.76 479.91 43125.01 48082.14 2021-11-15 20:30:10.000 319 21257.73 480.00 43125.03 48082.06 2021-11-15 20:30:11.000 319 21257.69 480.06 43125.04 48082.12 2021-11-15 20:30:12.000 319 21257.65 480.14 43125.02 48082.02 2021-11-15 20:30:13.000 319 21257.62 480.23 43125.00 48082.04 2021-11-15 20:30:14.000 319 21257.60 480.29 43125.00 48081.96 2021-11-15 20:30:15.000 319 21257.57 480.35 43124.99 48082.01 2021-11-15 20:30:16.000 319 21257.55 480.41 43124.99 48081.92 2021-11-15 20:30:17.000 319 21257.54 480.50 43125.00 48081.97 2021-11-15 20:30:18.000 319 21257.49 480.55 43124.98 48081.96 2021-11-15 20:30:19.000 319 21257.50 480.60 43124.96 48081.89 2021-11-15 20:30:20.000 319 21257.50 480.67 43124.95 48081.92 2021-11-15 20:30:21.000 319 21257.48 480.71 43124.95 48081.93 2021-11-15 20:30:22.000 319 21257.50 480.74 43124.96 48081.92 2021-11-15 20:30:23.000 319 21257.48 480.78 43124.99 48081.87 2021-11-15 20:30:24.000 319 21257.51 480.73 43125.00 48081.97 2021-11-15 20:30:25.000 319 21257.48 480.76 43125.01 48081.91 2021-11-15 20:30:26.000 319 21257.49 480.82 43125.01 48081.96 2021-11-15 20:30:27.000 319 21257.50 480.85 43125.05 48081.95 2021-11-15 20:30:28.000 319 21257.51 480.90 43125.06 48082.01 2021-11-15 20:30:29.000 319 21257.50 480.96 43125.06 48082.02 2021-11-15 20:30:30.000 319 21257.49 481.02 43125.05 48082.04 2021-11-15 20:30:31.000 319 21257.47 481.10 43125.05 48081.95 2021-11-15 20:30:32.000 319 21257.48 481.15 43125.03 48082.03 2021-11-15 20:30:33.000 319 21257.46 481.22 43125.02 48081.91 2021-11-15 20:30:34.000 319 21257.47 481.28 43125.02 48081.98 2021-11-15 20:30:35.000 319 21257.48 481.31 43124.98 48081.87 2021-11-15 20:30:36.000 319 21257.45 481.34 43124.99 48081.97 2021-11-15 20:30:37.000 319 21257.46 481.39 43124.99 48081.93 2021-11-15 20:30:38.000 319 21257.46 481.45 43124.97 48082.00 2021-11-15 20:30:39.000 319 21257.45 481.49 43124.94 48081.86 2021-11-15 20:30:40.000 319 21257.46 481.51 43124.92 48081.89 2021-11-15 20:30:41.000 319 21257.48 481.52 43124.94 48081.93 2021-11-15 20:30:42.000 319 21257.46 481.53 43124.95 48081.91 2021-11-15 20:30:43.000 319 21257.46 481.53 43124.96 48081.92 2021-11-15 20:30:44.000 319 21257.46 481.55 43124.97 48081.96 2021-11-15 20:30:45.000 319 21257.44 481.60 43124.99 48081.92 2021-11-15 20:30:46.000 319 21257.43 481.64 43124.97 48081.89 2021-11-15 20:30:47.000 319 21257.43 481.64 43124.96 48081.95 2021-11-15 20:30:48.000 319 21257.42 481.69 43124.98 48081.92 2021-11-15 20:30:49.000 319 21257.43 481.75 43125.00 48081.92 2021-11-15 20:30:50.000 319 21257.40 481.83 43124.94 48081.98 2021-11-15 20:30:51.000 319 21257.38 481.90 43124.95 48081.90 2021-11-15 20:30:52.000 319 21257.36 481.96 43124.94 48081.92 2021-11-15 20:30:53.000 319 21257.35 482.03 43124.93 48081.83 2021-11-15 20:30:54.000 319 21257.38 482.03 43124.90 48081.89 2021-11-15 20:30:55.000 319 21257.39 482.03 43124.89 48081.78 2021-11-15 20:30:56.000 319 21257.40 482.05 43124.89 48081.86 2021-11-15 20:30:57.000 319 21257.39 482.05 43124.89 48081.82 2021-11-15 20:30:58.000 319 21257.42 481.99 43124.91 48081.89 2021-11-15 20:30:59.000 319 21257.42 481.98 43124.94 48081.83 2021-11-15 20:31:00.000 319 21257.44 482.01 43124.95 48081.96 2021-11-15 20:31:01.000 319 21257.45 482.01 43124.98 48081.90 2021-11-15 20:31:02.000 319 21257.44 482.03 43124.99 48081.97 2021-11-15 20:31:03.000 319 21257.45 482.08 43125.01 48081.98 2021-11-15 20:31:04.000 319 21257.45 482.13 43125.01 48081.94 2021-11-15 20:31:05.000 319 21257.41 482.14 43124.97 48082.00 2021-11-15 20:31:06.000 319 21257.44 482.19 43124.97 48081.89 2021-11-15 20:31:07.000 319 21257.45 482.22 43124.96 48081.95 2021-11-15 20:31:08.000 319 21257.45 482.24 43124.98 48081.91 2021-11-15 20:31:09.000 319 21257.41 482.30 43124.96 48081.96 2021-11-15 20:31:10.000 319 21257.40 482.33 43124.94 48081.91 2021-11-15 20:31:11.000 319 21257.43 482.38 43124.95 48081.95 2021-11-15 20:31:12.000 319 21257.46 482.39 43124.92 48081.89 2021-11-15 20:31:13.000 319 21257.46 482.41 43124.93 48081.94 2021-11-15 20:31:14.000 319 21257.49 482.39 43124.94 48081.86 2021-11-15 20:31:15.000 319 21257.50 482.36 43124.95 48081.99 2021-11-15 20:31:16.000 319 21257.55 482.38 43124.99 48081.94 2021-11-15 20:31:17.000 319 21257.54 482.41 43125.00 48082.00 2021-11-15 20:31:18.000 319 21257.56 482.44 43124.99 48082.00 2021-11-15 20:31:19.000 319 21257.55 482.47 43124.99 48082.06 2021-11-15 20:31:20.000 319 21257.55 482.48 43125.00 48081.98 2021-11-15 20:31:21.000 319 21257.56 482.52 43125.02 48082.05 2021-11-15 20:31:22.000 319 21257.53 482.58 43124.97 48082.00 2021-11-15 20:31:23.000 319 21257.53 482.60 43124.93 48082.01 2021-11-15 20:31:24.000 319 21257.54 482.62 43124.93 48081.92 2021-11-15 20:31:25.000 319 21257.55 482.62 43124.95 48081.99 2021-11-15 20:31:26.000 319 21257.53 482.65 43124.95 48081.94 2021-11-15 20:31:27.000 319 21257.55 482.68 43124.93 48081.96 2021-11-15 20:31:28.000 319 21257.53 482.77 43124.93 48081.98 2021-11-15 20:31:29.000 319 21257.54 482.86 43124.89 48082.00 2021-11-15 20:31:30.000 319 21257.55 482.91 43124.89 48081.89 2021-11-15 20:31:31.000 319 21257.59 483.00 43124.87 48081.94 2021-11-15 20:31:32.000 319 21257.64 483.08 43124.85 48081.96 2021-11-15 20:31:33.000 319 21257.65 483.14 43124.85 48081.94 2021-11-15 20:31:34.000 319 21257.69 483.16 43124.88 48081.95 2021-11-15 20:31:35.000 319 21257.70 483.20 43124.87 48081.98 2021-11-15 20:31:36.000 319 21257.71 483.26 43124.88 48081.91 2021-11-15 20:31:37.000 319 21257.70 483.32 43124.89 48081.94 2021-11-15 20:31:38.000 319 21257.71 483.38 43124.87 48081.91 2021-11-15 20:31:39.000 319 21257.67 483.44 43124.85 48081.98 2021-11-15 20:31:40.000 319 21257.65 483.45 43124.87 48081.93 2021-11-15 20:31:41.000 319 21257.61 483.47 43124.89 48082.00 2021-11-15 20:31:42.000 319 21257.55 483.51 43124.88 48081.92 2021-11-15 20:31:43.000 319 21257.55 483.56 43124.86 48081.96 2021-11-15 20:31:44.000 319 21257.51 483.63 43124.86 48081.86 2021-11-15 20:31:45.000 319 21257.39 483.63 43124.82 48081.87 2021-11-15 20:31:46.000 319 21257.30 483.68 43124.84 48081.74 2021-11-15 20:31:47.000 319 21257.21 483.71 43124.83 48081.83 2021-11-15 20:31:48.000 319 21257.18 483.76 43124.86 48081.71 2021-11-15 20:31:49.000 319 21257.12 483.79 43124.86 48081.68 2021-11-15 20:31:50.000 319 21257.08 483.80 43124.81 48081.67 2021-11-15 20:31:51.000 319 21257.02 483.82 43124.78 48081.68 2021-11-15 20:31:52.000 319 21257.00 483.83 43124.78 48081.60 2021-11-15 20:31:53.000 319 21256.93 483.81 43124.80 48081.58 2021-11-15 20:31:54.000 319 21256.91 483.82 43124.80 48081.63 2021-11-15 20:31:55.000 319 21256.87 483.85 43124.81 48081.52 2021-11-15 20:31:56.000 319 21256.84 483.86 43124.81 48081.59 2021-11-15 20:31:57.000 319 21256.83 483.86 43124.80 48081.51 2021-11-15 20:31:58.000 319 21256.84 483.86 43124.80 48081.55 2021-11-15 20:31:59.000 319 21256.85 483.84 43124.80 48081.47 2021-11-15 20:32:00.000 319 21256.79 483.80 43124.79 48081.53 2021-11-15 20:32:01.000 319 21256.78 483.73 43124.83 48081.49 2021-11-15 20:32:02.000 319 21256.79 483.67 43124.84 48081.49 2021-11-15 20:32:03.000 319 21256.73 483.61 43124.84 48081.50 2021-11-15 20:32:04.000 319 21256.71 483.56 43124.86 48081.50 2021-11-15 20:32:05.000 319 21256.65 483.47 43124.89 48081.54 2021-11-15 20:32:06.000 319 21256.58 483.44 43124.92 48081.48 2021-11-15 20:32:07.000 319 21256.54 483.37 43124.94 48081.58 2021-11-15 20:32:08.000 319 21256.46 483.35 43124.97 48081.49 2021-11-15 20:32:09.000 319 21256.39 483.34 43125.03 48081.53 2021-11-15 20:32:10.000 319 21256.34 483.33 43125.05 48081.48 2021-11-15 20:32:11.000 319 21256.26 483.34 43125.06 48081.57 2021-11-15 20:32:12.000 319 21256.20 483.36 43125.05 48081.45 2021-11-15 20:32:13.000 319 21256.16 483.39 43125.06 48081.48 2021-11-15 20:32:14.000 319 21256.07 483.41 43125.04 48081.43 2021-11-15 20:32:15.000 319 21255.98 483.46 43125.00 48081.41 2021-11-15 20:32:16.000 319 21255.93 483.49 43125.00 48081.26 2021-11-15 20:32:17.000 319 21255.88 483.48 43124.94 48081.29 2021-11-15 20:32:18.000 319 21255.81 483.52 43124.89 48081.21 2021-11-15 20:32:19.000 319 21255.77 483.53 43124.86 48081.20 2021-11-15 20:32:20.000 319 21255.72 483.54 43124.87 48081.07 2021-11-15 20:32:21.000 319 21255.66 483.60 43124.86 48081.09 2021-11-15 20:32:22.000 319 21255.64 483.64 43124.85 48081.05 2021-11-15 20:32:23.000 319 21255.62 483.69 43124.80 48080.99 2021-11-15 20:32:24.000 319 21255.64 483.75 43124.79 48081.02 2021-11-15 20:32:25.000 319 21255.69 483.76 43124.78 48080.97 2021-11-15 20:32:26.000 319 21255.68 483.77 43124.79 48081.06 2021-11-15 20:32:27.000 319 21255.68 483.79 43124.89 48081.05 2021-11-15 20:32:28.000 319 21255.68 483.83 43124.94 48081.06 2021-11-15 20:32:29.000 319 21255.63 483.89 43124.98 48081.10 2021-11-15 20:32:30.000 319 21255.57 483.97 43125.00 48081.09 2021-11-15 20:32:31.000 319 21255.55 484.03 43124.98 48081.20 2021-11-15 20:32:32.000 319 21255.51 484.12 43124.99 48081.15 2021-11-15 20:32:33.000 319 21255.49 484.23 43125.00 48081.11 2021-11-15 20:32:34.000 319 21255.45 484.34 43125.00 48081.16 2021-11-15 20:32:35.000 319 21255.40 484.43 43124.95 48081.06 2021-11-15 20:32:36.000 319 21255.37 484.52 43124.93 48081.09 2021-11-15 20:32:37.000 319 21255.37 484.64 43124.94 48081.01 2021-11-15 20:32:38.000 319 21255.31 484.71 43124.93 48080.98 2021-11-15 20:32:39.000 319 21255.25 484.80 43124.94 48081.00 2021-11-15 20:32:40.000 319 21255.24 484.87 43124.93 48080.97 2021-11-15 20:32:41.000 319 21255.16 484.96 43124.92 48080.93 2021-11-15 20:32:42.000 319 21255.09 485.07 43124.90 48080.83 2021-11-15 20:32:43.000 319 21255.02 485.26 43124.84 48080.85 2021-11-15 20:32:44.000 319 21254.96 485.40 43124.74 48080.73 2021-11-15 20:32:45.000 319 21254.90 485.47 43124.71 48080.70 2021-11-15 20:32:46.000 319 21254.91 485.52 43124.65 48080.55 2021-11-15 20:32:47.000 319 21254.93 485.58 43124.65 48080.60 2021-11-15 20:32:48.000 319 21254.91 485.63 43124.63 48080.60 2021-11-15 20:32:49.000 319 21254.94 485.70 43124.61 48080.62 2021-11-15 20:32:50.000 319 21254.95 485.76 43124.61 48080.51 2021-11-15 20:32:51.000 319 21254.95 485.84 43124.63 48080.59 2021-11-15 20:32:52.000 319 21254.98 485.90 43124.63 48080.54 2021-11-15 20:32:53.000 319 21255.00 485.91 43124.62 48080.62 2021-11-15 20:32:54.000 319 21255.04 485.89 43124.67 48080.61 2021-11-15 20:32:55.000 319 21255.05 485.90 43124.69 48080.59 2021-11-15 20:32:56.000 319 21255.01 485.95 43124.69 48080.65 2021-11-15 20:32:57.000 319 21254.99 486.00 43124.71 48080.71 2021-11-15 20:32:58.000 319 21255.01 486.02 43124.72 48080.61 2021-11-15 20:32:59.000 319 21255.01 485.99 43124.76 48080.73 2021-11-15 20:33:00.000 319 21255.02 485.95 43124.77 48080.64 2021-11-15 20:33:01.000 319 21255.04 485.89 43124.80 48080.76 2021-11-15 20:33:02.000 319 21255.06 485.85 43124.85 48080.79 2021-11-15 20:33:03.000 319 21255.08 485.88 43124.86 48080.78 2021-11-15 20:33:04.000 319 21255.09 485.87 43124.86 48080.78 2021-11-15 20:33:05.000 319 21255.07 485.88 43124.85 48080.78 2021-11-15 20:33:06.000 319 21255.06 485.85 43124.85 48080.84 2021-11-15 20:33:07.000 319 21255.04 485.90 43124.86 48080.79 2021-11-15 20:33:08.000 319 21255.01 485.94 43124.82 48080.83 2021-11-15 20:33:09.000 319 21255.05 485.95 43124.80 48080.73 2021-11-15 20:33:10.000 319 21255.05 485.87 43124.80 48080.79 2021-11-15 20:33:11.000 319 21255.05 485.86 43124.76 48080.72 2021-11-15 20:33:12.000 319 21255.06 485.85 43124.78 48080.73 2021-11-15 20:33:13.000 319 21255.05 485.79 43124.75 48080.72 2021-11-15 20:33:14.000 319 21254.99 485.75 43124.79 48080.81 2021-11-15 20:33:15.000 319 21255.01 485.74 43124.81 48080.70 2021-11-15 20:33:16.000 319 21255.04 485.76 43124.83 48080.77 2021-11-15 20:33:17.000 319 21255.04 485.77 43124.84 48080.72 2021-11-15 20:33:18.000 319 21255.01 485.78 43124.86 48080.76 2021-11-15 20:33:19.000 319 21254.97 485.84 43124.86 48080.82 2021-11-15 20:33:20.000 319 21255.03 485.83 43124.87 48080.72 2021-11-15 20:33:21.000 319 21255.07 485.79 43124.86 48080.82 2021-11-15 20:33:22.000 319 21255.10 485.79 43124.87 48080.77 2021-11-15 20:33:23.000 319 21255.13 485.81 43124.92 48080.85 2021-11-15 20:33:24.000 319 21255.15 485.85 43124.91 48080.83 2021-11-15 20:33:25.000 319 21255.20 485.89 43124.89 48080.86 2021-11-15 20:33:26.000 319 21255.29 485.95 43124.93 48080.93 2021-11-15 20:33:27.000 319 21255.29 485.96 43124.94 48080.97 2021-11-15 20:33:28.000 319 21255.33 485.98 43124.96 48081.04 2021-11-15 20:33:29.000 319 21255.44 486.00 43125.00 48081.01 2021-11-15 20:33:30.000 319 21255.47 486.02 43125.01 48081.12 2021-11-15 20:33:31.000 319 21255.49 486.06 43125.05 48081.10 2021-11-15 20:33:32.000 319 21255.49 486.11 43125.07 48081.16 2021-11-15 20:33:33.000 319 21255.51 486.22 43125.06 48081.21 2021-11-15 20:33:34.000 319 21255.55 486.30 43125.04 48081.25 2021-11-15 20:33:35.000 319 21255.57 486.38 43125.04 48081.23 2021-11-15 20:33:36.000 319 21255.58 486.46 43125.04 48081.20 2021-11-15 20:33:37.000 319 21255.65 486.52 43125.07 48081.27 2021-11-15 20:33:38.000 319 21255.71 486.58 43125.03 48081.18 2021-11-15 20:33:39.000 319 21255.75 486.63 43125.02 48081.26 2021-11-15 20:33:40.000 319 21255.77 486.72 43125.03 48081.26 2021-11-15 20:33:41.000 319 21255.79 486.77 43125.00 48081.30 2021-11-15 20:33:42.000 319 21255.82 486.81 43124.97 48081.27 2021-11-15 20:33:43.000 319 21255.88 486.85 43125.00 48081.29 2021-11-15 20:33:44.000 319 21255.94 486.93 43125.00 48081.36 2021-11-15 20:33:45.000 319 21255.98 487.04 43124.97 48081.31 2021-11-15 20:33:46.000 319 21256.04 487.09 43124.97 48081.39 2021-11-15 20:33:47.000 319 21256.05 487.13 43124.93 48081.30 2021-11-15 20:33:48.000 319 21256.05 487.14 43124.91 48081.40 2021-11-15 20:33:49.000 319 21256.08 487.17 43124.92 48081.37 2021-11-15 20:33:50.000 319 21256.13 487.20 43124.93 48081.41 2021-11-15 20:33:51.000 319 21256.13 487.18 43124.95 48081.39 2021-11-15 20:33:52.000 319 21256.15 487.17 43124.94 48081.37 2021-11-15 20:33:53.000 319 21256.12 487.15 43124.98 48081.46 2021-11-15 20:33:54.000 319 21256.12 487.13 43124.99 48081.39 2021-11-15 20:33:55.000 319 21256.09 487.13 43125.01 48081.46 2021-11-15 20:33:56.000 319 21256.03 487.18 43125.00 48081.35 2021-11-15 20:33:57.000 319 21255.91 487.23 43124.97 48081.40 2021-11-15 20:33:58.000 319 21255.82 487.27 43124.95 48081.31 2021-11-15 20:33:59.000 319 21255.75 487.28 43124.96 48081.30 2021-11-15 20:34:00.000 319 21255.66 487.30 43124.93 48081.22 2021-11-15 20:34:01.000 319 21255.57 487.37 43124.89 48081.15 2021-11-15 20:34:02.000 319 21255.49 487.40 43124.86 48081.05 2021-11-15 20:34:03.000 319 21255.37 487.42 43124.85 48080.99 2021-11-15 20:34:04.000 319 21255.29 487.44 43124.88 48081.00 2021-11-15 20:34:05.000 319 21255.23 487.43 43124.89 48080.95 2021-11-15 20:34:06.000 319 21255.13 487.46 43124.87 48080.96 2021-11-15 20:34:07.000 319 21255.08 487.48 43124.83 48080.85 2021-11-15 20:34:08.000 319 21254.97 487.54 43124.77 48080.78 2021-11-15 20:34:09.000 319 21254.92 487.54 43124.78 48080.77 2021-11-15 20:34:10.000 319 21254.89 487.52 43124.79 48080.73 2021-11-15 20:34:11.000 319 21254.81 487.49 43124.80 48080.78 2021-11-15 20:34:12.000 319 21254.78 487.48 43124.82 48080.67 2021-11-15 20:34:13.000 319 21254.75 487.50 43124.79 48080.72 2021-11-15 20:34:14.000 319 21254.72 487.48 43124.78 48080.56 2021-11-15 20:34:15.000 319 21254.68 487.43 43124.79 48080.64 2021-11-15 20:34:16.000 319 21254.67 487.36 43124.80 48080.64 2021-11-15 20:34:17.000 319 21254.71 487.32 43124.84 48080.58 2021-11-15 20:34:18.000 319 21254.71 487.28 43124.87 48080.68 2021-11-15 20:34:19.000 319 21254.72 487.24 43124.89 48080.70 2021-11-15 20:34:20.000 319 21254.73 487.22 43124.89 48080.76 2021-11-15 20:34:21.000 319 21254.75 487.23 43124.93 48080.80 2021-11-15 20:34:22.000 319 21254.72 487.25 43124.93 48080.71 2021-11-15 20:34:23.000 319 21254.74 487.26 43124.94 48080.78 2021-11-15 20:34:24.000 319 21254.71 487.27 43124.95 48080.77 2021-11-15 20:34:25.000 319 21254.76 487.30 43124.97 48080.86 2021-11-15 20:34:26.000 319 21254.81 487.33 43124.96 48080.76 2021-11-15 20:34:27.000 319 21254.82 487.35 43124.94 48080.84 2021-11-15 20:34:28.000 319 21254.86 487.35 43124.92 48080.78 2021-11-15 20:34:29.000 319 21254.84 487.40 43124.92 48080.83 2021-11-15 20:34:30.000 319 21254.88 487.48 43124.92 48080.85 2021-11-15 20:34:31.000 319 21254.90 487.53 43124.88 48080.81 2021-11-15 20:34:32.000 319 21254.86 487.59 43124.86 48080.87 2021-11-15 20:34:33.000 319 21254.85 487.65 43124.82 48080.77 2021-11-15 20:34:34.000 319 21254.89 487.71 43124.83 48080.80 2021-11-15 20:34:35.000 319 21254.93 487.74 43124.83 48080.80 2021-11-15 20:34:36.000 319 21254.97 487.75 43124.84 48080.72 2021-11-15 20:34:37.000 319 21254.98 487.77 43124.87 48080.77 2021-11-15 20:34:38.000 319 21255.04 487.84 43124.83 48080.81 2021-11-15 20:34:39.000 319 21255.05 487.92 43124.80 48080.78 2021-11-15 20:34:40.000 319 21255.07 487.98 43124.77 48080.84 2021-11-15 20:34:41.000 319 21255.08 488.05 43124.75 48080.73 2021-11-15 20:34:42.000 319 21255.13 488.12 43124.77 48080.79 2021-11-15 20:34:43.000 319 21255.17 488.17 43124.78 48080.81 2021-11-15 20:34:44.000 319 21255.20 488.22 43124.76 48080.87 2021-11-15 20:34:45.000 319 21255.22 488.27 43124.75 48080.78 2021-11-15 20:34:46.000 319 21255.29 488.28 43124.78 48080.88 2021-11-15 20:34:47.000 319 21255.32 488.35 43124.81 48080.90 2021-11-15 20:34:48.000 319 21255.31 488.41 43124.83 48080.92 2021-11-15 20:34:49.000 319 21255.30 488.47 43124.82 48080.89 2021-11-15 20:34:50.000 319 21255.29 488.53 43124.81 48080.95 2021-11-15 20:34:51.000 319 21255.30 488.61 43124.80 48080.97 2021-11-15 20:34:52.000 319 21255.30 488.71 43124.85 48080.89 2021-11-15 20:34:53.000 319 21255.31 488.79 43124.86 48080.99 2021-11-15 20:34:54.000 319 21255.26 488.86 43124.83 48080.94 2021-11-15 20:34:55.000 319 21255.21 488.95 43124.85 48080.94 2021-11-15 20:34:56.000 319 21255.18 489.02 43124.88 48080.95 2021-11-15 20:34:57.000 319 21255.13 489.09 43124.84 48080.88 2021-11-15 20:34:58.000 319 21255.08 489.16 43124.84 48080.90 2021-11-15 20:34:59.000 319 21255.04 489.21 43124.85 48080.84 2021-11-15 20:35:00.000 319 21255.02 489.29 43124.87 48080.90 2021-11-15 20:35:01.000 319 21254.99 489.37 43124.88 48080.83 2021-11-15 20:35:02.000 319 21254.92 489.43 43124.86 48080.85 2021-11-15 20:35:03.000 319 21254.87 489.52 43124.85 48080.75 2021-11-15 20:35:04.000 319 21254.84 489.58 43124.83 48080.77 2021-11-15 20:35:05.000 319 21254.80 489.65 43124.82 48080.75 2021-11-15 20:35:06.000 319 21254.75 489.72 43124.80 48080.66 2021-11-15 20:35:07.000 319 21254.72 489.79 43124.81 48080.72 2021-11-15 20:35:08.000 319 21254.64 489.92 43124.76 48080.64 2021-11-15 20:35:09.000 319 21254.57 490.06 43124.72 48080.59 2021-11-15 20:35:10.000 319 21254.49 490.17 43124.68 48080.49 2021-11-15 20:35:11.000 319 21254.45 490.21 43124.64 48080.46 2021-11-15 20:35:12.000 319 21254.43 490.24 43124.60 48080.41 2021-11-15 20:35:13.000 319 21254.40 490.26 43124.63 48080.40 2021-11-15 20:35:14.000 319 21254.34 490.28 43124.64 48080.38 2021-11-15 20:35:15.000 319 21254.34 490.29 43124.66 48080.37 2021-11-15 20:35:16.000 319 21254.32 490.27 43124.62 48080.32 2021-11-15 20:35:17.000 319 21254.30 490.28 43124.64 48080.37 2021-11-15 20:35:18.000 319 21254.29 490.23 43124.69 48080.32 2021-11-15 20:35:19.000 319 21254.30 490.21 43124.76 48080.41 2021-11-15 20:35:20.000 319 21254.23 490.19 43124.79 48080.38 2021-11-15 20:35:21.000 319 21254.25 490.12 43124.84 48080.46 2021-11-15 20:35:22.000 319 21254.25 490.04 43124.89 48080.47 2021-11-15 20:35:23.000 319 21254.21 490.01 43124.96 48080.53 2021-11-15 20:35:24.000 319 21254.22 489.96 43125.03 48080.57 2021-11-15 20:35:25.000 319 21254.26 489.87 43125.08 48080.67 2021-11-15 20:35:26.000 319 21254.34 489.78 43125.15 48080.72 2021-11-15 20:35:27.000 319 21254.41 489.71 43125.22 48080.86 2021-11-15 20:35:28.000 319 21254.43 489.69 43125.29 48080.92 2021-11-15 20:35:29.000 319 21254.46 489.66 43125.33 48080.99 2021-11-15 20:35:30.000 319 21254.48 489.66 43125.38 48081.04 2021-11-15 20:35:31.000 319 21254.52 489.65 43125.41 48081.05 2021-11-15 20:35:32.000 319 21254.50 489.67 43125.40 48081.09 2021-11-15 20:35:33.000 319 21254.42 489.67 43125.40 48081.09 2021-11-15 20:35:34.000 319 21254.40 489.66 43125.38 48081.12 2021-11-15 20:35:35.000 319 21254.42 489.65 43125.39 48081.04 2021-11-15 20:35:36.000 319 21254.42 489.66 43125.39 48081.06 2021-11-15 20:35:37.000 319 21254.34 489.70 43125.35 48081.03 2021-11-15 20:35:38.000 319 21254.28 489.73 43125.35 48081.01 2021-11-15 20:35:39.000 319 21254.23 489.73 43125.30 48080.96 2021-11-15 20:35:40.000 319 21254.18 489.73 43125.29 48080.88 2021-11-15 20:35:41.000 319 21254.14 489.69 43125.28 48080.91 2021-11-15 20:35:42.000 319 21254.12 489.63 43125.29 48080.80 2021-11-15 20:35:43.000 319 21254.08 489.60 43125.29 48080.84 2021-11-15 20:35:44.000 319 21254.03 489.59 43125.32 48080.80 2021-11-15 20:35:45.000 319 21253.97 489.57 43125.34 48080.78 2021-11-15 20:35:46.000 319 21253.93 489.54 43125.35 48080.77 2021-11-15 20:35:47.000 319 21253.89 489.54 43125.37 48080.80 2021-11-15 20:35:48.000 319 21253.82 489.56 43125.38 48080.81 2021-11-15 20:35:49.000 319 21253.72 489.62 43125.34 48080.79 2021-11-15 20:35:50.000 319 21253.62 489.70 43125.31 48080.67 2021-11-15 20:35:51.000 319 21253.51 489.77 43125.28 48080.62 2021-11-15 20:35:52.000 319 21253.41 489.82 43125.22 48080.51 2021-11-15 20:35:53.000 319 21253.31 489.85 43125.19 48080.46 2021-11-15 20:35:54.000 319 21253.23 489.88 43125.12 48080.32 2021-11-15 20:35:55.000 319 21253.18 489.90 43125.12 48080.33 2021-11-15 20:35:56.000 319 21253.10 489.91 43125.14 48080.22 2021-11-15 20:35:57.000 319 21253.03 489.93 43125.12 48080.22 2021-11-15 20:35:58.000 319 21253.00 489.95 43125.07 48080.12 2021-11-15 20:35:59.000 319 21252.92 489.97 43125.09 48080.16 2021-11-15 20:36:00.000 319 21252.85 489.98 43125.11 48080.04 2021-11-15 20:36:01.000 319 21252.79 490.03 43125.08 48080.08 2021-11-15 20:36:02.000 319 21252.74 490.07 43125.11 48079.96 2021-11-15 20:36:03.000 319 21252.70 490.07 43125.08 48080.04 2021-11-15 20:36:04.000 319 21252.67 490.07 43125.08 48079.93 2021-11-15 20:36:05.000 319 21252.63 490.08 43125.05 48080.01 2021-11-15 20:36:06.000 319 21252.61 490.05 43125.08 48079.98 2021-11-15 20:36:07.000 319 21252.59 490.08 43125.12 48080.02 2021-11-15 20:36:08.000 319 21252.58 490.08 43125.12 48080.00 2021-11-15 20:36:09.000 319 21252.57 490.10 43125.11 48079.94 2021-11-15 20:36:10.000 319 21252.55 490.07 43125.14 48080.03 2021-11-15 20:36:11.000 319 21252.55 490.06 43125.18 48079.97 2021-11-15 20:36:12.000 319 21252.54 490.03 43125.24 48080.05 2021-11-15 20:36:13.000 319 21252.48 490.01 43125.29 48080.08 2021-11-15 20:36:14.000 319 21252.45 490.03 43125.32 48080.10 2021-11-15 20:36:15.000 319 21252.40 490.09 43125.30 48080.08 2021-11-15 20:36:16.000 319 21252.42 490.10 43125.29 48080.11 2021-11-15 20:36:17.000 319 21252.44 490.09 43125.30 48080.08 2021-11-15 20:36:18.000 319 21252.43 490.10 43125.28 48080.11 2021-11-15 20:36:19.000 319 21252.45 490.07 43125.32 48080.13 2021-11-15 20:36:20.000 319 21252.47 490.06 43125.34 48080.07 2021-11-15 20:36:21.000 319 21252.54 490.00 43125.37 48080.14 2021-11-15 20:36:22.000 319 21252.56 489.95 43125.39 48080.19 2021-11-15 20:36:23.000 319 21252.55 489.96 43125.44 48080.28 2021-11-15 20:36:24.000 319 21252.58 489.95 43125.47 48080.35 2021-11-15 20:36:25.000 319 21252.61 489.93 43125.54 48080.32 2021-11-15 20:36:26.000 319 21252.62 489.95 43125.57 48080.41 2021-11-15 20:36:27.000 319 21252.65 489.95 43125.64 48080.46 2021-11-15 20:36:28.000 319 21252.68 489.98 43125.69 48080.48 2021-11-15 20:36:29.000 319 21252.70 489.99 43125.68 48080.56 2021-11-15 20:36:30.000 319 21252.70 490.05 43125.67 48080.53 2021-11-15 20:36:31.000 319 21252.69 490.09 43125.68 48080.61 2021-11-15 20:36:32.000 319 21252.70 490.23 43125.68 48080.56 2021-11-15 20:36:33.000 319 21252.63 490.34 43125.65 48080.59 2021-11-15 20:36:34.000 319 21252.63 490.38 43125.62 48080.53 2021-11-15 20:36:35.000 319 21252.61 490.44 43125.63 48080.48 2021-11-15 20:36:36.000 319 21252.63 490.50 43125.65 48080.52 2021-11-15 20:36:37.000 319 21252.60 490.55 43125.64 48080.44 2021-11-15 20:36:38.000 319 21252.59 490.62 43125.60 48080.47 2021-11-15 20:36:39.000 319 21252.59 490.67 43125.59 48080.43 2021-11-15 20:36:40.000 319 21252.58 490.73 43125.60 48080.48 2021-11-15 20:36:41.000 319 21252.58 490.73 43125.64 48080.39 2021-11-15 20:36:42.000 319 21252.57 490.78 43125.65 48080.50 2021-11-15 20:36:43.000 319 21252.57 490.80 43125.68 48080.43 2021-11-15 20:36:44.000 319 21252.57 490.84 43125.69 48080.51 2021-11-15 20:36:45.000 319 21252.57 490.90 43125.69 48080.47 2021-11-15 20:36:46.000 319 21252.57 490.91 43125.71 48080.51 2021-11-15 20:36:47.000 319 21252.56 490.96 43125.72 48080.54 2021-11-15 20:36:48.000 319 21252.56 491.02 43125.74 48080.50 2021-11-15 20:36:49.000 319 21252.55 491.07 43125.74 48080.57 2021-11-15 20:36:50.000 319 21252.57 491.11 43125.74 48080.49 2021-11-15 20:36:51.000 319 21252.54 491.17 43125.74 48080.54 2021-11-15 20:36:52.000 319 21252.51 491.25 43125.74 48080.54 2021-11-15 20:36:53.000 319 21252.46 491.36 43125.69 48080.50 2021-11-15 20:36:54.000 319 21252.44 491.43 43125.64 48080.42 2021-11-15 20:36:55.000 319 21252.40 491.51 43125.63 48080.43 2021-11-15 20:36:56.000 319 21252.38 491.57 43125.58 48080.35 2021-11-15 20:36:57.000 319 21252.36 491.66 43125.55 48080.33 2021-11-15 20:36:58.000 319 21252.33 491.73 43125.54 48080.26 2021-11-15 20:36:59.000 319 21252.29 491.77 43125.53 48080.28 2021-11-15 20:37:00.000 319 21252.23 491.85 43125.50 48080.27 2021-11-15 20:37:01.000 319 21252.16 491.98 43125.44 48080.18 2021-11-15 20:37:02.000 319 21252.11 492.07 43125.39 48080.14 2021-11-15 20:37:03.000 319 21252.05 492.14 43125.36 48080.02 2021-11-15 20:37:04.000 319 21252.02 492.22 43125.34 48079.99 2021-11-15 20:37:05.000 319 21252.02 492.26 43125.31 48079.97 2021-11-15 20:37:06.000 319 21251.99 492.29 43125.27 48079.91 2021-11-15 20:37:07.000 319 21251.98 492.35 43125.26 48079.89 2021-11-15 20:37:08.000 319 21251.95 492.38 43125.26 48079.87 2021-11-15 20:37:09.000 319 21251.93 492.42 43125.27 48079.89 2021-11-15 20:37:10.000 319 21251.90 492.52 43125.26 48079.91 2021-11-15 20:37:11.000 319 21251.86 492.65 43125.26 48079.85 2021-11-15 20:37:12.000 319 21251.80 492.81 43125.20 48079.79 2021-11-15 20:37:13.000 319 21251.76 492.90 43125.08 48079.71 2021-11-15 20:37:14.000 319 21251.72 492.97 43125.02 48079.64 2021-11-15 20:37:15.000 319 21251.65 493.02 43125.03 48079.60 2021-11-15 20:37:16.000 319 21251.65 493.03 43125.01 48079.54 2021-11-15 20:37:17.000 319 21251.61 493.01 43125.01 48079.53 2021-11-15 20:37:18.000 319 21251.60 492.98 43125.01 48079.52 2021-11-15 20:37:19.000 319 21251.60 492.97 43125.04 48079.44 2021-11-15 20:37:20.000 319 21251.62 492.95 43125.11 48079.58 2021-11-15 20:37:21.000 319 21251.63 492.94 43125.13 48079.56 2021-11-15 20:37:22.000 319 21251.61 492.96 43125.16 48079.60 2021-11-15 20:37:23.000 319 21251.54 493.01 43125.18 48079.63 2021-11-15 20:37:24.000 319 21251.55 493.03 43125.23 48079.66 2021-11-15 20:37:25.000 319 21251.57 493.02 43125.26 48079.66 2021-11-15 20:37:26.000 319 21251.54 493.04 43125.33 48079.75 2021-11-15 20:37:27.000 319 21251.54 493.06 43125.37 48079.76 2021-11-15 20:37:28.000 319 21251.54 493.10 43125.41 48079.81 2021-11-15 20:37:29.000 319 21251.55 493.14 43125.44 48079.83 2021-11-15 20:37:30.000 319 21251.52 493.17 43125.44 48079.81 2021-11-15 20:37:31.000 319 21251.49 493.21 43125.46 48079.86 2021-11-15 20:37:32.000 319 21251.47 493.25 43125.50 48079.82 2021-11-15 20:37:33.000 319 21251.39 493.29 43125.51 48079.88 2021-11-15 20:37:34.000 319 21251.39 493.32 43125.53 48079.81 2021-11-15 20:37:35.000 319 21251.42 493.33 43125.57 48079.87 2021-11-15 20:37:36.000 319 21251.42 493.32 43125.58 48079.87 2021-11-15 20:37:37.000 319 21251.40 493.33 43125.62 48079.94 2021-11-15 20:37:38.000 319 21251.41 493.35 43125.65 48079.97 2021-11-15 20:37:39.000 319 21251.37 493.41 43125.69 48079.97 2021-11-15 20:37:40.000 319 21251.35 493.45 43125.73 48080.00 2021-11-15 20:37:41.000 319 21251.34 493.50 43125.74 48079.98 2021-11-15 20:37:42.000 319 21251.33 493.54 43125.74 48080.09 2021-11-15 20:37:43.000 319 21251.29 493.59 43125.76 48080.05 2021-11-15 20:37:44.000 319 21251.27 493.67 43125.74 48080.01 2021-11-15 20:37:45.000 319 21251.29 493.68 43125.79 48080.04 2021-11-15 20:37:46.000 319 21251.27 493.71 43125.80 48079.99 2021-11-15 20:37:47.000 319 21251.22 493.76 43125.80 48080.07 2021-11-15 20:37:48.000 319 21251.21 493.80 43125.82 48080.02 2021-11-15 20:37:49.000 319 21251.20 493.85 43125.81 48080.00 2021-11-15 20:37:50.000 319 21251.15 493.88 43125.79 48079.99 2021-11-15 20:37:51.000 319 21251.11 493.92 43125.76 48079.95 2021-11-15 20:37:52.000 319 21251.09 494.01 43125.77 48079.96 2021-11-15 20:37:53.000 319 21251.01 494.08 43125.76 48079.99 2021-11-15 20:37:54.000 319 21250.99 494.17 43125.73 48079.89 2021-11-15 20:37:55.000 319 21250.95 494.27 43125.70 48079.84 2021-11-15 20:37:56.000 319 21250.91 494.34 43125.65 48079.77 2021-11-15 20:37:57.000 319 21250.90 494.38 43125.63 48079.74 2021-11-15 20:37:58.000 319 21250.87 494.41 43125.64 48079.75 2021-11-15 20:37:59.000 319 21250.81 494.47 43125.59 48079.64 2021-11-15 20:38:00.000 319 21250.75 494.54 43125.53 48079.63 2021-11-15 20:38:01.000 319 21250.74 494.60 43125.55 48079.59 2021-11-15 20:38:02.000 319 21250.70 494.64 43125.55 48079.56 2021-11-15 20:38:03.000 319 21250.67 494.67 43125.53 48079.58 2021-11-15 20:38:04.000 319 21250.65 494.69 43125.48 48079.48 2021-11-15 20:38:05.000 319 21250.60 494.70 43125.47 48079.51 2021-11-15 20:38:06.000 319 21250.61 494.67 43125.48 48079.45 2021-11-15 20:38:07.000 319 21250.58 494.66 43125.48 48079.47 2021-11-15 20:38:08.000 319 21250.56 494.65 43125.50 48079.47 2021-11-15 20:38:09.000 319 21250.55 494.66 43125.49 48079.42 2021-11-15 20:38:10.000 319 21250.49 494.64 43125.49 48079.51 2021-11-15 20:38:11.000 319 21250.48 494.63 43125.46 48079.40 2021-11-15 20:38:12.000 319 21250.46 494.62 43125.48 48079.44 2021-11-15 20:38:13.000 319 21250.45 494.60 43125.51 48079.46 2021-11-15 20:38:14.000 319 21250.43 494.60 43125.54 48079.41 2021-11-15 20:38:15.000 319 21250.39 494.57 43125.52 48079.38 2021-11-15 20:38:16.000 319 21250.39 494.52 43125.51 48079.40 2021-11-15 20:38:17.000 319 21250.42 494.44 43125.60 48079.38 2021-11-15 20:38:18.000 319 21250.41 494.37 43125.62 48079.47 2021-11-15 20:38:19.000 319 21250.35 494.34 43125.62 48079.45 2021-11-15 20:38:20.000 319 21250.28 494.36 43125.65 48079.44 2021-11-15 20:38:21.000 319 21250.18 494.35 43125.61 48079.44 2021-11-15 20:38:22.000 319 21250.13 494.32 43125.59 48079.40 2021-11-15 20:38:23.000 319 21250.11 494.32 43125.62 48079.36 2021-11-15 20:38:24.000 319 21250.08 494.34 43125.63 48079.40 2021-11-15 20:38:25.000 319 21250.07 494.32 43125.61 48079.36 2021-11-15 20:38:26.000 319 21250.07 494.27 43125.61 48079.29 2021-11-15 20:38:27.000 319 21250.07 494.19 43125.65 48079.39 2021-11-15 20:38:28.000 319 21250.08 494.18 43125.69 48079.35 2021-11-15 20:38:29.000 319 21250.03 494.16 43125.75 48079.44 2021-11-15 20:38:30.000 319 21250.00 494.18 43125.75 48079.37 2021-11-15 20:38:31.000 319 21249.93 494.21 43125.71 48079.41 2021-11-15 20:38:32.000 319 21249.89 494.18 43125.69 48079.35 2021-11-15 20:38:33.000 319 21249.88 494.19 43125.69 48079.38 2021-11-15 20:38:34.000 319 21249.86 494.21 43125.69 48079.29 2021-11-15 20:38:35.000 319 21249.81 494.22 43125.72 48079.37 2021-11-15 20:38:36.000 319 21249.75 494.21 43125.71 48079.26 2021-11-15 20:38:37.000 319 21249.71 494.23 43125.73 48079.27 2021-11-15 20:38:38.000 319 21249.68 494.23 43125.74 48079.32 2021-11-15 20:38:39.000 319 21249.64 494.25 43125.75 48079.27 2021-11-15 20:38:40.000 319 21249.63 494.25 43125.75 48079.29 2021-11-15 20:38:41.000 319 21249.58 494.27 43125.78 48079.20 2021-11-15 20:38:42.000 319 21249.53 494.28 43125.76 48079.23 2021-11-15 20:38:43.000 319 21249.50 494.30 43125.74 48079.30 2021-11-15 20:38:44.000 319 21249.46 494.28 43125.81 48079.20 2021-11-15 20:38:45.000 319 21249.43 494.32 43125.78 48079.28 2021-11-15 20:38:46.000 319 21249.41 494.35 43125.78 48079.21 2021-11-15 20:38:47.000 319 21249.38 494.35 43125.79 48079.25 2021-11-15 20:38:48.000 319 21249.36 494.39 43125.82 48079.24 2021-11-15 20:38:49.000 319 21249.36 494.45 43125.83 48079.26 2021-11-15 20:38:50.000 319 21249.34 494.46 43125.79 48079.21 2021-11-15 20:38:51.000 319 21249.34 494.47 43125.80 48079.15 2021-11-15 20:38:52.000 319 21249.30 494.52 43125.79 48079.21 2021-11-15 20:38:53.000 319 21249.25 494.58 43125.79 48079.18 2021-11-15 20:38:54.000 319 21249.24 494.63 43125.84 48079.15 2021-11-15 20:38:55.000 319 21249.22 494.67 43125.78 48079.15 2021-11-15 20:38:56.000 319 21249.22 494.72 43125.80 48079.10 2021-11-15 20:38:57.000 319 21249.22 494.77 43125.85 48079.19 2021-11-15 20:38:58.000 319 21249.18 494.80 43125.89 48079.15 2021-11-15 20:38:59.000 319 21249.21 494.84 43125.90 48079.15 2021-11-15 20:39:00.000 319 21249.21 494.90 43125.93 48079.18 2021-11-15 20:39:01.000 319 21249.24 494.97 43125.99 48079.27 2021-11-15 20:39:02.000 319 21249.24 495.06 43125.99 48079.27 2021-11-15 20:39:03.000 319 21249.26 495.11 43125.99 48079.30 2021-11-15 20:39:04.000 319 21249.26 495.15 43126.02 48079.34 2021-11-15 20:39:05.000 319 21249.28 495.22 43126.03 48079.33 2021-11-15 20:39:06.000 319 21249.30 495.32 43126.04 48079.33 2021-11-15 20:39:07.000 319 21249.30 495.42 43126.03 48079.42 2021-11-15 20:39:08.000 319 21249.31 495.50 43126.05 48079.40 2021-11-15 20:39:09.000 319 21249.30 495.63 43126.06 48079.38 2021-11-15 20:39:10.000 319 21249.27 495.74 43126.04 48079.40 2021-11-15 20:39:11.000 319 21249.19 495.92 43125.99 48079.32 2021-11-15 20:39:12.000 319 21249.16 496.08 43125.91 48079.32 2021-11-15 20:39:13.000 319 21249.13 496.22 43125.84 48079.23 2021-11-15 20:39:14.000 319 21249.10 496.36 43125.82 48079.12 2021-11-15 20:39:15.000 319 21249.06 496.48 43125.78 48079.09 2021-11-15 20:39:16.000 319 21249.00 496.60 43125.74 48079.04 2021-11-15 20:39:17.000 319 21248.95 496.71 43125.68 48078.98 2021-11-15 20:39:18.000 319 21248.91 496.83 43125.65 48078.94 2021-11-15 20:39:19.000 319 21248.87 496.93 43125.65 48078.86 2021-11-15 20:39:20.000 319 21248.78 497.11 43125.65 48078.85 2021-11-15 20:39:21.000 319 21248.75 497.21 43125.61 48078.82 2021-11-15 20:39:22.000 319 21248.70 497.31 43125.60 48078.74 2021-11-15 20:39:23.000 319 21248.70 497.43 43125.58 48078.72 2021-11-15 20:39:24.000 319 21248.72 497.52 43125.59 48078.77 2021-11-15 20:39:25.000 319 21248.67 497.66 43125.56 48078.73 2021-11-15 20:39:26.000 319 21248.65 497.77 43125.55 48078.69 2021-11-15 20:39:27.000 319 21248.66 497.88 43125.50 48078.68 2021-11-15 20:39:28.000 319 21248.65 497.99 43125.52 48078.66 2021-11-15 20:39:29.000 319 21248.61 498.09 43125.49 48078.67 2021-11-15 20:39:30.000 319 21248.62 498.17 43125.53 48078.65 2021-11-15 20:39:31.000 319 21248.63 498.26 43125.59 48078.68 2021-11-15 20:39:32.000 319 21248.56 498.37 43125.56 48078.62 2021-11-15 20:39:33.000 319 21248.45 498.54 43125.51 48078.67 2021-11-15 20:39:34.000 319 21248.35 498.79 43125.46 48078.60 2021-11-15 20:39:35.000 319 21248.27 498.98 43125.38 48078.44 2021-11-15 20:39:36.000 319 21248.25 499.11 43125.32 48078.36 2021-11-15 20:39:37.000 319 21248.22 499.26 43125.28 48078.37 2021-11-15 20:39:38.000 319 21248.17 499.39 43125.22 48078.27 2021-11-15 20:39:39.000 319 21248.12 499.45 43125.22 48078.16 2021-11-15 20:39:40.000 319 21248.08 499.50 43125.20 48078.15 2021-11-15 20:39:41.000 319 21248.05 499.60 43125.16 48078.13 2021-11-15 20:39:42.000 319 21248.03 499.68 43125.19 48078.06 2021-11-15 20:39:43.000 319 21247.96 499.82 43125.19 48078.09 2021-11-15 20:39:44.000 319 21247.87 499.95 43125.15 48078.01 2021-11-15 20:39:45.000 319 21247.74 500.13 43125.09 48077.93 2021-11-15 20:39:46.000 319 21247.69 500.28 43125.03 48077.94 2021-11-15 20:39:47.000 319 21247.64 500.39 43124.98 48077.78 2021-11-15 20:39:48.000 319 21247.58 500.51 43124.98 48077.73 2021-11-15 20:39:49.000 319 21247.58 500.58 43124.90 48077.71 2021-11-15 20:39:50.000 319 21247.56 500.65 43124.87 48077.67 2021-11-15 20:39:51.000 319 21247.54 500.70 43124.85 48077.58 2021-11-15 20:39:52.000 319 21247.56 500.74 43124.85 48077.58 2021-11-15 20:39:53.000 319 21247.57 500.76 43124.86 48077.66 2021-11-15 20:39:54.000 319 21247.58 500.78 43124.89 48077.61 2021-11-15 20:39:55.000 319 21247.67 500.77 43124.97 48077.64 2021-11-15 20:39:56.000 319 21247.75 500.78 43124.96 48077.76 2021-11-15 20:39:57.000 319 21247.84 500.82 43124.97 48077.81 2021-11-15 20:39:58.000 319 21247.92 500.83 43125.01 48077.78 2021-11-15 20:39:59.000 319 21247.91 500.89 43125.05 48077.92 2021-11-15 20:40:00.000 319 21247.96 500.96 43125.02 48078.01 2021-11-15 20:40:01.000 319 21248.05 500.95 43125.03 48077.93 2021-11-15 20:40:02.000 319 21248.16 500.87 43125.05 48078.00 2021-11-15 20:40:03.000 319 21248.25 500.82 43125.13 48078.15 2021-11-15 20:40:04.000 319 21248.35 500.81 43125.18 48078.24 2021-11-15 20:40:05.000 319 21248.40 500.84 43125.22 48078.24 2021-11-15 20:40:06.000 319 21248.44 500.86 43125.27 48078.32 2021-11-15 20:40:07.000 319 21248.49 500.87 43125.29 48078.46 2021-11-15 20:40:08.000 319 21248.53 500.87 43125.32 48078.41 2021-11-15 20:40:09.000 319 21248.56 500.92 43125.28 48078.44 2021-11-15 20:40:10.000 319 21248.64 500.92 43125.26 48078.49 2021-11-15 20:40:11.000 319 21248.72 500.87 43125.30 48078.48 2021-11-15 20:40:12.000 319 21248.85 500.76 43125.35 48078.54 2021-11-15 20:40:13.000 319 21248.92 500.71 43125.42 48078.61 2021-11-15 20:40:14.000 319 21249.01 500.68 43125.48 48078.75 2021-11-15 20:40:15.000 319 21249.06 500.67 43125.52 48078.75 2021-11-15 20:40:16.000 319 21249.12 500.66 43125.55 48078.92 2021-11-15 20:40:17.000 319 21249.18 500.66 43125.57 48078.87 2021-11-15 20:40:18.000 319 21249.21 500.71 43125.56 48079.05 2021-11-15 20:40:19.000 319 21249.20 500.72 43125.57 48078.96 2021-11-15 20:40:20.000 319 21249.31 500.71 43125.58 48079.08 2021-11-15 20:40:21.000 319 21249.35 500.70 43125.59 48079.06 2021-11-15 20:40:22.000 319 21249.37 500.70 43125.60 48079.01 2021-11-15 20:40:23.000 319 21249.46 500.71 43125.60 48079.12 2021-11-15 20:40:24.000 319 21249.47 500.70 43125.64 48079.10 2021-11-15 20:40:25.000 319 21249.49 500.68 43125.65 48079.19 2021-11-15 20:40:26.000 319 21249.55 500.64 43125.64 48079.21 2021-11-15 20:40:27.000 319 21249.58 500.60 43125.64 48079.13 2021-11-15 20:40:28.000 319 21249.64 500.58 43125.65 48079.22 2021-11-15 20:40:29.000 319 21249.72 500.55 43125.68 48079.32 2021-11-15 20:40:30.000 319 21249.81 500.53 43125.71 48079.28 2021-11-15 20:40:31.000 319 21249.86 500.51 43125.70 48079.36 2021-11-15 20:40:32.000 319 21249.90 500.51 43125.68 48079.34 2021-11-15 20:40:33.000 319 21249.90 500.51 43125.74 48079.36 2021-11-15 20:40:34.000 319 21249.97 500.49 43125.75 48079.48 2021-11-15 20:40:35.000 319 21249.97 500.44 43125.73 48079.48 2021-11-15 20:40:36.000 319 21249.95 500.40 43125.74 48079.39 2021-11-15 20:40:37.000 319 21249.97 500.34 43125.74 48079.47 2021-11-15 20:40:38.000 319 21250.01 500.29 43125.78 48079.51 2021-11-15 20:40:39.000 319 21250.02 500.25 43125.80 48079.49 2021-11-15 20:40:40.000 319 21250.04 500.21 43125.83 48079.61 2021-11-15 20:40:41.000 319 21250.03 500.17 43125.89 48079.59 2021-11-15 20:40:42.000 319 21249.99 500.13 43125.86 48079.51 2021-11-15 20:40:43.000 319 21249.94 500.13 43125.88 48079.64 2021-11-15 20:40:44.000 319 21249.90 500.15 43125.87 48079.54 2021-11-15 20:40:45.000 319 21249.88 500.14 43125.83 48079.54 2021-11-15 20:40:46.000 319 21249.87 500.14 43125.82 48079.51 2021-11-15 20:40:47.000 319 21249.84 500.10 43125.77 48079.43 2021-11-15 20:40:48.000 319 21249.83 500.04 43125.76 48079.48 2021-11-15 20:40:49.000 319 21249.81 499.99 43125.80 48079.37 2021-11-15 20:40:50.000 319 21249.77 500.00 43125.80 48079.52 2021-11-15 20:40:51.000 319 21249.72 499.96 43125.75 48079.42 2021-11-15 20:40:52.000 319 21249.71 499.92 43125.71 48079.29 2021-11-15 20:40:53.000 319 21249.71 499.86 43125.72 48079.34 2021-11-15 20:40:54.000 319 21249.71 499.77 43125.69 48079.32 2021-11-15 20:40:55.000 319 21249.69 499.72 43125.72 48079.28 2021-11-15 20:40:56.000 319 21249.65 499.68 43125.72 48079.37 2021-11-15 20:40:57.000 319 21249.58 499.66 43125.72 48079.34 2021-11-15 20:40:58.000 319 21249.57 499.63 43125.70 48079.18 2021-11-15 20:40:59.000 319 21249.54 499.62 43125.70 48079.30 2021-11-15 20:41:00.000 319 21249.52 499.58 43125.65 48079.15 2021-11-15 20:41:01.000 319 21249.52 499.51 43125.70 48079.29 2021-11-15 20:41:02.000 319 21249.51 499.47 43125.73 48079.19 2021-11-15 20:41:03.000 319 21249.49 499.40 43125.74 48079.29 2021-11-15 20:41:04.000 319 21249.49 499.31 43125.78 48079.22 2021-11-15 20:41:05.000 319 21249.50 499.29 43125.82 48079.24 2021-11-15 20:41:06.000 319 21249.50 499.29 43125.84 48079.34 2021-11-15 20:41:07.000 319 21249.48 499.28 43125.87 48079.37 2021-11-15 20:41:08.000 319 21249.47 499.29 43125.84 48079.20 2021-11-15 20:41:09.000 319 21249.48 499.31 43125.85 48079.41 2021-11-15 20:41:10.000 319 21249.50 499.34 43125.86 48079.27 2021-11-15 20:41:11.000 319 21249.51 499.39 43125.89 48079.44 2021-11-15 20:41:12.000 319 21249.49 499.48 43125.86 48079.34 2021-11-15 20:41:13.000 319 21249.49 499.55 43125.83 48079.40 2021-11-15 20:41:14.000 319 21249.53 499.56 43125.83 48079.33 2021-11-15 20:41:15.000 319 21249.51 499.57 43125.84 48079.41 2021-11-15 20:41:16.000 319 21249.47 499.64 43125.86 48079.29 2021-11-15 20:41:17.000 319 21249.43 499.72 43125.86 48079.43 2021-11-15 20:41:18.000 319 21249.42 499.76 43125.84 48079.25 2021-11-15 20:41:19.000 319 21249.41 499.85 43125.82 48079.28 2021-11-15 20:41:20.000 319 21249.44 499.96 43125.83 48079.37 2021-11-15 20:41:21.000 319 21249.43 500.03 43125.82 48079.28 2021-11-15 20:41:22.000 319 21249.44 500.09 43125.82 48079.31 2021-11-15 20:41:23.000 319 21249.37 500.20 43125.84 48079.24 2021-11-15 20:41:24.000 319 21249.30 500.26 43125.84 48079.24 2021-11-15 20:41:25.000 319 21249.26 500.37 43125.81 48079.32 2021-11-15 20:41:26.000 319 21249.20 500.46 43125.82 48079.23 2021-11-15 20:41:27.000 319 21249.13 500.55 43125.87 48079.16 2021-11-15 20:41:28.000 319 21249.10 500.64 43125.85 48079.20 2021-11-15 20:41:29.000 319 21249.02 500.76 43125.88 48079.12 2021-11-15 20:41:30.000 319 21248.93 500.88 43125.91 48079.20 2021-11-15 20:41:31.000 319 21248.91 500.99 43125.90 48079.15 2021-11-15 20:41:32.000 319 21248.84 501.12 43125.90 48079.02 2021-11-15 20:41:33.000 319 21248.80 501.25 43125.84 48079.06 2021-11-15 20:41:34.000 319 21248.76 501.38 43125.82 48079.08 2021-11-15 20:41:35.000 319 21248.67 501.51 43125.80 48078.97 2021-11-15 20:41:36.000 319 21248.63 501.65 43125.79 48078.97 2021-11-15 20:41:37.000 319 21248.59 501.75 43125.78 48078.93 2021-11-15 20:41:38.000 319 21248.50 501.89 43125.80 48078.87 2021-11-15 20:41:39.000 319 21248.46 502.00 43125.84 48078.94 2021-11-15 20:41:40.000 319 21248.39 502.13 43125.81 48078.91 2021-11-15 20:41:41.000 319 21248.36 502.26 43125.84 48078.75 2021-11-15 20:41:42.000 319 21248.24 502.41 43125.80 48078.86 2021-11-15 20:41:43.000 319 21248.15 502.57 43125.79 48078.81 2021-11-15 20:41:44.000 319 21248.07 502.68 43125.78 48078.68 2021-11-15 20:41:45.000 319 21247.99 502.81 43125.76 48078.67 2021-11-15 20:41:46.000 319 21247.92 502.93 43125.75 48078.61 2021-11-15 20:41:47.000 319 21247.87 503.05 43125.73 48078.61 2021-11-15 20:41:48.000 319 21247.83 503.16 43125.74 48078.57 2021-11-15 20:41:49.000 319 21247.77 503.25 43125.70 48078.47 2021-11-15 20:41:50.000 319 21247.74 503.38 43125.69 48078.48 2021-11-15 20:41:51.000 319 21247.70 503.48 43125.70 48078.54 2021-11-15 20:41:52.000 319 21247.60 503.58 43125.67 48078.34 2021-11-15 20:41:53.000 319 21247.55 503.66 43125.67 48078.43 2021-11-15 20:41:54.000 319 21247.47 503.76 43125.69 48078.26 2021-11-15 20:41:55.000 319 21247.43 503.80 43125.68 48078.37 2021-11-15 20:41:56.000 319 21247.35 503.82 43125.68 48078.28 2021-11-15 20:41:57.000 319 21247.33 503.89 43125.66 48078.22 2021-11-15 20:41:58.000 319 21247.28 503.98 43125.65 48078.21 2021-11-15 20:41:59.000 319 21247.20 504.10 43125.62 48078.27 2021-11-15 20:42:00.000 319 21247.15 504.16 43125.60 48078.12 2021-11-15 20:42:01.000 319 21247.07 504.24 43125.54 48078.09 2021-11-15 20:42:02.000 319 21247.02 504.35 43125.51 48078.08 2021-11-15 20:42:03.000 319 21246.96 504.40 43125.50 48078.01 2021-11-15 20:42:04.000 319 21246.92 504.45 43125.50 48077.91 2021-11-15 20:42:05.000 319 21246.88 504.50 43125.47 48077.93 2021-11-15 20:42:06.000 319 21246.84 504.57 43125.45 48077.82 2021-11-15 20:42:07.000 319 21246.80 504.60 43125.42 48077.90 2021-11-15 20:42:08.000 319 21246.75 504.64 43125.46 48077.80 2021-11-15 20:42:09.000 319 21246.69 504.69 43125.48 48077.80 2021-11-15 20:42:10.000 319 21246.65 504.72 43125.49 48077.84 2021-11-15 20:42:11.000 319 21246.62 504.74 43125.52 48077.75 2021-11-15 20:42:12.000 319 21246.56 504.77 43125.55 48077.79 2021-11-15 20:42:13.000 319 21246.49 504.84 43125.53 48077.83 2021-11-15 20:42:14.000 319 21246.44 504.93 43125.58 48077.80 2021-11-15 20:42:15.000 319 21246.42 505.02 43125.59 48077.75 2021-11-15 20:42:16.000 319 21246.35 505.12 43125.60 48077.80 2021-11-15 20:42:17.000 319 21246.28 505.22 43125.59 48077.75 2021-11-15 20:42:18.000 319 21246.25 505.29 43125.60 48077.77 2021-11-15 20:42:19.000 319 21246.21 505.37 43125.65 48077.78 2021-11-15 20:42:20.000 319 21246.18 505.38 43125.70 48077.73 2021-11-15 20:42:21.000 319 21246.11 505.47 43125.72 48077.74 2021-11-15 20:42:22.000 319 21246.01 505.55 43125.73 48077.78 2021-11-15 20:42:23.000 319 21245.86 505.66 43125.74 48077.76 2021-11-15 20:42:24.000 319 21245.75 505.79 43125.74 48077.67 2021-11-15 20:42:25.000 319 21245.63 505.95 43125.75 48077.69 2021-11-15 20:42:26.000 319 21245.57 506.05 43125.73 48077.64 2021-11-15 20:42:27.000 319 21245.47 506.22 43125.67 48077.54 2021-11-15 20:42:28.000 319 21245.38 506.37 43125.66 48077.50 2021-11-15 20:42:29.000 319 21245.27 506.54 43125.67 48077.49 2021-11-15 20:42:30.000 319 21245.21 506.75 43125.68 48077.40 2021-11-15 20:42:31.000 319 21245.11 506.94 43125.66 48077.33 2021-11-15 20:42:32.000 319 21245.06 507.14 43125.66 48077.34 2021-11-15 20:42:33.000 319 21245.02 507.37 43125.66 48077.27 2021-11-15 20:42:34.000 319 21244.98 507.60 43125.63 48077.24 2021-11-15 20:42:35.000 319 21244.98 507.78 43125.65 48077.21 2021-11-15 20:42:36.000 319 21244.93 508.00 43125.64 48077.18 2021-11-15 20:42:37.000 319 21244.92 508.23 43125.61 48077.18 2021-11-15 20:42:38.000 319 21244.89 508.46 43125.57 48077.16 2021-11-15 20:42:39.000 319 21244.87 508.67 43125.56 48077.09 2021-11-15 20:42:40.000 319 21244.88 508.88 43125.57 48077.11 2021-11-15 20:42:41.000 319 21244.86 509.12 43125.54 48077.17 2021-11-15 20:42:42.000 319 21244.84 509.34 43125.52 48077.14 2021-11-15 20:42:43.000 319 21244.89 509.53 43125.50 48077.03 2021-11-15 20:42:44.000 319 21244.94 509.77 43125.50 48077.18 2021-11-15 20:42:45.000 319 21244.92 509.98 43125.49 48077.13 2021-11-15 20:42:46.000 319 21244.96 510.16 43125.47 48077.04 2021-11-15 20:42:47.000 319 21245.02 510.36 43125.48 48077.10 2021-11-15 20:42:48.000 319 21245.04 510.55 43125.47 48077.24 2021-11-15 20:42:49.000 319 21245.05 510.77 43125.47 48077.17 2021-11-15 20:42:50.000 319 21245.08 510.97 43125.43 48077.03 2021-11-15 20:42:51.000 319 21245.12 511.16 43125.39 48077.24 2021-11-15 20:42:52.000 319 21245.12 511.33 43125.39 48077.19 2021-11-15 20:42:53.000 319 21245.12 511.50 43125.37 48077.02 2021-11-15 20:42:54.000 319 21245.15 511.63 43125.39 48077.07 2021-11-15 20:42:55.000 319 21245.19 511.79 43125.37 48077.19 2021-11-15 20:42:56.000 319 21245.19 511.97 43125.37 48077.08 2021-11-15 20:42:57.000 319 21245.18 512.14 43125.34 48077.16 2021-11-15 20:42:58.000 319 21245.17 512.26 43125.34 48077.10 2021-11-15 20:42:59.000 319 21245.17 512.38 43125.32 48077.07 2021-11-15 20:43:00.000 319 21245.20 512.45 43125.30 48077.05 2021-11-15 20:43:01.000 319 21245.22 512.50 43125.35 48077.12 2021-11-15 20:43:02.000 319 21245.28 512.55 43125.37 48077.05 2021-11-15 20:43:03.000 319 21245.31 512.63 43125.38 48077.24 2021-11-15 20:43:04.000 319 21245.31 512.77 43125.33 48077.06 2021-11-15 20:43:05.000 319 21245.28 512.86 43125.33 48077.26 2021-11-15 20:43:06.000 319 21245.32 512.94 43125.34 48077.22 2021-11-15 20:43:07.000 319 21245.36 512.97 43125.38 48077.05 2021-11-15 20:43:08.000 319 21245.41 513.03 43125.37 48077.26 2021-11-15 20:43:09.000 319 21245.47 513.10 43125.36 48077.26 2021-11-15 20:43:10.000 319 21245.49 513.18 43125.36 48077.17 2021-11-15 20:43:11.000 319 21245.50 513.29 43125.35 48077.26 2021-11-15 20:43:12.000 319 21245.49 513.45 43125.30 48077.35 2021-11-15 20:43:13.000 319 21245.49 513.57 43125.26 48077.25 2021-11-15 20:43:14.000 319 21245.51 513.64 43125.25 48077.21 2021-11-15 20:43:15.000 319 21245.58 513.64 43125.27 48077.23 2021-11-15 20:43:16.000 319 21245.63 513.67 43125.27 48077.27 2021-11-15 20:43:17.000 319 21245.64 513.75 43125.27 48077.27 2021-11-15 20:43:18.000 319 21245.69 513.78 43125.29 48077.29 2021-11-15 20:43:19.000 319 21245.71 513.81 43125.30 48077.35 2021-11-15 20:43:20.000 319 21245.73 513.85 43125.29 48077.33 2021-11-15 20:43:21.000 319 21245.76 513.87 43125.27 48077.30 2021-11-15 20:43:22.000 319 21245.80 513.90 43125.26 48077.36 2021-11-15 20:43:23.000 319 21245.84 513.90 43125.29 48077.28 2021-11-15 20:43:24.000 319 21245.86 513.91 43125.31 48077.36 2021-11-15 20:43:25.000 319 21245.86 513.93 43125.31 48077.43 2021-11-15 20:43:26.000 319 21245.86 513.94 43125.35 48077.33 2021-11-15 20:43:27.000 319 21245.82 513.94 43125.39 48077.48 2021-11-15 20:43:28.000 319 21245.80 513.94 43125.37 48077.32 2021-11-15 20:43:29.000 319 21245.78 513.91 43125.40 48077.49 2021-11-15 20:43:30.000 319 21245.75 513.88 43125.41 48077.45 2021-11-15 20:43:31.000 319 21245.71 513.90 43125.42 48077.32 2021-11-15 20:43:32.000 319 21245.69 513.88 43125.37 48077.51 2021-11-15 20:43:33.000 319 21245.69 513.81 43125.37 48077.31 2021-11-15 20:43:34.000 319 21245.71 513.79 43125.40 48077.47 2021-11-15 20:43:35.000 319 21245.67 513.79 43125.39 48077.36 2021-11-15 20:43:36.000 319 21245.64 513.75 43125.44 48077.38 2021-11-15 20:43:37.000 319 21245.59 513.76 43125.43 48077.43 2021-11-15 20:43:38.000 319 21245.48 513.81 43125.42 48077.39 2021-11-15 20:43:39.000 319 21245.48 513.82 43125.38 48077.32 2021-11-15 20:43:40.000 319 21245.49 513.81 43125.36 48077.35 2021-11-15 20:43:41.000 319 21245.50 513.77 43125.38 48077.32 2021-11-15 20:43:42.000 319 21245.50 513.74 43125.35 48077.27 2021-11-15 20:43:43.000 319 21245.50 513.72 43125.37 48077.28 2021-11-15 20:43:44.000 319 21245.44 513.70 43125.39 48077.31 2021-11-15 20:43:45.000 319 21245.44 513.66 43125.40 48077.25 2021-11-15 20:43:46.000 319 21245.41 513.64 43125.41 48077.37 2021-11-15 20:43:47.000 319 21245.40 513.58 43125.42 48077.31 2021-11-15 20:43:48.000 319 21245.42 513.55 43125.43 48077.25 2021-11-15 20:43:49.000 319 21245.40 513.56 43125.47 48077.42 2021-11-15 20:43:50.000 319 21245.40 513.56 43125.49 48077.24 2021-11-15 20:43:51.000 319 21245.40 513.56 43125.49 48077.45 2021-11-15 20:43:52.000 319 21245.39 513.54 43125.53 48077.31 2021-11-15 20:43:53.000 319 21245.40 513.52 43125.53 48077.35 2021-11-15 20:43:54.000 319 21245.39 513.52 43125.55 48077.50 2021-11-15 20:43:55.000 319 21245.40 513.56 43125.55 48077.33 2021-11-15 20:43:56.000 319 21245.41 513.58 43125.57 48077.41 2021-11-15 20:43:57.000 319 21245.45 513.61 43125.58 48077.53 2021-11-15 20:43:58.000 319 21245.48 513.65 43125.60 48077.49 2021-11-15 20:43:59.000 319 21245.46 513.71 43125.58 48077.40 2021-11-15 20:44:00.000 319 21245.47 513.81 43125.58 48077.56 2021-11-15 20:44:01.000 319 21245.49 513.88 43125.61 48077.44 2021-11-15 20:44:02.000 319 21245.49 513.93 43125.58 48077.52 2021-11-15 20:44:03.000 319 21245.50 514.00 43125.58 48077.46 2021-11-15 20:44:04.000 319 21245.49 514.08 43125.59 48077.50 2021-11-15 20:44:05.000 319 21245.50 514.17 43125.59 48077.54 2021-11-15 20:44:06.000 319 21245.55 514.25 43125.59 48077.50 2021-11-15 20:44:07.000 319 21245.57 514.33 43125.61 48077.50 2021-11-15 20:44:08.000 319 21245.55 514.44 43125.57 48077.52 2021-11-15 20:44:09.000 319 21245.54 514.50 43125.58 48077.57 2021-11-15 20:44:10.000 319 21245.51 514.58 43125.62 48077.53 2021-11-15 20:44:11.000 319 21245.54 514.64 43125.64 48077.54 2021-11-15 20:44:12.000 319 21245.56 514.73 43125.66 48077.60 2021-11-15 20:44:13.000 319 21245.58 514.81 43125.65 48077.62 2021-11-15 20:44:14.000 319 21245.58 514.91 43125.66 48077.58 2021-11-15 20:44:15.000 319 21245.63 515.00 43125.67 48077.64 2021-11-15 20:44:16.000 319 21245.67 515.11 43125.64 48077.65 2021-11-15 20:44:17.000 319 21245.70 515.17 43125.63 48077.62 2021-11-15 20:44:18.000 319 21245.68 515.26 43125.59 48077.60 2021-11-15 20:44:19.000 319 21245.70 515.30 43125.58 48077.66 2021-11-15 20:44:20.000 319 21245.72 515.38 43125.64 48077.61 2021-11-15 20:44:21.000 319 21245.73 515.45 43125.61 48077.62 2021-11-15 20:44:22.000 319 21245.70 515.55 43125.58 48077.66 2021-11-15 20:44:23.000 319 21245.66 515.62 43125.54 48077.62 2021-11-15 20:44:24.000 319 21245.58 515.72 43125.51 48077.52 2021-11-15 20:44:25.000 319 21245.57 515.80 43125.45 48077.47 2021-11-15 20:44:26.000 319 21245.53 515.88 43125.40 48077.51 2021-11-15 20:44:27.000 319 21245.50 515.95 43125.38 48077.35 2021-11-15 20:44:28.000 319 21245.54 515.96 43125.34 48077.35 2021-11-15 20:44:29.000 319 21245.50 515.99 43125.33 48077.35 2021-11-15 20:44:30.000 319 21245.48 516.04 43125.29 48077.30 2021-11-15 20:44:31.000 319 21245.43 516.10 43125.27 48077.24 2021-11-15 20:44:32.000 319 21245.41 516.14 43125.22 48077.19 2021-11-15 20:44:33.000 319 21245.37 516.18 43125.20 48077.15 2021-11-15 20:44:34.000 319 21245.28 516.22 43125.15 48077.12 2021-11-15 20:44:35.000 319 21245.20 516.25 43125.11 48077.03 2021-11-15 20:44:36.000 319 21245.14 516.31 43125.08 48076.93 2021-11-15 20:44:37.000 319 21245.09 516.32 43125.05 48076.90 2021-11-15 20:44:38.000 319 21245.06 516.31 43125.02 48076.91 2021-11-15 20:44:39.000 319 21245.03 516.29 43124.97 48076.73 2021-11-15 20:44:40.000 319 21244.98 516.21 43124.99 48076.88 2021-11-15 20:44:41.000 319 21244.92 516.19 43125.02 48076.67 2021-11-15 20:44:42.000 319 21244.89 516.12 43125.05 48076.81 2021-11-15 20:44:43.000 319 21244.87 516.07 43125.08 48076.80 2021-11-15 20:44:44.000 319 21244.80 516.05 43125.08 48076.76 2021-11-15 20:44:45.000 319 21244.74 516.03 43125.13 48076.79 2021-11-15 20:44:46.000 319 21244.71 516.00 43125.15 48076.77 2021-11-15 20:44:47.000 319 21244.64 516.00 43125.20 48076.84 2021-11-15 20:44:48.000 319 21244.57 515.95 43125.25 48076.78 2021-11-15 20:44:49.000 319 21244.53 515.93 43125.27 48076.76 2021-11-15 20:44:50.000 319 21244.51 515.93 43125.26 48076.77 2021-11-15 20:44:51.000 319 21244.44 515.94 43125.28 48076.86 2021-11-15 20:44:52.000 319 21244.38 515.92 43125.27 48076.70 2021-11-15 20:44:53.000 319 21244.31 515.92 43125.34 48076.74 2021-11-15 20:44:54.000 319 21244.26 515.93 43125.33 48076.89 2021-11-15 20:44:55.000 319 21244.21 515.97 43125.36 48076.81 2021-11-15 20:44:56.000 319 21244.14 516.00 43125.39 48076.69 2021-11-15 20:44:57.000 319 21244.09 516.03 43125.37 48076.81 2021-11-15 20:44:58.000 319 21244.05 516.11 43125.35 48076.71 2021-11-15 20:44:59.000 319 21243.99 516.15 43125.36 48076.71 2021-11-15 20:45:00.000 319 21243.97 516.17 43125.35 48076.70 2021-11-15 20:45:01.000 319 21243.90 516.17 43125.36 48076.67 2021-11-15 20:45:02.000 319 21243.83 516.12 43125.39 48076.55 2021-11-15 20:45:03.000 319 21243.76 516.07 43125.42 48076.72 2021-11-15 20:45:04.000 319 21243.74 516.07 43125.51 48076.67 2021-11-15 20:45:05.000 319 21243.73 516.08 43125.55 48076.59 2021-11-15 20:45:06.000 319 21243.66 516.11 43125.55 48076.66 2021-11-15 20:45:07.000 319 21243.66 516.17 43125.59 48076.76 2021-11-15 20:45:08.000 319 21243.61 516.22 43125.61 48076.73 2021-11-15 20:45:09.000 319 21243.56 516.23 43125.62 48076.66 2021-11-15 20:45:10.000 319 21243.57 516.24 43125.65 48076.69 2021-11-15 20:45:11.000 319 21243.56 516.21 43125.70 48076.73 2021-11-15 20:45:12.000 319 21243.52 516.27 43125.69 48076.79 2021-11-15 20:45:13.000 319 21243.51 516.31 43125.69 48076.68 2021-11-15 20:45:14.000 319 21243.48 516.33 43125.70 48076.82 2021-11-15 20:45:15.000 319 21243.43 516.36 43125.72 48076.67 2021-11-15 20:45:16.000 319 21243.40 516.39 43125.72 48076.82 2021-11-15 20:45:17.000 319 21243.39 516.41 43125.77 48076.79 2021-11-15 20:45:18.000 319 21243.35 516.45 43125.82 48076.70 2021-11-15 20:45:19.000 319 21243.28 516.45 43125.82 48076.77 2021-11-15 20:45:20.000 319 21243.19 516.47 43125.87 48076.80 2021-11-15 20:45:21.000 319 21243.07 516.54 43125.90 48076.77 2021-11-15 20:45:22.000 319 21242.98 516.60 43125.95 48076.74 2021-11-15 20:45:23.000 319 21242.96 516.64 43125.96 48076.73 2021-11-15 20:45:24.000 319 21242.92 516.69 43125.97 48076.72 2021-11-15 20:45:25.000 319 21242.84 516.75 43125.99 48076.76 2021-11-15 20:45:26.000 319 21242.80 516.77 43125.99 48076.73 2021-11-15 20:45:27.000 319 21242.77 516.80 43126.00 48076.62 2021-11-15 20:45:28.000 319 21242.69 516.82 43126.04 48076.78 2021-11-15 20:45:29.000 319 21242.67 516.88 43126.03 48076.60 2021-11-15 20:45:30.000 319 21242.65 516.93 43126.05 48076.73 2021-11-15 20:45:31.000 319 21242.59 516.98 43126.03 48076.64 2021-11-15 20:45:32.000 319 21242.55 517.02 43126.03 48076.61 2021-11-15 20:45:33.000 319 21242.53 517.06 43126.02 48076.60 2021-11-15 20:45:34.000 319 21242.52 517.10 43126.02 48076.63 2021-11-15 20:45:35.000 319 21242.42 517.11 43126.05 48076.59 2021-11-15 20:45:36.000 319 21242.38 517.13 43126.04 48076.48 2021-11-15 20:45:37.000 319 21242.36 517.13 43126.07 48076.55 2021-11-15 20:45:38.000 319 21242.35 517.20 43126.08 48076.64 2021-11-15 20:45:39.000 319 21242.35 517.20 43126.10 48076.60 2021-11-15 20:45:40.000 319 21242.31 517.21 43126.11 48076.45 2021-11-15 20:45:41.000 319 21242.29 517.25 43126.11 48076.62 2021-11-15 20:45:42.000 319 21242.27 517.35 43126.09 48076.57 2021-11-15 20:45:43.000 319 21242.23 517.42 43126.04 48076.49 2021-11-15 20:45:44.000 319 21242.17 517.47 43126.03 48076.48 2021-11-15 20:45:45.000 319 21242.16 517.54 43126.00 48076.43 2021-11-15 20:45:46.000 319 21242.19 517.63 43126.01 48076.50 2021-11-15 20:45:47.000 319 21242.24 517.70 43126.03 48076.39 2021-11-15 20:45:48.000 319 21242.30 517.77 43126.07 48076.59 2021-11-15 20:45:49.000 319 21242.38 517.81 43126.07 48076.45 2021-11-15 20:45:50.000 319 21242.43 517.87 43126.06 48076.55 2021-11-15 20:45:51.000 319 21242.50 517.97 43126.15 48076.70 2021-11-15 20:45:52.000 319 21242.53 518.10 43126.17 48076.69 2021-11-15 20:45:53.000 319 21242.53 518.22 43126.16 48076.74 2021-11-15 20:45:54.000 319 21242.54 518.37 43126.21 48076.80 2021-11-15 20:45:55.000 319 21242.52 518.58 43126.19 48076.69 2021-11-15 20:45:56.000 319 21242.48 518.85 43126.14 48076.72 2021-11-15 20:45:57.000 319 21242.47 519.05 43126.09 48076.81 2021-11-15 20:45:58.000 319 21242.43 519.24 43126.08 48076.55 2021-11-15 20:45:59.000 319 21242.42 519.45 43126.06 48076.70 2021-11-15 20:46:00.000 319 21242.45 519.69 43126.04 48076.56 2021-11-15 20:46:01.000 319 21242.46 519.92 43126.04 48076.60 2021-11-15 20:46:02.000 319 21242.45 520.16 43125.98 48076.61 2021-11-15 20:46:03.000 319 21242.44 520.39 43125.95 48076.49 2021-11-15 20:46:04.000 319 21242.43 520.63 43125.90 48076.61 2021-11-15 20:46:05.000 319 21242.41 520.86 43125.84 48076.41 2021-11-15 20:46:06.000 319 21242.41 521.04 43125.80 48076.43 2021-11-15 20:46:07.000 319 21242.44 521.24 43125.78 48076.47 2021-11-15 20:46:08.000 319 21242.46 521.39 43125.77 48076.42 2021-11-15 20:46:09.000 319 21242.47 521.55 43125.73 48076.39 2021-11-15 20:46:10.000 319 21242.54 521.66 43125.74 48076.48 2021-11-15 20:46:11.000 319 21242.61 521.79 43125.78 48076.36 2021-11-15 20:46:12.000 319 21242.67 521.93 43125.77 48076.45 2021-11-15 20:46:13.000 319 21242.72 522.04 43125.78 48076.64 2021-11-15 20:46:14.000 319 21242.76 522.20 43125.79 48076.48 2021-11-15 20:46:15.000 319 21242.84 522.31 43125.84 48076.61 2021-11-15 20:46:16.000 319 21242.89 522.44 43125.82 48076.61 2021-11-15 20:46:17.000 319 21242.94 522.57 43125.83 48076.57 2021-11-15 20:46:18.000 319 21242.98 522.68 43125.82 48076.77 2021-11-15 20:46:19.000 319 21243.06 522.79 43125.84 48076.58 2021-11-15 20:46:20.000 319 21243.09 522.91 43125.80 48076.82 2021-11-15 20:46:21.000 319 21243.14 523.07 43125.78 48076.66 2021-11-15 20:46:22.000 319 21243.20 523.18 43125.81 48076.72 2021-11-15 20:46:23.000 319 21243.28 523.26 43125.78 48076.83 2021-11-15 20:46:24.000 319 21243.36 523.38 43125.72 48076.75 2021-11-15 20:46:25.000 319 21243.42 523.46 43125.73 48076.78 2021-11-15 20:46:26.000 319 21243.46 523.57 43125.71 48076.87 2021-11-15 20:46:27.000 319 21243.51 523.65 43125.69 48076.73 2021-11-15 20:46:28.000 319 21243.56 523.74 43125.69 48076.82 2021-11-15 20:46:29.000 319 21243.63 523.80 43125.70 48076.97 2021-11-15 20:46:30.000 319 21243.71 523.84 43125.70 48076.79 2021-11-15 20:46:31.000 319 21243.81 523.87 43125.73 48077.02 2021-11-15 20:46:32.000 319 21243.90 523.93 43125.72 48076.93 2021-11-15 20:46:33.000 319 21243.92 524.00 43125.76 48077.05 2021-11-15 20:46:34.000 319 21243.95 524.07 43125.75 48077.07 2021-11-15 20:46:35.000 319 21244.02 524.17 43125.76 48077.07 2021-11-15 20:46:36.000 319 21244.09 524.23 43125.72 48077.07 2021-11-15 20:46:37.000 319 21244.13 524.29 43125.70 48077.15 2021-11-15 20:46:38.000 319 21244.18 524.39 43125.66 48077.12 2021-11-15 20:46:39.000 319 21244.24 524.46 43125.65 48077.12 2021-11-15 20:46:40.000 319 21244.28 524.50 43125.64 48077.11 2021-11-15 20:46:41.000 319 21244.34 524.53 43125.66 48077.19 2021-11-15 20:46:42.000 319 21244.42 524.57 43125.67 48077.12 2021-11-15 20:46:43.000 319 21244.50 524.60 43125.68 48077.28 2021-11-15 20:46:44.000 319 21244.59 524.67 43125.66 48077.18 2021-11-15 20:46:45.000 319 21244.62 524.69 43125.73 48077.26 2021-11-15 20:46:46.000 319 21244.68 524.71 43125.75 48077.46 2021-11-15 20:46:47.000 319 21244.73 524.79 43125.75 48077.43 2021-11-15 20:46:48.000 319 21244.78 524.88 43125.73 48077.33 2021-11-15 20:46:49.000 319 21244.81 524.97 43125.73 48077.55 2021-11-15 20:46:50.000 319 21244.87 525.03 43125.74 48077.48 2021-11-15 20:46:51.000 319 21244.92 525.09 43125.74 48077.44 2021-11-15 20:46:52.000 319 21245.00 525.14 43125.78 48077.51 2021-11-15 20:46:53.000 319 21245.01 525.23 43125.78 48077.70 2021-11-15 20:46:54.000 319 21245.04 525.28 43125.79 48077.50 2021-11-15 20:46:55.000 319 21245.06 525.36 43125.79 48077.60 2021-11-15 20:46:56.000 319 21245.10 525.44 43125.80 48077.74 2021-11-15 20:46:57.000 319 21245.15 525.51 43125.82 48077.70 2021-11-15 20:46:58.000 319 21245.17 525.59 43125.80 48077.58 2021-11-15 20:46:59.000 319 21245.18 525.67 43125.77 48077.81 2021-11-15 20:47:00.000 319 21245.18 525.75 43125.81 48077.63 2021-11-15 20:47:01.000 319 21245.23 525.85 43125.78 48077.79 2021-11-15 20:47:02.000 319 21245.29 525.96 43125.82 48077.63 2021-11-15 20:47:03.000 319 21245.26 526.06 43125.82 48077.68 2021-11-15 20:47:04.000 319 21245.31 526.12 43125.79 48077.81 2021-11-15 20:47:05.000 319 21245.32 526.22 43125.78 48077.65 2021-11-15 20:47:06.000 319 21245.34 526.33 43125.75 48077.80 2021-11-15 20:47:07.000 319 21245.35 526.42 43125.75 48077.66 2021-11-15 20:47:08.000 319 21245.35 526.51 43125.73 48077.78 2021-11-15 20:47:09.000 319 21245.39 526.61 43125.72 48077.77 2021-11-15 20:47:10.000 319 21245.38 526.74 43125.71 48077.68 2021-11-15 20:47:11.000 319 21245.36 526.90 43125.73 48077.77 2021-11-15 20:47:12.000 319 21245.38 526.99 43125.73 48077.77 2021-11-15 20:47:13.000 319 21245.43 527.07 43125.69 48077.62 2021-11-15 20:47:14.000 319 21245.42 527.16 43125.66 48077.67 2021-11-15 20:47:15.000 319 21245.45 527.29 43125.64 48077.79 2021-11-15 20:47:16.000 319 21245.45 527.45 43125.63 48077.75 2021-11-15 20:47:17.000 319 21245.47 527.59 43125.57 48077.59 2021-11-15 20:47:18.000 319 21245.48 527.71 43125.51 48077.69 2021-11-15 20:47:19.000 319 21245.49 527.77 43125.46 48077.62 2021-11-15 20:47:20.000 319 21245.49 527.88 43125.43 48077.44 2021-11-15 20:47:21.000 319 21245.51 527.98 43125.41 48077.47 2021-11-15 20:47:22.000 319 21245.52 528.06 43125.38 48077.52 2021-11-15 20:47:23.000 319 21245.57 528.10 43125.34 48077.49 2021-11-15 20:47:24.000 319 21245.63 528.14 43125.32 48077.34 2021-11-15 20:47:25.000 319 21245.66 528.20 43125.30 48077.49 2021-11-15 20:47:26.000 319 21245.72 528.26 43125.30 48077.48 2021-11-15 20:47:27.000 319 21245.75 528.33 43125.28 48077.45 2021-11-15 20:47:28.000 319 21245.80 528.44 43125.25 48077.47 2021-11-15 20:47:29.000 319 21245.83 528.52 43125.22 48077.53 2021-11-15 20:47:30.000 319 21245.85 528.56 43125.19 48077.45 2021-11-15 20:47:31.000 319 21245.85 528.61 43125.14 48077.34 2021-11-15 20:47:32.000 319 21245.86 528.65 43125.09 48077.40 2021-11-15 20:47:33.000 319 21245.92 528.67 43125.07 48077.39 2021-11-15 20:47:34.000 319 21245.97 528.69 43125.08 48077.35 2021-11-15 20:47:35.000 319 21245.99 528.70 43125.09 48077.36 2021-11-15 20:47:36.000 319 21246.07 528.70 43125.08 48077.43 2021-11-15 20:47:37.000 319 21246.15 528.64 43125.11 48077.46 2021-11-15 20:47:38.000 319 21246.21 528.58 43125.11 48077.47 2021-11-15 20:47:39.000 319 21246.27 528.52 43125.15 48077.59 2021-11-15 20:47:40.000 319 21246.35 528.46 43125.22 48077.55 2021-11-15 20:47:41.000 319 21246.41 528.39 43125.23 48077.64 2021-11-15 20:47:42.000 319 21246.50 528.33 43125.26 48077.77 2021-11-15 20:47:43.000 319 21246.60 528.27 43125.31 48077.75 2021-11-15 20:47:44.000 319 21246.71 528.23 43125.36 48077.97 2021-11-15 20:47:45.000 319 21246.78 528.19 43125.35 48077.90 2021-11-15 20:47:46.000 319 21246.89 528.14 43125.39 48078.09 2021-11-15 20:47:47.000 319 21246.99 528.10 43125.41 48078.08 2021-11-15 20:47:48.000 319 21247.10 528.04 43125.44 48078.13 2021-11-15 20:47:49.000 319 21247.17 527.99 43125.46 48078.27 2021-11-15 20:47:50.000 319 21247.25 527.95 43125.48 48078.26 2021-11-15 20:47:51.000 319 21247.32 527.91 43125.50 48078.32 2021-11-15 20:47:52.000 319 21247.40 527.85 43125.48 48078.38 2021-11-15 20:47:53.000 319 21247.48 527.78 43125.50 48078.42 2021-11-15 20:47:54.000 319 21247.51 527.76 43125.52 48078.50 2021-11-15 20:47:55.000 319 21247.59 527.71 43125.54 48078.52 2021-11-15 20:47:56.000 319 21247.65 527.65 43125.62 48078.64 2021-11-15 20:47:57.000 319 21247.73 527.63 43125.62 48078.61 2021-11-15 20:47:58.000 319 21247.78 527.61 43125.63 48078.67 2021-11-15 20:47:59.000 319 21247.81 527.60 43125.68 48078.84 2021-11-15 20:48:00.000 319 21247.83 527.60 43125.74 48078.72 2021-11-15 20:48:01.000 319 21247.87 527.59 43125.78 48078.96 2021-11-15 20:48:02.000 319 21247.90 527.59 43125.79 48078.77 2021-11-15 20:48:03.000 319 21247.91 527.64 43125.78 48079.00 2021-11-15 20:48:04.000 319 21247.89 527.75 43125.77 48078.91 2021-11-15 20:48:05.000 319 21247.87 527.80 43125.78 48078.83 2021-11-15 20:48:06.000 319 21247.85 527.88 43125.77 48078.87 2021-11-15 20:48:07.000 319 21247.83 527.95 43125.75 48078.82 2021-11-15 20:48:08.000 319 21247.81 527.99 43125.72 48078.85 2021-11-15 20:48:09.000 319 21247.83 528.04 43125.73 48078.89 2021-11-15 20:48:10.000 319 21247.79 528.11 43125.72 48078.68 2021-11-15 20:48:11.000 319 21247.80 528.24 43125.71 48078.75 2021-11-15 20:48:12.000 319 21247.82 528.32 43125.66 48078.87 2021-11-15 20:48:13.000 319 21247.81 528.35 43125.64 48078.68 2021-11-15 20:48:14.000 319 21247.77 528.40 43125.61 48078.74 2021-11-15 20:48:15.000 319 21247.76 528.41 43125.60 48078.73 2021-11-15 20:48:16.000 319 21247.72 528.44 43125.65 48078.68 2021-11-15 20:48:17.000 319 21247.73 528.45 43125.65 48078.75 2021-11-15 20:48:18.000 319 21247.68 528.50 43125.61 48078.75 2021-11-15 20:48:19.000 319 21247.69 528.58 43125.62 48078.64 2021-11-15 20:48:20.000 319 21247.71 528.62 43125.66 48078.84 2021-11-15 20:48:21.000 319 21247.74 528.66 43125.66 48078.74 2021-11-15 20:48:22.000 319 21247.77 528.74 43125.63 48078.63 2021-11-15 20:48:23.000 319 21247.76 528.76 43125.65 48078.79 2021-11-15 20:48:24.000 319 21247.77 528.78 43125.65 48078.63 2021-11-15 20:48:25.000 319 21247.77 528.82 43125.65 48078.79 2021-11-15 20:48:26.000 319 21247.80 528.87 43125.65 48078.68 2021-11-15 20:48:27.000 319 21247.82 528.91 43125.65 48078.73 2021-11-15 20:48:28.000 319 21247.81 528.96 43125.67 48078.73 2021-11-15 20:48:29.000 319 21247.80 529.02 43125.66 48078.73 2021-11-15 20:48:30.000 319 21247.81 529.09 43125.66 48078.84 2021-11-15 20:48:31.000 319 21247.85 529.17 43125.63 48078.70 2021-11-15 20:48:32.000 319 21247.92 529.22 43125.64 48078.87 2021-11-15 20:48:33.000 319 21247.93 529.33 43125.64 48078.72 2021-11-15 20:48:34.000 319 21247.92 529.45 43125.65 48078.92 2021-11-15 20:48:35.000 319 21247.96 529.53 43125.65 48078.86 2021-11-15 20:48:36.000 319 21247.99 529.57 43125.67 48078.74 2021-11-15 20:48:37.000 319 21248.02 529.67 43125.65 48078.90 2021-11-15 20:48:38.000 319 21248.06 529.74 43125.65 48078.77 2021-11-15 20:48:39.000 319 21248.09 529.83 43125.65 48078.92 2021-11-15 20:48:40.000 319 21248.10 529.96 43125.68 48078.82 2021-11-15 20:48:41.000 319 21248.13 530.05 43125.66 48078.94 2021-11-15 20:48:42.000 319 21248.16 530.10 43125.70 48078.92 2021-11-15 20:48:43.000 319 21248.20 530.13 43125.73 48078.98 2021-11-15 20:48:44.000 319 21248.29 530.21 43125.77 48079.01 2021-11-15 20:48:45.000 319 21248.31 530.30 43125.78 48079.12 2021-11-15 20:48:46.000 319 21248.32 530.40 43125.80 48078.99 2021-11-15 20:48:47.000 319 21248.34 530.47 43125.82 48079.22 2021-11-15 20:48:48.000 319 21248.35 530.55 43125.79 48079.18 2021-11-15 20:48:49.000 319 21248.39 530.64 43125.82 48079.09 2021-11-15 20:48:50.000 319 21248.43 530.76 43125.84 48079.20 2021-11-15 20:48:51.000 319 21248.43 530.91 43125.84 48079.23 2021-11-15 20:48:52.000 319 21248.44 531.03 43125.79 48079.16 2021-11-15 20:48:53.000 319 21248.47 531.14 43125.79 48079.29 2021-11-15 20:48:54.000 319 21248.48 531.21 43125.78 48079.11 2021-11-15 20:48:55.000 319 21248.50 531.24 43125.79 48079.19 2021-11-15 20:48:56.000 319 21248.53 531.32 43125.80 48079.31 2021-11-15 20:48:57.000 319 21248.58 531.37 43125.81 48079.24 2021-11-15 20:48:58.000 319 21248.60 531.44 43125.83 48079.26 2021-11-15 20:48:59.000 319 21248.63 531.50 43125.87 48079.35 2021-11-15 20:49:00.000 319 21248.68 531.56 43125.85 48079.23 2021-11-15 20:49:01.000 319 21248.71 531.65 43125.81 48079.40 2021-11-15 20:49:02.000 319 21248.77 531.67 43125.83 48079.35 2021-11-15 20:49:03.000 319 21248.83 531.70 43125.84 48079.32 2021-11-15 20:49:04.000 319 21248.87 531.71 43125.87 48079.44 2021-11-15 20:49:05.000 319 21248.87 531.72 43125.86 48079.41 2021-11-15 20:49:06.000 319 21248.86 531.72 43125.94 48079.49 2021-11-15 20:49:07.000 319 21248.84 531.74 43125.98 48079.43 2021-11-15 20:49:08.000 319 21248.86 531.75 43125.98 48079.59 2021-11-15 20:49:09.000 319 21248.89 531.80 43126.04 48079.44 2021-11-15 20:49:10.000 319 21248.95 531.85 43126.04 48079.56 2021-11-15 20:49:11.000 319 21248.99 531.90 43126.05 48079.69 2021-11-15 20:49:12.000 319 21249.02 531.97 43126.07 48079.62 2021-11-15 20:49:13.000 319 21249.07 532.04 43126.04 48079.65 2021-11-15 20:49:14.000 319 21249.10 532.12 43126.05 48079.77 2021-11-15 20:49:15.000 319 21249.10 532.21 43126.04 48079.61 2021-11-15 20:49:16.000 319 21249.13 532.26 43126.05 48079.71 2021-11-15 20:49:17.000 319 21249.15 532.33 43126.02 48079.79 2021-11-15 20:49:18.000 319 21249.16 532.39 43126.01 48079.70 2021-11-15 20:49:19.000 319 21249.19 532.42 43126.02 48079.79 2021-11-15 20:49:20.000 319 21249.18 532.47 43126.03 48079.67 2021-11-15 20:49:21.000 319 21249.21 532.51 43126.07 48079.72 2021-11-15 20:49:22.000 319 21249.22 532.55 43126.06 48079.86 2021-11-15 20:49:23.000 319 21249.24 532.56 43126.03 48079.77 2021-11-15 20:49:24.000 319 21249.29 532.56 43126.04 48079.79 2021-11-15 20:49:25.000 319 21249.31 532.56 43126.06 48079.75 2021-11-15 20:49:26.000 319 21249.33 532.57 43126.08 48079.76 2021-11-15 20:49:27.000 319 21249.33 532.56 43126.05 48079.94 2021-11-15 20:49:28.000 319 21249.34 532.55 43126.09 48079.86 2021-11-15 20:49:29.000 319 21249.37 532.55 43126.14 48079.85 2021-11-15 20:49:30.000 319 21249.36 532.57 43126.14 48079.99 2021-11-15 20:49:31.000 319 21249.37 532.58 43126.15 48079.84 2021-11-15 20:49:32.000 319 21249.41 532.60 43126.13 48080.01 2021-11-15 20:49:33.000 319 21249.36 532.62 43126.16 48079.91 2021-11-15 20:49:34.000 319 21249.37 532.61 43126.17 48079.99 2021-11-15 20:49:35.000 319 21249.36 532.62 43126.20 48080.02 2021-11-15 20:49:36.000 319 21249.30 532.68 43126.18 48079.91 2021-11-15 20:49:37.000 319 21249.32 532.72 43126.18 48079.99 2021-11-15 20:49:38.000 319 21249.30 532.68 43126.21 48079.97 2021-11-15 20:49:39.000 319 21249.28 532.64 43126.24 48079.96 2021-11-15 20:49:40.000 319 21249.24 532.66 43126.24 48080.00 2021-11-15 20:49:41.000 319 21249.22 532.65 43126.23 48079.88 2021-11-15 20:49:42.000 319 21249.23 532.63 43126.24 48079.96 2021-11-15 20:49:43.000 319 21249.28 532.62 43126.26 48079.99 2021-11-15 20:49:44.000 319 21249.28 532.63 43126.30 48080.02 2021-11-15 20:49:45.000 319 21249.32 532.63 43126.30 48080.07 2021-11-15 20:49:46.000 319 21249.31 532.64 43126.30 48079.94 2021-11-15 20:49:47.000 319 21249.32 532.65 43126.32 48080.09 2021-11-15 20:49:48.000 319 21249.37 532.64 43126.36 48080.09 2021-11-15 20:49:49.000 319 21249.39 532.62 43126.35 48080.04 2021-11-15 20:49:50.000 319 21249.41 532.62 43126.37 48080.21 2021-11-15 20:49:51.000 319 21249.44 532.63 43126.39 48080.05 2021-11-15 20:49:52.000 319 21249.51 532.60 43126.39 48080.19 2021-11-15 20:49:53.000 319 21249.49 532.58 43126.42 48080.18 2021-11-15 20:49:54.000 319 21249.52 532.58 43126.47 48080.16 2021-11-15 20:49:55.000 319 21249.58 532.62 43126.50 48080.35 2021-11-15 20:49:56.000 319 21249.64 532.64 43126.53 48080.30 2021-11-15 20:49:57.000 319 21249.68 532.72 43126.55 48080.39 2021-11-15 20:49:58.000 319 21249.67 532.84 43126.53 48080.31 2021-11-15 20:49:59.000 319 21249.64 532.92 43126.51 48080.37 2021-11-15 20:50:00.000 319 21249.64 532.99 43126.51 48080.43 2021-11-15 20:50:01.000 319 21249.64 533.04 43126.53 48080.29 2021-11-15 20:50:02.000 319 21249.65 533.14 43126.50 48080.40 2021-11-15 20:50:03.000 319 21249.67 533.19 43126.54 48080.42 2021-11-15 20:50:04.000 319 21249.69 533.29 43126.52 48080.34 2021-11-15 20:50:05.000 319 21249.70 533.44 43126.55 48080.47 2021-11-15 20:50:06.000 319 21249.68 533.56 43126.56 48080.36 2021-11-15 20:50:07.000 319 21249.68 533.72 43126.57 48080.50 2021-11-15 20:50:08.000 319 21249.67 533.90 43126.54 48080.41 2021-11-15 20:50:09.000 319 21249.69 534.02 43126.50 48080.38 2021-11-15 20:50:10.000 319 21249.74 534.20 43126.45 48080.45 2021-11-15 20:50:11.000 319 21249.75 534.39 43126.45 48080.32 2021-11-15 20:50:12.000 319 21249.82 534.54 43126.45 48080.45 2021-11-15 20:50:13.000 319 21249.83 534.73 43126.40 48080.35 2021-11-15 20:50:14.000 319 21249.89 534.92 43126.40 48080.43 2021-11-15 20:50:15.000 319 21249.91 535.12 43126.36 48080.42 2021-11-15 20:50:16.000 319 21249.89 535.31 43126.32 48080.28 2021-11-15 20:50:17.000 319 21249.91 535.49 43126.30 48080.36 2021-11-15 20:50:18.000 319 21249.93 535.70 43126.31 48080.34 2021-11-15 20:50:19.000 319 21249.93 535.87 43126.30 48080.29 2021-11-15 20:50:20.000 319 21249.93 536.03 43126.26 48080.35 2021-11-15 20:50:21.000 319 21249.94 536.16 43126.28 48080.30 2021-11-15 20:50:22.000 319 21249.98 536.30 43126.29 48080.25 2021-11-15 20:50:23.000 319 21249.95 536.48 43126.26 48080.28 2021-11-15 20:50:24.000 319 21249.90 536.72 43126.19 48080.22 2021-11-15 20:50:25.000 319 21249.87 536.94 43126.14 48080.30 2021-11-15 20:50:26.000 319 21249.83 537.10 43126.07 48080.12 2021-11-15 20:50:27.000 319 21249.83 537.27 43126.04 48080.09 2021-11-15 20:50:28.000 319 21249.81 537.40 43125.97 48080.09 2021-11-15 20:50:29.000 319 21249.84 537.49 43125.92 48079.95 2021-11-15 20:50:30.000 319 21249.86 537.55 43125.93 48080.01 2021-11-15 20:50:31.000 319 21249.84 537.65 43125.93 48079.96 2021-11-15 20:50:32.000 319 21249.85 537.74 43125.91 48079.95 2021-11-15 20:50:33.000 319 21249.80 537.84 43125.92 48080.01 2021-11-15 20:50:34.000 319 21249.81 537.87 43125.92 48079.86 2021-11-15 20:50:35.000 319 21249.82 537.94 43125.90 48079.98 2021-11-15 20:50:36.000 319 21249.86 537.99 43125.93 48079.99 2021-11-15 20:50:37.000 319 21249.89 538.03 43125.98 48080.06 2021-11-15 20:50:38.000 319 21249.90 538.07 43126.01 48080.10 2021-11-15 20:50:39.000 319 21249.94 538.09 43126.04 48080.04 2021-11-15 20:50:40.000 319 21249.96 538.12 43126.09 48080.16 2021-11-15 20:50:41.000 319 21249.98 538.12 43126.10 48080.22 2021-11-15 20:50:42.000 319 21250.03 538.12 43126.16 48080.26 2021-11-15 20:50:43.000 319 21250.07 538.14 43126.21 48080.27 2021-11-15 20:50:44.000 319 21250.13 538.16 43126.28 48080.46 2021-11-15 20:50:45.000 319 21250.16 538.18 43126.33 48080.40 2021-11-15 20:50:46.000 319 21250.21 538.22 43126.36 48080.52 2021-11-15 20:50:47.000 319 21250.23 538.23 43126.38 48080.50 2021-11-15 20:50:48.000 319 21250.22 538.23 43126.37 48080.63 2021-11-15 20:50:49.000 319 21250.26 538.26 43126.42 48080.55 2021-11-15 20:50:50.000 319 21250.28 538.30 43126.43 48080.66 2021-11-15 20:50:51.000 319 21250.32 538.27 43126.47 48080.65 2021-11-15 20:50:52.000 319 21250.36 538.27 43126.49 48080.68 2021-11-15 20:50:53.000 319 21250.41 538.27 43126.50 48080.82 2021-11-15 20:50:54.000 319 21250.47 538.27 43126.51 48080.77 2021-11-15 20:50:55.000 319 21250.49 538.28 43126.57 48080.85 2021-11-15 20:50:56.000 319 21250.56 538.28 43126.60 48080.86 2021-11-15 20:50:57.000 319 21250.58 538.28 43126.61 48080.96 2021-11-15 20:50:58.000 319 21250.60 538.28 43126.62 48080.95 2021-11-15 20:50:59.000 319 21250.61 538.25 43126.66 48080.95 2021-11-15 20:51:00.000 319 21250.61 538.25 43126.70 48080.96 2021-11-15 20:51:01.000 319 21250.61 538.24 43126.69 48081.01 2021-11-15 20:51:02.000 319 21250.63 538.24 43126.76 48081.05 2021-11-15 20:51:03.000 319 21250.63 538.25 43126.80 48081.04 2021-11-15 20:51:04.000 319 21250.62 538.24 43126.80 48081.14 2021-11-15 20:51:05.000 319 21250.59 538.25 43126.82 48081.05 2021-11-15 20:51:06.000 319 21250.56 538.27 43126.79 48081.11 2021-11-15 20:51:07.000 319 21250.54 538.27 43126.80 48081.05 2021-11-15 20:51:08.000 319 21250.50 538.24 43126.78 48081.10 2021-11-15 20:51:09.000 319 21250.49 538.24 43126.80 48081.06 2021-11-15 20:51:10.000 319 21250.45 538.26 43126.83 48081.04 2021-11-15 20:51:11.000 319 21250.47 538.24 43126.83 48081.11 2021-11-15 20:51:12.000 319 21250.45 538.25 43126.80 48081.04 2021-11-15 20:51:13.000 319 21250.39 538.28 43126.77 48081.01 2021-11-15 20:51:14.000 319 21250.40 538.28 43126.75 48081.04 2021-11-15 20:51:15.000 319 21250.40 538.28 43126.75 48080.98 2021-11-15 20:51:16.000 319 21250.39 538.27 43126.76 48081.05 2021-11-15 20:51:17.000 319 21250.36 538.27 43126.72 48080.96 2021-11-15 20:51:18.000 319 21250.33 538.24 43126.73 48081.04 2021-11-15 20:51:19.000 319 21250.32 538.19 43126.73 48080.99 2021-11-15 20:51:20.000 319 21250.35 538.20 43126.75 48081.00 2021-11-15 20:51:21.000 319 21250.34 538.20 43126.78 48081.03 2021-11-15 20:51:22.000 319 21250.33 538.18 43126.82 48081.00 2021-11-15 20:51:23.000 319 21250.32 538.18 43126.87 48081.08 2021-11-15 20:51:24.000 319 21250.32 538.14 43126.90 48081.06 2021-11-15 20:51:25.000 319 21250.33 538.14 43126.92 48081.14 2021-11-15 20:51:26.000 319 21250.32 538.18 43126.96 48081.09 2021-11-15 20:51:27.000 319 21250.27 538.19 43126.96 48081.15 2021-11-15 20:51:28.000 319 21250.26 538.15 43126.97 48081.16 2021-11-15 20:51:29.000 319 21250.19 538.18 43126.99 48081.07 2021-11-15 20:51:30.000 319 21250.17 538.19 43127.05 48081.18 2021-11-15 20:51:31.000 319 21250.15 538.20 43127.08 48081.13 2021-11-15 20:51:32.000 319 21250.08 538.26 43127.11 48081.21 2021-11-15 20:51:33.000 319 21250.02 538.34 43127.08 48081.11 2021-11-15 20:51:34.000 319 21249.98 538.39 43127.06 48081.13 2021-11-15 20:51:35.000 319 21249.92 538.42 43127.07 48081.10 2021-11-15 20:51:36.000 319 21249.90 538.43 43127.05 48081.04 2021-11-15 20:51:37.000 319 21249.87 538.46 43127.05 48081.05 2021-11-15 20:51:38.000 319 21249.86 538.46 43127.05 48081.02 2021-11-15 20:51:39.000 319 21249.84 538.47 43127.09 48081.08 2021-11-15 20:51:40.000 319 21249.83 538.49 43127.08 48081.02 2021-11-15 20:51:41.000 319 21249.81 538.52 43127.09 48081.10 2021-11-15 20:51:42.000 319 21249.79 538.55 43127.13 48081.09 2021-11-15 20:51:43.000 319 21249.79 538.58 43127.13 48081.09 2021-11-15 20:51:44.000 319 21249.82 538.59 43127.15 48081.05 2021-11-15 20:51:45.000 319 21249.78 538.61 43127.17 48081.06 2021-11-15 20:51:46.000 319 21249.73 538.60 43127.15 48081.12 2021-11-15 20:51:47.000 319 21249.75 538.59 43127.15 48081.11 2021-11-15 20:51:48.000 319 21249.77 538.59 43127.16 48081.11 2021-11-15 20:51:49.000 319 21249.76 538.56 43127.17 48081.06 2021-11-15 20:51:50.000 319 21249.72 538.55 43127.16 48081.10 2021-11-15 20:51:51.000 319 21249.74 538.56 43127.18 48081.02 2021-11-15 20:51:52.000 319 21249.76 538.58 43127.18 48081.04 2021-11-15 20:51:53.000 319 21249.73 538.56 43127.17 48081.09 2021-11-15 20:51:54.000 319 21249.73 538.57 43127.19 48081.02 2021-11-15 20:51:55.000 319 21249.72 538.59 43127.24 48081.14 2021-11-15 20:51:56.000 319 21249.74 538.64 43127.22 48081.08 2021-11-15 20:51:57.000 319 21249.78 538.68 43127.22 48081.14 2021-11-15 20:51:58.000 319 21249.80 538.70 43127.26 48081.10 2021-11-15 20:51:59.000 319 21249.80 538.76 43127.24 48081.17 2021-11-15 20:52:00.000 319 21249.86 538.77 43127.23 48081.16 2021-11-15 20:52:01.000 319 21249.90 538.84 43127.22 48081.15 2021-11-15 20:52:02.000 319 21249.96 538.89 43127.22 48081.29 2021-11-15 20:52:03.000 319 21250.04 538.93 43127.21 48081.21 2021-11-15 20:52:04.000 319 21250.11 538.96 43127.21 48081.25 2021-11-15 20:52:05.000 319 21250.17 539.02 43127.18 48081.35 2021-11-15 20:52:06.000 319 21250.23 539.05 43127.21 48081.25 2021-11-15 20:52:07.000 319 21250.27 539.04 43127.22 48081.39 2021-11-15 20:52:08.000 319 21250.32 539.02 43127.23 48081.31 2021-11-15 20:52:09.000 319 21250.37 539.04 43127.25 48081.46 2021-11-15 20:52:10.000 319 21250.47 539.06 43127.27 48081.48 2021-11-15 20:52:11.000 319 21250.57 539.01 43127.29 48081.48 2021-11-15 20:52:12.000 319 21250.65 539.00 43127.33 48081.63 2021-11-15 20:52:13.000 319 21250.69 539.01 43127.37 48081.60 2021-11-15 20:52:14.000 319 21250.77 539.02 43127.45 48081.70 2021-11-15 20:52:15.000 319 21250.81 539.08 43127.47 48081.81 2021-11-15 20:52:16.000 319 21250.86 539.12 43127.48 48081.78 2021-11-15 20:52:17.000 319 21250.89 539.19 43127.45 48081.89 2021-11-15 20:52:18.000 319 21250.89 539.31 43127.45 48081.83 2021-11-15 20:52:19.000 319 21250.88 539.38 43127.46 48081.90 2021-11-15 20:52:20.000 319 21250.90 539.46 43127.43 48081.81 2021-11-15 20:52:21.000 319 21250.93 539.54 43127.40 48081.91 2021-11-15 20:52:22.000 319 21250.99 539.58 43127.40 48081.85 2021-11-15 20:52:23.000 319 21251.02 539.67 43127.41 48081.89 2021-11-15 20:52:24.000 319 21251.07 539.75 43127.41 48081.90 2021-11-15 20:52:25.000 319 21251.09 539.87 43127.42 48081.84 2021-11-15 20:52:26.000 319 21251.11 539.95 43127.41 48081.86 2021-11-15 20:52:27.000 319 21251.10 540.08 43127.37 48081.89 2021-11-15 20:52:28.000 319 21251.15 540.23 43127.33 48081.87 2021-11-15 20:52:29.000 319 21251.18 540.36 43127.27 48081.82 2021-11-15 20:52:30.000 319 21251.19 540.47 43127.25 48081.86 2021-11-15 20:52:31.000 319 21251.21 540.54 43127.22 48081.75 2021-11-15 20:52:32.000 319 21251.26 540.61 43127.19 48081.83 2021-11-15 20:52:33.000 319 21251.29 540.68 43127.16 48081.78 2021-11-15 20:52:34.000 319 21251.34 540.75 43127.12 48081.84 2021-11-15 20:52:35.000 319 21251.36 540.84 43127.11 48081.74 2021-11-15 20:52:36.000 319 21251.43 540.91 43127.10 48081.85 2021-11-15 20:52:37.000 319 21251.49 540.97 43127.11 48081.76 2021-11-15 20:52:38.000 319 21251.53 541.02 43127.14 48081.85 2021-11-15 20:52:39.000 319 21251.58 541.08 43127.12 48081.85 2021-11-15 20:52:40.000 319 21251.63 541.19 43127.10 48081.95 2021-11-15 20:52:41.000 319 21251.64 541.31 43127.08 48081.86 2021-11-15 20:52:42.000 319 21251.67 541.37 43127.06 48081.90 2021-11-15 20:52:43.000 319 21251.68 541.44 43127.04 48081.91 2021-11-15 20:52:44.000 319 21251.72 541.50 43126.98 48081.83 2021-11-15 20:52:45.000 319 21251.78 541.56 43126.98 48081.81 2021-11-15 20:52:46.000 319 21251.82 541.61 43126.98 48081.92 2021-11-15 20:52:47.000 319 21251.90 541.62 43126.95 48081.85 2021-11-15 20:52:48.000 319 21251.96 541.71 43126.96 48081.92 2021-11-15 20:52:49.000 319 21251.97 541.80 43126.97 48081.88 2021-11-15 20:52:50.000 319 21252.07 541.82 43126.94 48081.94 2021-11-15 20:52:51.000 319 21252.15 541.86 43126.94 48081.88 2021-11-15 20:52:52.000 319 21252.22 541.88 43126.94 48082.02 2021-11-15 20:52:53.000 319 21252.33 541.87 43126.93 48082.01 2021-11-15 20:52:54.000 319 21252.37 541.90 43126.94 48082.09 2021-11-15 20:52:55.000 319 21252.46 541.88 43126.96 48082.04 2021-11-15 20:52:56.000 319 21252.56 541.88 43126.98 48082.19 2021-11-15 20:52:57.000 319 21252.62 541.88 43126.97 48082.13 2021-11-15 20:52:58.000 319 21252.69 541.91 43126.98 48082.27 2021-11-15 20:52:59.000 319 21252.74 541.98 43126.98 48082.22 2021-11-15 20:53:00.000 319 21252.84 542.01 43127.01 48082.31 2021-11-15 20:53:01.000 319 21252.89 542.05 43126.97 48082.25 2021-11-15 20:53:02.000 319 21252.98 542.10 43126.92 48082.42 2021-11-15 20:53:03.000 319 21253.09 542.15 43126.94 48082.35 2021-11-15 20:53:04.000 319 21253.17 542.18 43126.91 48082.38 2021-11-15 20:53:05.000 319 21253.24 542.24 43126.91 48082.48 2021-11-15 20:53:06.000 319 21253.32 542.26 43126.89 48082.48 2021-11-15 20:53:07.000 319 21253.42 542.29 43126.96 48082.57 2021-11-15 20:53:08.000 319 21253.50 542.30 43126.93 48082.54 2021-11-15 20:53:09.000 319 21253.57 542.33 43126.95 48082.61 2021-11-15 20:53:10.000 319 21253.63 542.37 43126.98 48082.70 2021-11-15 20:53:11.000 319 21253.68 542.46 43126.98 48082.69 2021-11-15 20:53:12.000 319 21253.72 542.57 43126.99 48082.70 2021-11-15 20:53:13.000 319 21253.74 542.67 43126.99 48082.73 2021-11-15 20:53:14.000 319 21253.75 542.75 43127.01 48082.75 2021-11-15 20:53:15.000 319 21253.74 542.82 43126.99 48082.83 2021-11-15 20:53:16.000 319 21253.78 542.85 43126.98 48082.73 2021-11-15 20:53:17.000 319 21253.79 542.90 43126.99 48082.69 2021-11-15 20:53:18.000 319 21253.82 542.93 43127.03 48082.85 2021-11-15 20:53:19.000 319 21253.79 543.00 43127.05 48082.81 2021-11-15 20:53:20.000 319 21253.85 543.01 43127.06 48082.78 2021-11-15 20:53:21.000 319 21253.86 543.01 43127.08 48082.85 2021-11-15 20:53:22.000 319 21253.83 543.02 43127.08 48082.90 2021-11-15 20:53:23.000 319 21253.86 543.04 43127.10 48082.88 2021-11-15 20:53:24.000 319 21253.84 543.09 43127.14 48082.95 2021-11-15 20:53:25.000 319 21253.82 543.16 43127.15 48082.89 2021-11-15 20:53:26.000 319 21253.79 543.20 43127.18 48082.95 2021-11-15 20:53:27.000 319 21253.76 543.20 43127.18 48082.84 2021-11-15 20:53:28.000 319 21253.72 543.26 43127.19 48082.98 2021-11-15 20:53:29.000 319 21253.67 543.32 43127.15 48082.85 2021-11-15 20:53:30.000 319 21253.64 543.34 43127.15 48082.94 2021-11-15 20:53:31.000 319 21253.58 543.36 43127.17 48082.80 2021-11-15 20:53:32.000 319 21253.53 543.37 43127.13 48082.87 2021-11-15 20:53:33.000 319 21253.50 543.39 43127.12 48082.84 2021-11-15 20:53:34.000 319 21253.46 543.38 43127.14 48082.71 2021-11-15 20:53:35.000 319 21253.41 543.37 43127.15 48082.81 2021-11-15 20:53:36.000 319 21253.37 543.40 43127.17 48082.80 2021-11-15 20:53:37.000 319 21253.29 543.42 43127.20 48082.66 2021-11-15 20:53:38.000 319 21253.19 543.39 43127.20 48082.74 2021-11-15 20:53:39.000 319 21253.11 543.39 43127.17 48082.74 2021-11-15 20:53:40.000 319 21253.03 543.40 43127.20 48082.59 2021-11-15 20:53:41.000 319 21252.95 543.41 43127.22 48082.63 2021-11-15 20:53:42.000 319 21252.89 543.36 43127.25 48082.51 2021-11-15 20:53:43.000 319 21252.77 543.33 43127.26 48082.60 2021-11-15 20:53:44.000 319 21252.71 543.34 43127.22 48082.60 2021-11-15 20:53:45.000 319 21252.66 543.35 43127.24 48082.42 2021-11-15 20:53:46.000 319 21252.57 543.36 43127.25 48082.58 2021-11-15 20:53:47.000 319 21252.51 543.33 43127.27 48082.37 2021-11-15 20:53:48.000 319 21252.42 543.33 43127.28 48082.50 2021-11-15 20:53:49.000 319 21252.39 543.31 43127.29 48082.36 2021-11-15 20:53:50.000 319 21252.33 543.30 43127.32 48082.44 2021-11-15 20:53:51.000 319 21252.27 543.31 43127.35 48082.40 2021-11-15 20:53:52.000 319 21252.25 543.30 43127.34 48082.50 2021-11-15 20:53:53.000 319 21252.23 543.28 43127.37 48082.39 2021-11-15 20:53:54.000 319 21252.14 543.29 43127.42 48082.40 2021-11-15 20:53:55.000 319 21252.08 543.30 43127.45 48082.48 2021-11-15 20:53:56.000 319 21252.03 543.33 43127.44 48082.40 2021-11-15 20:53:57.000 319 21252.01 543.35 43127.47 48082.50 2021-11-15 20:53:58.000 319 21251.99 543.37 43127.48 48082.38 2021-11-15 20:53:59.000 319 21251.95 543.42 43127.49 48082.49 2021-11-15 20:54:00.000 319 21251.93 543.44 43127.52 48082.36 2021-11-15 20:54:01.000 319 21251.89 543.47 43127.56 48082.45 2021-11-15 20:54:02.000 319 21251.84 543.51 43127.56 48082.35 2021-11-15 20:54:03.000 319 21251.85 543.51 43127.55 48082.45 2021-11-15 20:54:04.000 319 21251.78 543.53 43127.56 48082.34 2021-11-15 20:54:05.000 319 21251.73 543.57 43127.59 48082.48 2021-11-15 20:54:06.000 319 21251.69 543.66 43127.58 48082.39 2021-11-15 20:54:07.000 319 21251.64 543.72 43127.56 48082.32 2021-11-15 20:54:08.000 319 21251.57 543.80 43127.54 48082.41 2021-11-15 20:54:09.000 319 21251.50 543.89 43127.52 48082.30 2021-11-15 20:54:10.000 319 21251.46 543.94 43127.54 48082.31 2021-11-15 20:54:11.000 319 21251.42 544.04 43127.52 48082.19 2021-11-15 20:54:12.000 319 21251.36 544.13 43127.50 48082.14 2021-11-15 20:54:13.000 319 21251.32 544.20 43127.48 48082.23 2021-11-15 20:54:14.000 319 21251.28 544.24 43127.49 48082.07 2021-11-15 20:54:15.000 319 21251.23 544.31 43127.46 48082.03 2021-11-15 20:54:16.000 319 21251.17 544.39 43127.47 48082.02 2021-11-15 20:54:17.000 319 21251.11 544.44 43127.44 48082.06 2021-11-15 20:54:18.000 319 21251.05 544.50 43127.44 48081.95 2021-11-15 20:54:19.000 319 21251.01 544.53 43127.44 48082.04 2021-11-15 20:54:20.000 319 21251.02 544.58 43127.42 48081.99 2021-11-15 20:54:21.000 319 21250.99 544.59 43127.45 48082.01 2021-11-15 20:54:22.000 319 21250.98 544.60 43127.45 48081.89 2021-11-15 20:54:23.000 319 21250.96 544.62 43127.47 48082.01 2021-11-15 20:54:24.000 319 21250.91 544.65 43127.46 48081.85 2021-11-15 20:54:25.000 319 21250.85 544.69 43127.44 48081.90 2021-11-15 20:54:26.000 319 21250.82 544.75 43127.40 48081.82 2021-11-15 20:54:27.000 319 21250.75 544.78 43127.41 48081.91 2021-11-15 20:54:28.000 319 21250.69 544.79 43127.43 48081.78 2021-11-15 20:54:29.000 319 21250.61 544.81 43127.46 48081.87 2021-11-15 20:54:30.000 319 21250.56 544.81 43127.47 48081.77 2021-11-15 20:54:31.000 319 21250.56 544.79 43127.46 48081.80 2021-11-15 20:54:32.000 319 21250.58 544.77 43127.46 48081.69 2021-11-15 20:54:33.000 319 21250.59 544.73 43127.48 48081.79 2021-11-15 20:54:34.000 319 21250.58 544.71 43127.50 48081.80 2021-11-15 20:54:35.000 319 21250.59 544.70 43127.54 48081.79 2021-11-15 20:54:36.000 319 21250.56 544.69 43127.55 48081.89 2021-11-15 20:54:37.000 319 21250.59 544.63 43127.62 48081.81 2021-11-15 20:54:38.000 319 21250.60 544.57 43127.67 48081.99 2021-11-15 20:54:39.000 319 21250.58 544.52 43127.68 48081.97 2021-11-15 20:54:40.000 319 21250.54 544.56 43127.70 48082.05 2021-11-15 20:54:41.000 319 21250.50 544.60 43127.75 48081.95 2021-11-15 20:54:42.000 319 21250.47 544.64 43127.73 48082.07 2021-11-15 20:54:43.000 319 21250.39 544.68 43127.72 48081.91 2021-11-15 20:54:44.000 319 21250.32 544.74 43127.72 48082.00 2021-11-15 20:54:45.000 319 21250.26 544.84 43127.68 48081.86 2021-11-15 20:54:46.000 319 21250.19 544.94 43127.63 48081.90 2021-11-15 20:54:47.000 319 21250.13 545.01 43127.61 48081.72 2021-11-15 20:54:48.000 319 21250.09 545.06 43127.58 48081.79 2021-11-15 20:54:49.000 319 21250.06 545.11 43127.53 48081.67 2021-11-15 20:54:50.000 319 21250.02 545.12 43127.55 48081.67 2021-11-15 20:54:51.000 319 21250.03 545.12 43127.55 48081.62 2021-11-15 20:54:52.000 319 21250.03 545.12 43127.63 48081.67 2021-11-15 20:54:53.000 319 21250.01 545.09 43127.66 48081.69 2021-11-15 20:54:54.000 319 21249.99 545.11 43127.71 48081.70 2021-11-15 20:54:55.000 319 21250.02 545.10 43127.74 48081.78 2021-11-15 20:54:56.000 319 21250.03 545.10 43127.75 48081.67 2021-11-15 20:54:57.000 319 21249.99 545.09 43127.80 48081.86 2021-11-15 20:54:58.000 319 21250.00 545.10 43127.86 48081.77 2021-11-15 20:54:59.000 319 21250.01 545.11 43127.92 48081.94 2021-11-15 20:55:00.000 319 21250.04 545.16 43127.95 48081.88 2021-11-15 20:55:01.000 319 21250.07 545.20 43128.02 48082.00 2021-11-15 20:55:02.000 319 21250.07 545.26 43128.01 48081.93 2021-11-15 20:55:03.000 319 21250.10 545.30 43128.04 48082.08 2021-11-15 20:55:04.000 319 21250.09 545.35 43128.07 48082.03 2021-11-15 20:55:05.000 319 21250.12 545.41 43128.06 48082.16 2021-11-15 20:55:06.000 319 21250.11 545.50 43128.03 48082.03 2021-11-15 20:55:07.000 319 21250.08 545.56 43128.04 48082.16 2021-11-15 20:55:08.000 319 21250.08 545.60 43128.08 48082.08 2021-11-15 20:55:09.000 319 21250.06 545.68 43128.04 48082.11 2021-11-15 20:55:10.000 319 21250.03 545.77 43128.04 48082.06 2021-11-15 20:55:11.000 319 21250.02 545.87 43127.99 48082.00 2021-11-15 20:55:12.000 319 21250.04 545.92 43127.95 48081.94 2021-11-15 20:55:13.000 319 21250.10 546.00 43127.95 48082.00 2021-11-15 20:55:14.000 319 21250.16 546.08 43127.96 48082.02 2021-11-15 20:55:15.000 319 21250.16 546.15 43127.97 48081.97 2021-11-15 20:55:16.000 319 21250.20 546.22 43127.97 48082.11 2021-11-15 20:55:17.000 319 21250.18 546.31 43127.96 48082.04 2021-11-15 20:55:18.000 319 21250.18 546.46 43127.95 48082.13 2021-11-15 20:55:19.000 319 21250.16 546.53 43127.93 48082.04 2021-11-15 20:55:20.000 319 21250.18 546.63 43127.93 48082.13 2021-11-15 20:55:21.000 319 21250.19 546.72 43127.92 48081.97 2021-11-15 20:55:22.000 319 21250.20 546.81 43127.90 48082.12 2021-11-15 20:55:23.000 319 21250.19 546.90 43127.88 48081.97 2021-11-15 20:55:24.000 319 21250.23 546.97 43127.87 48082.05 2021-11-15 20:55:25.000 319 21250.27 547.04 43127.90 48082.01 2021-11-15 20:55:26.000 319 21250.31 547.08 43127.90 48082.13 2021-11-15 20:55:27.000 319 21250.33 547.16 43127.90 48082.07 2021-11-15 20:55:28.000 319 21250.34 547.21 43127.89 48082.16 2021-11-15 20:55:29.000 319 21250.36 547.29 43127.87 48082.07 2021-11-15 20:55:30.000 319 21250.36 547.40 43127.90 48082.11 2021-11-15 20:55:31.000 319 21250.34 547.56 43127.84 48082.15 2021-11-15 20:55:32.000 319 21250.28 547.69 43127.82 48082.02 2021-11-15 20:55:33.000 319 21250.30 547.79 43127.76 48081.96 2021-11-15 20:55:34.000 319 21250.30 547.88 43127.74 48081.98 2021-11-15 20:55:35.000 319 21250.35 547.94 43127.72 48081.98 2021-11-15 20:55:36.000 319 21250.39 548.05 43127.73 48081.88 2021-11-15 20:55:37.000 319 21250.43 548.11 43127.70 48082.02 2021-11-15 20:55:38.000 319 21250.49 548.21 43127.68 48081.96 2021-11-15 20:55:39.000 319 21250.48 548.33 43127.64 48081.95 2021-11-15 20:55:40.000 319 21250.53 548.41 43127.57 48081.86 2021-11-15 20:55:41.000 319 21250.57 548.48 43127.55 48081.92 2021-11-15 20:55:42.000 319 21250.61 548.46 43127.53 48081.80 2021-11-15 20:55:43.000 319 21250.67 548.41 43127.53 48081.88 2021-11-15 20:55:44.000 319 21250.70 548.42 43127.53 48081.84 2021-11-15 20:55:45.000 319 21250.77 548.42 43127.54 48081.98 2021-11-15 20:55:46.000 319 21250.81 548.46 43127.56 48081.93 2021-11-15 20:55:47.000 319 21250.88 548.48 43127.56 48082.05 2021-11-15 20:55:48.000 319 21250.88 548.51 43127.56 48082.01 2021-11-15 20:55:49.000 319 21250.94 548.51 43127.58 48082.09 2021-11-15 20:55:50.000 319 21250.99 548.52 43127.58 48082.10 2021-11-15 20:55:51.000 319 21251.03 548.56 43127.59 48082.10 2021-11-15 20:55:52.000 319 21251.04 548.62 43127.63 48082.08 2021-11-15 20:55:53.000 319 21251.08 548.65 43127.62 48082.19 2021-11-15 20:55:54.000 319 21251.14 548.69 43127.68 48082.19 2021-11-15 20:55:55.000 319 21251.18 548.74 43127.72 48082.21 2021-11-15 20:55:56.000 319 21251.17 548.78 43127.72 48082.29 2021-11-15 20:55:57.000 319 21251.17 548.79 43127.71 48082.30 2021-11-15 20:55:58.000 319 21251.15 548.83 43127.70 48082.20 2021-11-15 20:55:59.000 319 21251.19 548.83 43127.72 48082.26 2021-11-15 20:56:00.000 319 21251.20 548.85 43127.72 48082.35 2021-11-15 20:56:01.000 319 21251.26 548.86 43127.72 48082.27 2021-11-15 20:56:02.000 319 21251.30 548.86 43127.72 48082.33 2021-11-15 20:56:03.000 319 21251.35 548.89 43127.70 48082.36 2021-11-15 20:56:04.000 319 21251.40 548.92 43127.71 48082.36 2021-11-15 20:56:05.000 319 21251.42 548.97 43127.70 48082.33 2021-11-15 20:56:06.000 319 21251.45 548.98 43127.72 48082.44 2021-11-15 20:56:07.000 319 21251.51 549.02 43127.75 48082.45 2021-11-15 20:56:08.000 319 21251.56 549.03 43127.77 48082.54 2021-11-15 20:56:09.000 319 21251.60 549.08 43127.76 48082.51 2021-11-15 20:56:10.000 319 21251.62 549.09 43127.79 48082.51 2021-11-15 20:56:11.000 319 21251.66 549.11 43127.83 48082.66 2021-11-15 20:56:12.000 319 21251.67 549.15 43127.86 48082.59 2021-11-15 20:56:13.000 319 21251.66 549.21 43127.86 48082.72 2021-11-15 20:56:14.000 319 21251.64 549.22 43127.86 48082.63 2021-11-15 20:56:15.000 319 21251.64 549.22 43127.89 48082.65 2021-11-15 20:56:16.000 319 21251.64 549.24 43127.92 48082.75 2021-11-15 20:56:17.000 319 21251.66 549.25 43127.92 48082.71 2021-11-15 20:56:18.000 319 21251.66 549.28 43127.94 48082.73 2021-11-15 20:56:19.000 319 21251.63 549.30 43127.98 48082.67 2021-11-15 20:56:20.000 319 21251.61 549.32 43128.00 48082.70 2021-11-15 20:56:21.000 319 21251.59 549.28 43128.00 48082.82 2021-11-15 20:56:22.000 319 21251.60 549.24 43128.03 48082.72 2021-11-15 20:56:23.000 319 21251.55 549.24 43128.05 48082.69 2021-11-15 20:56:24.000 319 21251.51 549.25 43128.01 48082.82 2021-11-15 20:56:25.000 319 21251.49 549.26 43128.07 48082.78 2021-11-15 20:56:26.000 319 21251.47 549.27 43128.08 48082.70 2021-11-15 20:56:27.000 319 21251.44 549.27 43128.09 48082.77 2021-11-15 20:56:28.000 319 21251.46 549.30 43128.11 48082.74 2021-11-15 20:56:29.000 319 21251.44 549.34 43128.11 48082.83 2021-11-15 20:56:30.000 319 21251.41 549.39 43128.07 48082.78 2021-11-15 20:56:31.000 319 21251.38 549.41 43128.11 48082.70 2021-11-15 20:56:32.000 319 21251.38 549.44 43128.08 48082.73 2021-11-15 20:56:33.000 319 21251.34 549.48 43128.06 48082.75 2021-11-15 20:56:34.000 319 21251.29 549.49 43128.11 48082.67 2021-11-15 20:56:35.000 319 21251.27 549.50 43128.11 48082.69 2021-11-15 20:56:36.000 319 21251.26 549.50 43128.10 48082.59 2021-11-15 20:56:37.000 319 21251.19 549.51 43128.12 48082.65 2021-11-15 20:56:38.000 319 21251.10 549.51 43128.12 48082.69 2021-11-15 20:56:39.000 319 21251.04 549.51 43128.12 48082.59 2021-11-15 20:56:40.000 319 21251.00 549.51 43128.10 48082.60 2021-11-15 20:56:41.000 319 21250.96 549.50 43128.11 48082.62 2021-11-15 20:56:42.000 319 21250.86 549.50 43128.13 48082.52 2021-11-15 20:56:43.000 319 21250.80 549.49 43128.12 48082.50 2021-11-15 20:56:44.000 319 21250.76 549.50 43128.14 48082.53 2021-11-15 20:56:45.000 319 21250.73 549.50 43128.12 48082.52 2021-11-15 20:56:46.000 319 21250.67 549.52 43128.15 48082.45 2021-11-15 20:56:47.000 319 21250.59 549.51 43128.20 48082.49 2021-11-15 20:56:48.000 319 21250.56 549.50 43128.21 48082.48 2021-11-15 20:56:49.000 319 21250.51 549.52 43128.21 48082.46 2021-11-15 20:56:50.000 319 21250.44 549.56 43128.21 48082.46 2021-11-15 20:56:51.000 319 21250.39 549.60 43128.21 48082.47 2021-11-15 20:56:52.000 319 21250.33 549.66 43128.24 48082.41 2021-11-15 20:56:53.000 319 21250.32 549.71 43128.26 48082.37 2021-11-15 20:56:54.000 319 21250.30 549.73 43128.28 48082.40 2021-11-15 20:56:55.000 319 21250.30 549.76 43128.25 48082.39 2021-11-15 20:56:56.000 319 21250.27 549.76 43128.30 48082.47 2021-11-15 20:56:57.000 319 21250.24 549.80 43128.31 48082.39 2021-11-15 20:56:58.000 319 21250.23 549.83 43128.28 48082.37 2021-11-15 20:56:59.000 319 21250.22 549.88 43128.29 48082.44 2021-11-15 20:57:00.000 319 21250.20 549.93 43128.32 48082.39 2021-11-15 20:57:01.000 319 21250.17 549.97 43128.31 48082.46 2021-11-15 20:57:02.000 319 21250.14 550.00 43128.32 48082.41 2021-11-15 20:57:03.000 319 21250.11 550.02 43128.36 48082.43 2021-11-15 20:57:04.000 319 21250.07 550.05 43128.38 48082.36 2021-11-15 20:57:05.000 319 21250.03 550.08 43128.40 48082.39 2021-11-15 20:57:06.000 319 21250.02 550.07 43128.41 48082.46 2021-11-15 20:57:07.000 319 21249.99 550.08 43128.40 48082.38 2021-11-15 20:57:08.000 319 21249.99 550.10 43128.46 48082.44 2021-11-15 20:57:09.000 319 21249.98 550.15 43128.46 48082.38 2021-11-15 20:57:10.000 319 21249.94 550.21 43128.42 48082.43 2021-11-15 20:57:11.000 319 21249.91 550.25 43128.44 48082.40 2021-11-15 20:57:12.000 319 21249.93 550.31 43128.44 48082.44 2021-11-15 20:57:13.000 319 21249.89 550.35 43128.48 48082.38 2021-11-15 20:57:14.000 319 21249.87 550.38 43128.48 48082.46 2021-11-15 20:57:15.000 319 21249.82 550.45 43128.49 48082.37 2021-11-15 20:57:16.000 319 21249.74 550.53 43128.48 48082.42 2021-11-15 20:57:17.000 319 21249.69 550.60 43128.51 48082.37 2021-11-15 20:57:18.000 319 21249.69 550.67 43128.49 48082.43 2021-11-15 20:57:19.000 319 21249.67 550.75 43128.49 48082.33 2021-11-15 20:57:20.000 319 21249.61 550.82 43128.54 48082.41 2021-11-15 20:57:21.000 319 21249.57 550.92 43128.53 48082.30 2021-11-15 20:57:22.000 319 21249.52 551.01 43128.52 48082.36 2021-11-15 20:57:23.000 319 21249.47 551.07 43128.53 48082.29 2021-11-15 20:57:24.000 319 21249.39 551.16 43128.53 48082.34 2021-11-15 20:57:25.000 319 21249.29 551.25 43128.53 48082.24 2021-11-15 20:57:26.000 319 21249.23 551.33 43128.52 48082.25 2021-11-15 20:57:27.000 319 21249.14 551.42 43128.50 48082.20 2021-11-15 20:57:28.000 319 21249.02 551.52 43128.50 48082.20 2021-11-15 20:57:29.000 319 21248.98 551.60 43128.52 48082.11 2021-11-15 20:57:30.000 319 21248.94 551.67 43128.53 48082.12 2021-11-15 20:57:31.000 319 21248.90 551.76 43128.55 48082.09 2021-11-15 20:57:32.000 319 21248.85 551.80 43128.58 48082.07 2021-11-15 20:57:33.000 319 21248.73 551.90 43128.57 48082.05 2021-11-15 20:57:34.000 319 21248.68 551.99 43128.60 48082.04 2021-11-15 20:57:35.000 319 21248.61 552.07 43128.58 48082.01 2021-11-15 20:57:36.000 319 21248.53 552.15 43128.58 48081.98 2021-11-15 20:57:37.000 319 21248.45 552.24 43128.60 48082.01 2021-11-15 20:57:38.000 319 21248.38 552.33 43128.58 48081.93 2021-11-15 20:57:39.000 319 21248.35 552.42 43128.57 48081.90 2021-11-15 20:57:40.000 319 21248.27 552.47 43128.56 48081.85 2021-11-15 20:57:41.000 319 21248.17 552.52 43128.56 48081.83 2021-11-15 20:57:42.000 319 21248.13 552.55 43128.57 48081.73 2021-11-15 20:57:43.000 319 21248.06 552.61 43128.54 48081.76 2021-11-15 20:57:44.000 319 21248.02 552.68 43128.56 48081.68 2021-11-15 20:57:45.000 319 21247.93 552.71 43128.55 48081.71 2021-11-15 20:57:46.000 319 21247.90 552.75 43128.55 48081.64 2021-11-15 20:57:47.000 319 21247.83 552.79 43128.57 48081.66 2021-11-15 20:57:48.000 319 21247.77 552.84 43128.58 48081.60 2021-11-15 20:57:49.000 319 21247.69 552.86 43128.57 48081.56 2021-11-15 20:57:50.000 319 21247.61 552.89 43128.54 48081.59 2021-11-15 20:57:51.000 319 21247.53 552.93 43128.56 48081.53 2021-11-15 20:57:52.000 319 21247.45 552.90 43128.60 48081.52 2021-11-15 20:57:53.000 319 21247.40 552.95 43128.59 48081.49 2021-11-15 20:57:54.000 319 21247.32 552.95 43128.58 48081.50 2021-11-15 20:57:55.000 319 21247.24 552.99 43128.61 48081.43 2021-11-15 20:57:56.000 319 21247.18 553.04 43128.61 48081.45 2021-11-15 20:57:57.000 319 21247.14 553.10 43128.58 48081.34 2021-11-15 20:57:58.000 319 21247.10 553.14 43128.59 48081.37 2021-11-15 20:57:59.000 319 21247.05 553.20 43128.59 48081.32 2021-11-15 20:58:00.000 319 21247.00 553.25 43128.60 48081.31 2021-11-15 20:58:01.000 319 21246.92 553.30 43128.60 48081.29 2021-11-15 20:58:02.000 319 21246.87 553.35 43128.59 48081.24 2021-11-15 20:58:03.000 319 21246.79 553.37 43128.62 48081.27 2021-11-15 20:58:04.000 319 21246.74 553.36 43128.63 48081.22 2021-11-15 20:58:05.000 319 21246.65 553.40 43128.63 48081.20 2021-11-15 20:58:06.000 319 21246.58 553.40 43128.64 48081.12 2021-11-15 20:58:07.000 319 21246.56 553.39 43128.68 48081.17 2021-11-15 20:58:08.000 319 21246.52 553.37 43128.70 48081.14 2021-11-15 20:58:09.000 319 21246.48 553.36 43128.74 48081.18 2021-11-15 20:58:10.000 319 21246.46 553.36 43128.74 48081.20 2021-11-15 20:58:11.000 319 21246.41 553.39 43128.72 48081.16 2021-11-15 20:58:12.000 319 21246.37 553.44 43128.73 48081.16 2021-11-15 20:58:13.000 319 21246.34 553.49 43128.69 48081.11 2021-11-15 20:58:14.000 319 21246.33 553.53 43128.67 48081.11 2021-11-15 20:58:15.000 319 21246.29 553.53 43128.67 48081.02 2021-11-15 20:58:16.000 319 21246.26 553.49 43128.71 48081.09 2021-11-15 20:58:17.000 319 21246.23 553.46 43128.69 48080.99 2021-11-15 20:58:18.000 319 21246.21 553.45 43128.69 48081.03 2021-11-15 20:58:19.000 319 21246.17 553.44 43128.68 48081.03 2021-11-15 20:58:20.000 319 21246.11 553.41 43128.67 48080.98 2021-11-15 20:58:21.000 319 21246.08 553.36 43128.68 48080.89 2021-11-15 20:58:22.000 319 21246.07 553.33 43128.66 48080.91 2021-11-15 20:58:23.000 319 21246.01 553.34 43128.67 48080.95 2021-11-15 20:58:24.000 319 21245.97 553.31 43128.68 48080.87 2021-11-15 20:58:25.000 319 21245.95 553.34 43128.68 48080.91 2021-11-15 20:58:26.000 319 21245.92 553.36 43128.65 48080.86 2021-11-15 20:58:27.000 319 21245.91 553.35 43128.66 48080.91 2021-11-15 20:58:28.000 319 21245.89 553.34 43128.64 48080.80 2021-11-15 20:58:29.000 319 21245.87 553.34 43128.63 48080.87 2021-11-15 20:58:30.000 319 21245.89 553.36 43128.63 48080.83 2021-11-15 20:58:31.000 319 21245.88 553.38 43128.67 48080.80 2021-11-15 20:58:32.000 319 21245.85 553.41 43128.64 48080.87 2021-11-15 20:58:33.000 319 21245.82 553.46 43128.61 48080.77 2021-11-15 20:58:34.000 319 21245.88 553.45 43128.61 48080.72 2021-11-15 20:58:35.000 319 21245.85 553.47 43128.60 48080.78 2021-11-15 20:58:36.000 319 21245.86 553.50 43128.54 48080.72 2021-11-15 20:58:37.000 319 21245.89 553.53 43128.54 48080.77 2021-11-15 20:58:38.000 319 21245.91 553.51 43128.49 48080.70 2021-11-15 20:58:39.000 319 21245.93 553.50 43128.46 48080.70 2021-11-15 20:58:40.000 319 21245.90 553.50 43128.45 48080.71 2021-11-15 20:58:41.000 319 21245.91 553.51 43128.43 48080.68 2021-11-15 20:58:42.000 319 21245.93 553.48 43128.45 48080.73 2021-11-15 20:58:43.000 319 21245.97 553.48 43128.40 48080.66 2021-11-15 20:58:44.000 319 21245.94 553.48 43128.43 48080.70 2021-11-15 20:58:45.000 319 21245.90 553.49 43128.43 48080.69 2021-11-15 20:58:46.000 319 21245.89 553.48 43128.43 48080.71 2021-11-15 20:58:47.000 319 21245.89 553.46 43128.41 48080.68 2021-11-15 20:58:48.000 319 21245.90 553.45 43128.43 48080.72 2021-11-15 20:58:49.000 319 21245.90 553.43 43128.44 48080.69 2021-11-15 20:58:50.000 319 21245.87 553.37 43128.43 48080.74 2021-11-15 20:58:51.000 319 21245.86 553.35 43128.42 48080.64 2021-11-15 20:58:52.000 319 21245.90 553.27 43128.48 48080.72 2021-11-15 20:58:53.000 319 21245.89 553.22 43128.50 48080.69 2021-11-15 20:58:54.000 319 21245.90 553.15 43128.50 48080.73 2021-11-15 20:58:55.000 319 21245.88 553.09 43128.52 48080.76 2021-11-15 20:58:56.000 319 21245.91 553.04 43128.57 48080.77 2021-11-15 20:58:57.000 319 21245.95 552.99 43128.61 48080.80 2021-11-15 20:58:58.000 319 21245.95 552.92 43128.68 48080.82 2021-11-15 20:58:59.000 319 21246.00 552.89 43128.65 48080.80 2021-11-15 20:59:00.000 319 21246.01 552.80 43128.62 48080.90 2021-11-15 20:59:01.000 319 21246.02 552.76 43128.64 48080.86 2021-11-15 20:59:02.000 319 21246.03 552.71 43128.67 48080.92 2021-11-15 20:59:03.000 319 21246.01 552.65 43128.68 48080.85 2021-11-15 20:59:04.000 319 21245.99 552.58 43128.73 48080.90 2021-11-15 20:59:05.000 319 21245.97 552.51 43128.73 48080.89 2021-11-15 20:59:06.000 319 21245.97 552.44 43128.76 48080.91 2021-11-15 20:59:07.000 319 21245.96 552.39 43128.78 48080.89 2021-11-15 20:59:08.000 319 21245.93 552.33 43128.77 48080.97 2021-11-15 20:59:09.000 319 21245.91 552.30 43128.79 48080.98 2021-11-15 20:59:10.000 319 21245.89 552.22 43128.83 48081.03 2021-11-15 20:59:11.000 319 21245.91 552.13 43128.88 48080.98 2021-11-15 20:59:12.000 319 21245.92 552.11 43128.90 48081.03 2021-11-15 20:59:13.000 319 21245.92 552.09 43128.91 48081.07 2021-11-15 20:59:14.000 319 21245.93 552.08 43128.95 48081.06 2021-11-15 20:59:15.000 319 21245.94 552.06 43128.96 48081.14 2021-11-15 20:59:16.000 319 21245.90 552.02 43129.01 48081.11 2021-11-15 20:59:17.000 319 21245.91 551.99 43129.01 48081.16 2021-11-15 20:59:18.000 319 21245.94 551.95 43129.03 48081.12 2021-11-15 20:59:19.000 319 21245.95 551.94 43129.05 48081.19 2021-11-15 20:59:20.000 319 21245.97 551.92 43129.08 48081.17 2021-11-15 20:59:21.000 319 21245.98 551.87 43129.08 48081.21 2021-11-15 20:59:22.000 319 21246.01 551.84 43129.10 48081.25 2021-11-15 20:59:23.000 319 21246.01 551.85 43129.10 48081.25 2021-11-15 20:59:24.000 319 21246.05 551.82 43129.12 48081.26 2021-11-15 20:59:25.000 319 21246.08 551.80 43129.17 48081.27 2021-11-15 20:59:26.000 319 21246.11 551.77 43129.22 48081.35 2021-11-15 20:59:27.000 319 21246.11 551.77 43129.21 48081.31 2021-11-15 20:59:28.000 319 21246.10 551.78 43129.21 48081.36 2021-11-15 20:59:29.000 319 21246.12 551.75 43129.21 48081.37 2021-11-15 20:59:30.000 319 21246.15 551.75 43129.23 48081.43 2021-11-15 20:59:31.000 319 21246.17 551.76 43129.20 48081.40 2021-11-15 20:59:32.000 319 21246.18 551.77 43129.21 48081.44 2021-11-15 20:59:33.000 319 21246.20 551.80 43129.21 48081.45 2021-11-15 20:59:34.000 319 21246.19 551.82 43129.20 48081.42 2021-11-15 20:59:35.000 319 21246.18 551.80 43129.22 48081.47 2021-11-15 20:59:36.000 319 21246.18 551.86 43129.20 48081.44 2021-11-15 20:59:37.000 319 21246.21 551.91 43129.17 48081.40 2021-11-15 20:59:38.000 319 21246.24 551.97 43129.16 48081.46 2021-11-15 20:59:39.000 319 21246.26 551.99 43129.16 48081.40 2021-11-15 20:59:40.000 319 21246.29 552.02 43129.13 48081.49 2021-11-15 20:59:41.000 319 21246.30 552.08 43129.15 48081.43 2021-11-15 20:59:42.000 319 21246.33 552.15 43129.15 48081.47 2021-11-15 20:59:43.000 319 21246.36 552.22 43129.11 48081.39 2021-11-15 20:59:44.000 319 21246.38 552.29 43129.10 48081.47 2021-11-15 20:59:45.000 319 21246.42 552.35 43129.09 48081.42 2021-11-15 20:59:46.000 319 21246.46 552.43 43129.07 48081.48 2021-11-15 20:59:47.000 319 21246.48 552.53 43129.02 48081.39 2021-11-15 20:59:48.000 319 21246.46 552.63 43129.01 48081.42 2021-11-15 20:59:49.000 319 21246.44 552.72 43129.00 48081.41 2021-11-15 20:59:50.000 319 21246.45 552.75 43129.00 48081.37 2021-11-15 20:59:51.000 319 21246.49 552.77 43128.96 48081.35 2021-11-15 20:59:52.000 319 21246.53 552.75 43128.99 48081.41 2021-11-15 20:59:53.000 319 21246.57 552.75 43129.01 48081.39 2021-11-15 20:59:54.000 319 21246.62 552.80 43129.02 48081.45 2021-11-15 20:59:55.000 319 21246.67 552.81 43129.01 48081.46 2021-11-15 20:59:56.000 319 21246.72 552.90 43129.04 48081.53 2021-11-15 20:59:57.000 319 21246.75 552.98 43129.02 48081.51 2021-11-15 20:59:58.000 319 21246.80 553.08 43129.00 48081.59 2021-11-15 20:59:59.000 319 21246.84 553.14 43129.03 48081.54 2021-11-15 21:00:00.000 319 21246.90 553.22 43129.01 48081.60 2021-11-15 21:00:01.000 319 21246.94 553.31 43128.98 48081.56 2021-11-15 21:00:02.000 319 21246.95 553.43 43128.98 48081.64 2021-11-15 21:00:03.000 319 21247.00 553.54 43128.97 48081.64 2021-11-15 21:00:04.000 319 21247.08 553.65 43128.96 48081.60 2021-11-15 21:00:05.000 319 21247.13 553.76 43128.93 48081.67 2021-11-15 21:00:06.000 319 21247.12 553.88 43128.91 48081.66 2021-11-15 21:00:07.000 319 21247.17 554.07 43128.88 48081.69 2021-11-15 21:00:08.000 319 21247.21 554.29 43128.82 48081.62 2021-11-15 21:00:09.000 319 21247.23 554.43 43128.75 48081.62 2021-11-15 21:00:10.000 319 21247.29 554.55 43128.70 48081.52 2021-11-15 21:00:11.000 319 21247.36 554.68 43128.65 48081.57 2021-11-15 21:00:12.000 319 21247.38 554.78 43128.66 48081.51 2021-11-15 21:00:13.000 319 21247.45 554.88 43128.63 48081.57 2021-11-15 21:00:14.000 319 21247.49 554.94 43128.62 48081.53 2021-11-15 21:00:15.000 319 21247.54 555.03 43128.58 48081.52 2021-11-15 21:00:16.000 319 21247.57 555.09 43128.58 48081.53 2021-11-15 21:00:17.000 319 21247.59 555.12 43128.57 48081.51 2021-11-15 21:00:18.000 319 21247.59 555.19 43128.59 48081.57 2021-11-15 21:00:19.000 319 21247.56 555.28 43128.62 48081.62 2021-11-15 21:00:20.000 319 21247.57 555.34 43128.63 48081.56 2021-11-15 21:00:21.000 319 21247.56 555.38 43128.66 48081.62 2021-11-15 21:00:22.000 319 21247.56 555.43 43128.66 48081.58 2021-11-15 21:00:23.000 319 21247.56 555.44 43128.68 48081.65 2021-11-15 21:00:24.000 319 21247.55 555.42 43128.69 48081.61 2021-11-15 21:00:25.000 319 21247.56 555.46 43128.72 48081.68 2021-11-15 21:00:26.000 319 21247.46 555.52 43128.75 48081.62 2021-11-15 21:00:27.000 319 21247.38 555.58 43128.72 48081.64 2021-11-15 21:00:28.000 319 21247.39 555.64 43128.72 48081.58 2021-11-15 21:00:29.000 319 21247.35 555.69 43128.68 48081.59 2021-11-15 21:00:30.000 319 21247.35 555.67 43128.67 48081.59 2021-11-15 21:00:31.000 319 21247.31 555.62 43128.70 48081.55 2021-11-15 21:00:32.000 319 21247.30 555.56 43128.75 48081.55 2021-11-15 21:00:33.000 319 21247.30 555.50 43128.77 48081.56 2021-11-15 21:00:34.000 319 21247.28 555.44 43128.80 48081.61 2021-11-15 21:00:35.000 319 21247.27 555.40 43128.82 48081.59 2021-11-15 21:00:36.000 319 21247.23 555.38 43128.85 48081.62 2021-11-15 21:00:37.000 319 21247.20 555.32 43128.90 48081.70 2021-11-15 21:00:38.000 319 21247.16 555.28 43128.96 48081.66 2021-11-15 21:00:39.000 319 21247.17 555.25 43128.99 48081.70 2021-11-15 21:00:40.000 319 21247.12 555.20 43129.03 48081.69 2021-11-15 21:00:41.000 319 21247.10 555.18 43129.02 48081.76 2021-11-15 21:00:42.000 319 21247.08 555.10 43129.04 48081.73 2021-11-15 21:00:43.000 319 21247.03 555.03 43129.08 48081.78 2021-11-15 21:00:44.000 319 21247.01 554.98 43129.15 48081.76 2021-11-15 21:00:45.000 319 21246.98 554.97 43129.13 48081.80 2021-11-15 21:00:46.000 319 21246.92 554.96 43129.14 48081.75 2021-11-15 21:00:47.000 319 21246.91 554.92 43129.19 48081.78 2021-11-15 21:00:48.000 319 21246.91 554.89 43129.24 48081.75 2021-11-15 21:00:49.000 319 21246.90 554.83 43129.26 48081.78 2021-11-15 21:00:50.000 319 21246.85 554.80 43129.24 48081.76 2021-11-15 21:00:51.000 319 21246.80 554.79 43129.23 48081.72 2021-11-15 21:00:52.000 319 21246.70 554.83 43129.22 48081.77 2021-11-15 21:00:53.000 319 21246.66 554.81 43129.22 48081.69 2021-11-15 21:00:54.000 319 21246.62 554.78 43129.17 48081.67 2021-11-15 21:00:55.000 319 21246.60 554.69 43129.18 48081.59 2021-11-15 21:00:56.000 319 21246.57 554.63 43129.19 48081.59 2021-11-15 21:00:57.000 319 21246.57 554.59 43129.19 48081.61 2021-11-15 21:00:58.000 319 21246.53 554.51 43129.19 48081.54 2021-11-15 21:00:59.000 319 21246.48 554.49 43129.18 48081.56 2021-11-15 21:01:00.000 319 21246.41 554.44 43129.18 48081.51 2021-11-15 21:01:01.000 319 21246.36 554.43 43129.13 48081.51 2021-11-15 21:01:02.000 319 21246.32 554.39 43129.15 48081.43 2021-11-15 21:01:03.000 319 21246.33 554.32 43129.08 48081.45 2021-11-15 21:01:04.000 319 21246.30 554.25 43129.05 48081.31 2021-11-15 21:01:05.000 319 21246.28 554.16 43129.06 48081.39 2021-11-15 21:01:06.000 319 21246.30 554.03 43129.13 48081.35 2021-11-15 21:01:07.000 319 21246.30 553.97 43129.15 48081.39 2021-11-15 21:01:08.000 319 21246.24 553.90 43129.17 48081.44 2021-11-15 21:01:09.000 319 21246.25 553.81 43129.21 48081.46 2021-11-15 21:01:10.000 319 21246.23 553.74 43129.25 48081.48 2021-11-15 21:01:11.000 319 21246.25 553.64 43129.31 48081.47 2021-11-15 21:01:12.000 319 21246.28 553.57 43129.36 48081.57 2021-11-15 21:01:13.000 319 21246.31 553.46 43129.39 48081.57 2021-11-15 21:01:14.000 319 21246.32 553.41 43129.47 48081.66 2021-11-15 21:01:15.000 319 21246.35 553.36 43129.51 48081.69 2021-11-15 21:01:16.000 319 21246.34 553.29 43129.53 48081.75 2021-11-15 21:01:17.000 319 21246.34 553.22 43129.55 48081.73 2021-11-15 21:01:18.000 319 21246.36 553.15 43129.61 48081.79 2021-11-15 21:01:19.000 319 21246.34 553.10 43129.61 48081.83 2021-11-15 21:01:20.000 319 21246.32 553.07 43129.64 48081.84 2021-11-15 21:01:21.000 319 21246.29 553.08 43129.67 48081.85 2021-11-15 21:01:22.000 319 21246.31 553.07 43129.67 48081.80 2021-11-15 21:01:23.000 319 21246.28 553.09 43129.65 48081.84 2021-11-15 21:01:24.000 319 21246.21 553.15 43129.60 48081.80 2021-11-15 21:01:25.000 319 21246.17 553.17 43129.55 48081.78 2021-11-15 21:01:26.000 319 21246.12 553.16 43129.53 48081.68 2021-11-15 21:01:27.000 319 21246.07 553.10 43129.50 48081.72 2021-11-15 21:01:28.000 319 21246.07 553.00 43129.51 48081.64 2021-11-15 21:01:29.000 319 21246.08 552.90 43129.53 48081.70 2021-11-15 21:01:30.000 319 21246.06 552.81 43129.60 48081.65 2021-11-15 21:01:31.000 319 21246.05 552.73 43129.64 48081.72 2021-11-15 21:01:32.000 319 21246.13 552.65 43129.65 48081.73 2021-11-15 21:01:33.000 319 21246.06 552.61 43129.68 48081.82 2021-11-15 21:01:34.000 319 21245.97 552.58 43129.69 48081.80 2021-11-15 21:01:35.000 319 21245.92 552.52 43129.68 48081.81 2021-11-15 21:01:36.000 319 21245.88 552.48 43129.70 48081.72 2021-11-15 21:01:37.000 319 21245.82 552.43 43129.70 48081.78 2021-11-15 21:01:38.000 319 21245.81 552.37 43129.70 48081.78 2021-11-15 21:01:39.000 319 21245.80 552.33 43129.69 48081.73 2021-11-15 21:01:40.000 319 21245.73 552.31 43129.69 48081.71 2021-11-15 21:01:41.000 319 21245.75 552.27 43129.71 48081.71 2021-11-15 21:01:42.000 319 21245.69 552.26 43129.72 48081.71 2021-11-15 21:01:43.000 319 21245.65 552.20 43129.72 48081.69 2021-11-15 21:01:44.000 319 21245.63 552.17 43129.71 48081.62 2021-11-15 21:01:45.000 319 21245.62 552.17 43129.74 48081.68 2021-11-15 21:01:46.000 319 21245.60 552.15 43129.74 48081.66 2021-11-15 21:01:47.000 319 21245.58 552.13 43129.76 48081.70 2021-11-15 21:01:48.000 319 21245.58 552.11 43129.78 48081.65 2021-11-15 21:01:49.000 319 21245.58 552.12 43129.80 48081.73 2021-11-15 21:01:50.000 319 21245.58 552.12 43129.81 48081.70 2021-11-15 21:01:51.000 319 21245.61 552.13 43129.83 48081.74 2021-11-15 21:01:52.000 319 21245.58 552.14 43129.85 48081.77 2021-11-15 21:01:53.000 319 21245.56 552.12 43129.86 48081.79 2021-11-15 21:01:54.000 319 21245.56 552.09 43129.89 48081.77 2021-11-15 21:01:55.000 319 21245.52 552.09 43129.87 48081.76 2021-11-15 21:01:56.000 319 21245.49 552.10 43129.89 48081.81 2021-11-15 21:01:57.000 319 21245.46 552.11 43129.91 48081.74 2021-11-15 21:01:58.000 319 21245.42 552.07 43129.94 48081.78 2021-11-15 21:01:59.000 319 21245.39 552.04 43129.99 48081.79 2021-11-15 21:02:00.000 319 21245.35 552.06 43129.99 48081.75 2021-11-15 21:02:01.000 319 21245.33 552.06 43129.99 48081.73 2021-11-15 21:02:02.000 319 21245.30 552.06 43129.99 48081.74 2021-11-15 21:02:03.000 319 21245.26 552.05 43130.01 48081.76 2021-11-15 21:02:04.000 319 21245.21 552.02 43129.99 48081.71 2021-11-15 21:02:05.000 319 21245.16 551.99 43130.00 48081.75 2021-11-15 21:02:06.000 319 21245.10 552.00 43129.98 48081.73 2021-11-15 21:02:07.000 319 21245.11 551.97 43130.02 48081.74 2021-11-15 21:02:08.000 319 21245.07 551.94 43130.03 48081.70 2021-11-15 21:02:09.000 319 21245.06 551.91 43130.05 48081.74 2021-11-15 21:02:10.000 319 21244.99 551.90 43130.08 48081.69 2021-11-15 21:02:11.000 319 21244.94 551.89 43130.10 48081.72 2021-11-15 21:02:12.000 319 21244.94 551.87 43130.09 48081.68 2021-11-15 21:02:13.000 319 21244.89 551.86 43130.12 48081.72 2021-11-15 21:02:14.000 319 21244.85 551.84 43130.14 48081.67 2021-11-15 21:02:15.000 319 21244.82 551.82 43130.15 48081.72 2021-11-15 21:02:16.000 319 21244.81 551.80 43130.15 48081.70 2021-11-15 21:02:17.000 319 21244.79 551.78 43130.17 48081.67 2021-11-15 21:02:18.000 319 21244.79 551.79 43130.16 48081.66 2021-11-15 21:02:19.000 319 21244.77 551.74 43130.17 48081.71 2021-11-15 21:02:20.000 319 21244.74 551.71 43130.19 48081.64 2021-11-15 21:02:21.000 319 21244.71 551.71 43130.22 48081.68 2021-11-15 21:02:22.000 319 21244.68 551.71 43130.25 48081.63 2021-11-15 21:02:23.000 319 21244.62 551.71 43130.28 48081.70 2021-11-15 21:02:24.000 319 21244.59 551.69 43130.24 48081.68 2021-11-15 21:02:25.000 319 21244.59 551.69 43130.27 48081.61 2021-11-15 21:02:26.000 319 21244.56 551.69 43130.27 48081.73 2021-11-15 21:02:27.000 319 21244.51 551.67 43130.30 48081.66 2021-11-15 21:02:28.000 319 21244.52 551.67 43130.34 48081.70 2021-11-15 21:02:29.000 319 21244.49 551.66 43130.33 48081.66 2021-11-15 21:02:30.000 319 21244.50 551.66 43130.35 48081.70 2021-11-15 21:02:31.000 319 21244.44 551.70 43130.36 48081.67 2021-11-15 21:02:32.000 319 21244.41 551.70 43130.38 48081.73 2021-11-15 21:02:33.000 319 21244.37 551.73 43130.36 48081.65 2021-11-15 21:02:34.000 319 21244.34 551.77 43130.37 48081.69 2021-11-15 21:02:35.000 319 21244.30 551.76 43130.37 48081.64 2021-11-15 21:02:36.000 319 21244.27 551.78 43130.35 48081.62 2021-11-15 21:02:37.000 319 21244.19 551.80 43130.32 48081.57 2021-11-15 21:02:38.000 319 21244.17 551.79 43130.33 48081.57 2021-11-15 21:02:39.000 319 21244.12 551.78 43130.34 48081.51 2021-11-15 21:02:40.000 319 21244.08 551.77 43130.32 48081.48 2021-11-15 21:02:41.000 319 21244.10 551.74 43130.29 48081.51 2021-11-15 21:02:42.000 319 21244.06 551.73 43130.28 48081.46 2021-11-15 21:02:43.000 319 21244.01 551.73 43130.29 48081.44 2021-11-15 21:02:44.000 319 21243.96 551.71 43130.31 48081.51 2021-11-15 21:02:45.000 319 21243.96 551.68 43130.31 48081.40 2021-11-15 21:02:46.000 319 21243.94 551.66 43130.33 48081.46 2021-11-15 21:02:47.000 319 21243.93 551.66 43130.34 48081.39 2021-11-15 21:02:48.000 319 21243.89 551.66 43130.35 48081.46 2021-11-15 21:02:49.000 319 21243.90 551.64 43130.36 48081.39 2021-11-15 21:02:50.000 319 21243.88 551.67 43130.37 48081.44 2021-11-15 21:02:51.000 319 21243.86 551.67 43130.37 48081.37 2021-11-15 21:02:52.000 319 21243.78 551.67 43130.37 48081.42 2021-11-15 21:02:53.000 319 21243.77 551.63 43130.36 48081.42 2021-11-15 21:02:54.000 319 21243.76 551.65 43130.36 48081.34 2021-11-15 21:02:55.000 319 21243.72 551.69 43130.36 48081.38 2021-11-15 21:02:56.000 319 21243.69 551.68 43130.35 48081.34 2021-11-15 21:02:57.000 319 21243.71 551.64 43130.38 48081.43 2021-11-15 21:02:58.000 319 21243.72 551.67 43130.36 48081.33 2021-11-15 21:02:59.000 319 21243.67 551.68 43130.34 48081.40 2021-11-15 21:03:00.000 319 21243.71 551.66 43130.35 48081.34 2021-11-15 21:03:01.000 319 21243.71 551.65 43130.35 48081.38 2021-11-15 21:03:02.000 319 21243.69 551.68 43130.34 48081.33 2021-11-15 21:03:03.000 319 21243.64 551.71 43130.36 48081.38 2021-11-15 21:03:04.000 319 21243.63 551.70 43130.38 48081.37 2021-11-15 21:03:05.000 319 21243.66 551.67 43130.36 48081.32 2021-11-15 21:03:06.000 319 21243.65 551.67 43130.37 48081.45 2021-11-15 21:03:07.000 319 21243.63 551.68 43130.38 48081.38 2021-11-15 21:03:08.000 319 21243.62 551.69 43130.40 48081.37 2021-11-15 21:03:09.000 319 21243.58 551.68 43130.39 48081.40 2021-11-15 21:03:10.000 319 21243.56 551.67 43130.43 48081.38 2021-11-15 21:03:11.000 319 21243.53 551.65 43130.43 48081.41 2021-11-15 21:03:12.000 319 21243.49 551.64 43130.47 48081.39 2021-11-15 21:03:13.000 319 21243.47 551.64 43130.43 48081.41 2021-11-15 21:03:14.000 319 21243.43 551.63 43130.42 48081.35 2021-11-15 21:03:15.000 319 21243.42 551.63 43130.43 48081.35 2021-11-15 21:03:16.000 319 21243.42 551.60 43130.41 48081.37 2021-11-15 21:03:17.000 319 21243.36 551.59 43130.43 48081.34 2021-11-15 21:03:18.000 319 21243.33 551.58 43130.41 48081.40 2021-11-15 21:03:19.000 319 21243.32 551.59 43130.42 48081.26 2021-11-15 21:03:20.000 319 21243.31 551.61 43130.44 48081.31 2021-11-15 21:03:21.000 319 21243.32 551.66 43130.43 48081.31 2021-11-15 21:03:22.000 319 21243.31 551.67 43130.45 48081.36 2021-11-15 21:03:23.000 319 21243.29 551.72 43130.47 48081.29 2021-11-15 21:03:24.000 319 21243.31 551.74 43130.48 48081.31 2021-11-15 21:03:25.000 319 21243.29 551.79 43130.45 48081.32 2021-11-15 21:03:26.000 319 21243.27 551.80 43130.43 48081.25 2021-11-15 21:03:27.000 319 21243.27 551.86 43130.40 48081.28 2021-11-15 21:03:28.000 319 21243.27 551.85 43130.42 48081.22 2021-11-15 21:03:29.000 319 21243.25 551.90 43130.42 48081.30 2021-11-15 21:03:30.000 319 21243.23 551.99 43130.38 48081.22 2021-11-15 21:03:31.000 319 21243.22 552.09 43130.37 48081.28 2021-11-15 21:03:32.000 319 21243.20 552.20 43130.33 48081.15 2021-11-15 21:03:33.000 319 21243.22 552.28 43130.27 48081.17 2021-11-15 21:03:34.000 319 21243.23 552.34 43130.23 48081.08 2021-11-15 21:03:35.000 319 21243.19 552.38 43130.19 48081.01 2021-11-15 21:03:36.000 319 21243.17 552.34 43130.19 48081.02 2021-11-15 21:03:37.000 319 21243.12 552.33 43130.21 48081.03 2021-11-15 21:03:38.000 319 21243.09 552.34 43130.25 48081.03 2021-11-15 21:03:39.000 319 21243.03 552.36 43130.24 48080.94 2021-11-15 21:03:40.000 319 21242.98 552.42 43130.21 48081.02 2021-11-15 21:03:41.000 319 21242.92 552.43 43130.19 48080.93 2021-11-15 21:03:42.000 319 21242.88 552.41 43130.18 48080.96 2021-11-15 21:03:43.000 319 21242.81 552.46 43130.16 48080.82 2021-11-15 21:03:44.000 319 21242.78 552.50 43130.12 48080.85 2021-11-15 21:03:45.000 319 21242.73 552.54 43130.08 48080.75 2021-11-15 21:03:46.000 319 21242.73 552.52 43130.08 48080.79 2021-11-15 21:03:47.000 319 21242.68 552.51 43130.13 48080.71 2021-11-15 21:03:48.000 319 21242.64 552.47 43130.08 48080.66 2021-11-15 21:03:49.000 319 21242.61 552.40 43130.11 48080.72 2021-11-15 21:03:50.000 319 21242.55 552.33 43130.13 48080.65 2021-11-15 21:03:51.000 319 21242.52 552.34 43130.15 48080.75 2021-11-15 21:03:52.000 319 21242.43 552.34 43130.19 48080.70 2021-11-15 21:03:53.000 319 21242.36 552.33 43130.21 48080.71 2021-11-15 21:03:54.000 319 21242.32 552.26 43130.24 48080.69 2021-11-15 21:03:55.000 319 21242.24 552.22 43130.24 48080.61 2021-11-15 21:03:56.000 319 21242.22 552.19 43130.25 48080.64 2021-11-15 21:03:57.000 319 21242.13 552.16 43130.28 48080.68 2021-11-15 21:03:58.000 319 21242.06 552.12 43130.28 48080.54 2021-11-15 21:03:59.000 319 21241.98 552.13 43130.29 48080.63 2021-11-15 21:04:00.000 319 21241.88 552.11 43130.30 48080.55 2021-11-15 21:04:01.000 319 21241.77 552.10 43130.33 48080.49 2021-11-15 21:04:02.000 319 21241.69 552.10 43130.32 48080.49 2021-11-15 21:04:03.000 319 21241.63 552.07 43130.33 48080.50 2021-11-15 21:04:04.000 319 21241.56 552.07 43130.29 48080.35 2021-11-15 21:04:05.000 319 21241.49 552.06 43130.28 48080.38 2021-11-15 21:04:06.000 319 21241.44 552.07 43130.27 48080.33 2021-11-15 21:04:07.000 319 21241.34 552.09 43130.27 48080.33 2021-11-15 21:04:08.000 319 21241.23 552.07 43130.27 48080.19 2021-11-15 21:04:09.000 319 21241.18 552.10 43130.24 48080.24 2021-11-15 21:04:10.000 319 21241.20 552.08 43130.22 48080.16 2021-11-15 21:04:11.000 319 21241.13 552.08 43130.21 48080.17 2021-11-15 21:04:12.000 319 21241.13 552.04 43130.24 48080.14 2021-11-15 21:04:13.000 319 21241.08 552.02 43130.25 48080.16 2021-11-15 21:04:14.000 319 21241.06 552.00 43130.25 48080.09 2021-11-15 21:04:15.000 319 21241.04 551.98 43130.29 48080.07 2021-11-15 21:04:16.000 319 21241.01 551.98 43130.29 48080.09 2021-11-15 21:04:17.000 319 21241.02 551.96 43130.32 48080.10 2021-11-15 21:04:18.000 319 21240.99 551.97 43130.34 48080.19 2021-11-15 21:04:19.000 319 21240.96 551.94 43130.34 48080.09 2021-11-15 21:04:20.000 319 21240.94 551.96 43130.35 48080.17 2021-11-15 21:04:21.000 319 21240.92 551.95 43130.36 48080.13 2021-11-15 21:04:22.000 319 21240.93 551.94 43130.39 48080.16 2021-11-15 21:04:23.000 319 21240.95 551.93 43130.41 48080.14 2021-11-15 21:04:24.000 319 21240.96 551.93 43130.42 48080.27 2021-11-15 21:04:25.000 319 21240.91 551.90 43130.47 48080.19 2021-11-15 21:04:26.000 319 21240.93 551.91 43130.49 48080.27 2021-11-15 21:04:27.000 319 21240.91 551.92 43130.52 48080.30 2021-11-15 21:04:28.000 319 21240.90 551.95 43130.50 48080.25 2021-11-15 21:04:29.000 319 21240.85 551.98 43130.50 48080.25 2021-11-15 21:04:30.000 319 21240.81 552.03 43130.46 48080.26 2021-11-15 21:04:31.000 319 21240.77 552.08 43130.43 48080.24 2021-11-15 21:04:32.000 319 21240.74 552.13 43130.40 48080.21 2021-11-15 21:04:33.000 319 21240.70 552.15 43130.38 48080.03 2021-11-15 21:04:34.000 319 21240.66 552.17 43130.33 48080.08 2021-11-15 21:04:35.000 319 21240.68 552.16 43130.33 48080.08 2021-11-15 21:04:36.000 319 21240.65 552.14 43130.38 48080.03 2021-11-15 21:04:37.000 319 21240.62 552.14 43130.36 48080.07 2021-11-15 21:04:38.000 319 21240.61 552.11 43130.35 48079.95 2021-11-15 21:04:39.000 319 21240.56 552.10 43130.35 48080.01 2021-11-15 21:04:40.000 319 21240.58 552.09 43130.34 48080.04 2021-11-15 21:04:41.000 319 21240.58 552.06 43130.37 48079.97 2021-11-15 21:04:42.000 319 21240.58 552.08 43130.33 48080.06 2021-11-15 21:04:43.000 319 21240.60 552.08 43130.35 48080.04 2021-11-15 21:04:44.000 319 21240.60 552.08 43130.38 48080.00 2021-11-15 21:04:45.000 319 21240.55 552.09 43130.38 48080.02 2021-11-15 21:04:46.000 319 21240.56 552.08 43130.37 48079.97 2021-11-15 21:04:47.000 319 21240.55 552.04 43130.37 48080.08 2021-11-15 21:04:48.000 319 21240.59 552.05 43130.38 48080.01 2021-11-15 21:04:49.000 319 21240.61 552.06 43130.40 48080.01 2021-11-15 21:04:50.000 319 21240.58 552.03 43130.40 48080.11 2021-11-15 21:04:51.000 319 21240.61 551.99 43130.41 48080.02 2021-11-15 21:04:52.000 319 21240.61 551.97 43130.46 48080.15 2021-11-15 21:04:53.000 319 21240.61 551.97 43130.48 48080.11 2021-11-15 21:04:54.000 319 21240.61 551.97 43130.48 48080.11 2021-11-15 21:04:55.000 319 21240.61 551.92 43130.48 48080.17 2021-11-15 21:04:56.000 319 21240.64 551.87 43130.50 48080.14 2021-11-15 21:04:57.000 319 21240.67 551.86 43130.54 48080.17 2021-11-15 21:04:58.000 319 21240.70 551.83 43130.53 48080.22 2021-11-15 21:04:59.000 319 21240.75 551.79 43130.56 48080.24 2021-11-15 21:05:00.000 319 21240.78 551.75 43130.56 48080.28 2021-11-15 21:05:01.000 319 21240.80 551.73 43130.58 48080.26 2021-11-15 21:05:02.000 319 21240.79 551.72 43130.57 48080.31 2021-11-15 21:05:03.000 319 21240.80 551.68 43130.63 48080.34 2021-11-15 21:05:04.000 319 21240.78 551.65 43130.62 48080.30 2021-11-15 21:05:05.000 319 21240.80 551.58 43130.64 48080.39 2021-11-15 21:05:06.000 319 21240.79 551.50 43130.66 48080.33 2021-11-15 21:05:07.000 319 21240.72 551.47 43130.70 48080.35 2021-11-15 21:05:08.000 319 21240.69 551.43 43130.70 48080.33 2021-11-15 21:05:09.000 319 21240.66 551.36 43130.69 48080.38 2021-11-15 21:05:10.000 319 21240.64 551.29 43130.68 48080.30 2021-11-15 21:05:11.000 319 21240.63 551.23 43130.69 48080.38 2021-11-15 21:05:12.000 319 21240.63 551.20 43130.70 48080.27 2021-11-15 21:05:13.000 319 21240.63 551.16 43130.68 48080.34 2021-11-15 21:05:14.000 319 21240.63 551.11 43130.67 48080.27 2021-11-15 21:05:15.000 319 21240.58 551.06 43130.68 48080.34 2021-11-15 21:05:16.000 319 21240.62 551.03 43130.66 48080.31 2021-11-15 21:05:17.000 319 21240.60 550.99 43130.74 48080.27 2021-11-15 21:05:18.000 319 21240.56 550.96 43130.73 48080.30 2021-11-15 21:05:19.000 319 21240.57 550.92 43130.75 48080.25 2021-11-15 21:05:20.000 319 21240.54 550.87 43130.75 48080.30 2021-11-15 21:05:21.000 319 21240.52 550.80 43130.72 48080.29 2021-11-15 21:05:22.000 319 21240.49 550.79 43130.73 48080.29 2021-11-15 21:05:23.000 319 21240.50 550.74 43130.72 48080.27 2021-11-15 21:05:24.000 319 21240.51 550.70 43130.75 48080.18 2021-11-15 21:05:25.000 319 21240.50 550.66 43130.74 48080.28 2021-11-15 21:05:26.000 319 21240.49 550.59 43130.75 48080.25 2021-11-15 21:05:27.000 319 21240.46 550.53 43130.78 48080.21 2021-11-15 21:05:28.000 319 21240.47 550.49 43130.75 48080.35 2021-11-15 21:05:29.000 319 21240.48 550.47 43130.72 48080.24 2021-11-15 21:05:30.000 319 21240.50 550.45 43130.75 48080.37 2021-11-15 21:05:31.000 319 21240.52 550.42 43130.77 48080.29 2021-11-15 21:05:32.000 319 21240.52 550.40 43130.79 48080.31 2021-11-15 21:05:33.000 319 21240.53 550.40 43130.80 48080.44 2021-11-15 21:05:34.000 319 21240.56 550.37 43130.82 48080.38 2021-11-15 21:05:35.000 319 21240.60 550.34 43130.80 48080.39 2021-11-15 21:05:36.000 319 21240.56 550.31 43130.84 48080.39 2021-11-15 21:05:37.000 319 21240.51 550.28 43130.84 48080.41 2021-11-15 21:05:38.000 319 21240.50 550.27 43130.88 48080.41 2021-11-15 21:05:39.000 319 21240.53 550.22 43130.88 48080.38 2021-11-15 21:05:40.000 319 21240.57 550.20 43130.89 48080.47 2021-11-15 21:05:41.000 319 21240.57 550.18 43130.89 48080.35 2021-11-15 21:05:42.000 319 21240.58 550.18 43130.88 48080.50 2021-11-15 21:05:43.000 319 21240.60 550.16 43130.88 48080.48 2021-11-15 21:05:44.000 319 21240.59 550.17 43130.88 48080.46 2021-11-15 21:05:45.000 319 21240.60 550.20 43130.91 48080.50 2021-11-15 21:05:46.000 319 21240.63 550.22 43130.92 48080.55 2021-11-15 21:05:47.000 319 21240.72 550.23 43130.96 48080.51 2021-11-15 21:05:48.000 319 21240.73 550.23 43131.00 48080.56 2021-11-15 21:05:49.000 319 21240.77 550.21 43131.00 48080.56 2021-11-15 21:05:50.000 319 21240.78 550.21 43130.99 48080.62 2021-11-15 21:05:51.000 319 21240.78 550.21 43131.01 48080.67 2021-11-15 21:05:52.000 319 21240.85 550.22 43131.07 48080.71 2021-11-15 21:05:53.000 319 21240.88 550.20 43131.07 48080.68 2021-11-15 21:05:54.000 319 21240.91 550.15 43131.08 48080.80 2021-11-15 21:05:55.000 319 21240.97 550.14 43131.13 48080.78 2021-11-15 21:05:56.000 319 21241.00 550.12 43131.14 48080.85 2021-11-15 21:05:57.000 319 21241.00 550.09 43131.15 48080.81 2021-11-15 21:05:58.000 319 21241.05 550.04 43131.14 48080.91 2021-11-15 21:05:59.000 319 21241.08 550.04 43131.17 48080.87 2021-11-15 21:06:00.000 319 21241.12 549.97 43131.18 48080.90 2021-11-15 21:06:01.000 319 21241.15 549.97 43131.17 48081.00 2021-11-15 21:06:02.000 319 21241.23 549.95 43131.17 48080.98 2021-11-15 21:06:03.000 319 21241.29 549.92 43131.18 48080.99 2021-11-15 21:06:04.000 319 21241.31 549.90 43131.20 48081.00 2021-11-15 21:06:05.000 319 21241.37 549.89 43131.18 48081.12 2021-11-15 21:06:06.000 319 21241.44 549.84 43131.22 48081.03 2021-11-15 21:06:07.000 319 21241.52 549.81 43131.21 48081.13 2021-11-15 21:06:08.000 319 21241.56 549.77 43131.21 48081.13 2021-11-15 21:06:09.000 319 21241.61 549.71 43131.25 48081.23 2021-11-15 21:06:10.000 319 21241.61 549.66 43131.25 48081.16 2021-11-15 21:06:11.000 319 21241.65 549.56 43131.27 48081.26 2021-11-15 21:06:12.000 319 21241.67 549.52 43131.31 48081.34 2021-11-15 21:06:13.000 319 21241.71 549.46 43131.36 48081.27 2021-11-15 21:06:14.000 319 21241.75 549.41 43131.35 48081.40 2021-11-15 21:06:15.000 319 21241.75 549.36 43131.37 48081.42 2021-11-15 21:06:16.000 319 21241.78 549.33 43131.40 48081.34 2021-11-15 21:06:17.000 319 21241.79 549.29 43131.42 48081.51 2021-11-15 21:06:18.000 319 21241.85 549.26 43131.42 48081.45 2021-11-15 21:06:19.000 319 21241.86 549.22 43131.44 48081.48 2021-11-15 21:06:20.000 319 21241.90 549.18 43131.41 48081.49 2021-11-15 21:06:21.000 319 21241.93 549.12 43131.42 48081.50 2021-11-15 21:06:22.000 319 21241.95 549.13 43131.44 48081.47 2021-11-15 21:06:23.000 319 21241.99 549.14 43131.45 48081.55 2021-11-15 21:06:24.000 319 21242.01 549.16 43131.44 48081.54 2021-11-15 21:06:25.000 319 21242.05 549.14 43131.40 48081.55 2021-11-15 21:06:26.000 319 21242.07 549.13 43131.40 48081.59 2021-11-15 21:06:27.000 319 21242.06 549.11 43131.39 48081.56 2021-11-15 21:06:28.000 319 21242.07 549.09 43131.41 48081.54 2021-11-15 21:06:29.000 319 21242.10 549.06 43131.37 48081.60 2021-11-15 21:06:30.000 319 21242.10 549.04 43131.39 48081.52 2021-11-15 21:06:31.000 319 21242.12 549.02 43131.40 48081.61 2021-11-15 21:06:32.000 319 21242.12 549.03 43131.39 48081.50 2021-11-15 21:06:33.000 319 21242.15 549.00 43131.39 48081.59 2021-11-15 21:06:34.000 319 21242.19 548.96 43131.42 48081.59 2021-11-15 21:06:35.000 319 21242.22 548.95 43131.40 48081.61 2021-11-15 21:06:36.000 319 21242.26 548.95 43131.43 48081.67 2021-11-15 21:06:37.000 319 21242.33 548.95 43131.44 48081.64 2021-11-15 21:06:38.000 319 21242.32 548.96 43131.40 48081.68 2021-11-15 21:06:39.000 319 21242.34 548.94 43131.42 48081.62 2021-11-15 21:06:40.000 319 21242.38 548.91 43131.39 48081.78 2021-11-15 21:06:41.000 319 21242.41 548.95 43131.39 48081.67 2021-11-15 21:06:42.000 319 21242.44 548.98 43131.39 48081.73 2021-11-15 21:06:43.000 319 21242.52 548.99 43131.39 48081.76 2021-11-15 21:06:44.000 319 21242.54 549.01 43131.37 48081.70 2021-11-15 21:06:45.000 319 21242.52 549.04 43131.40 48081.80 2021-11-15 21:06:46.000 319 21242.55 549.09 43131.40 48081.78 2021-11-15 21:06:47.000 319 21242.57 549.16 43131.33 48081.77 2021-11-15 21:06:48.000 319 21242.61 549.17 43131.33 48081.71 2021-11-15 21:06:49.000 319 21242.61 549.25 43131.35 48081.77 2021-11-15 21:06:50.000 319 21242.64 549.27 43131.34 48081.69 2021-11-15 21:06:51.000 319 21242.68 549.30 43131.33 48081.77 2021-11-15 21:06:52.000 319 21242.72 549.35 43131.31 48081.70 2021-11-15 21:06:53.000 319 21242.72 549.40 43131.28 48081.78 2021-11-15 21:06:54.000 319 21242.77 549.47 43131.28 48081.70 2021-11-15 21:06:55.000 319 21242.80 549.52 43131.28 48081.73 2021-11-15 21:06:56.000 319 21242.84 549.53 43131.28 48081.71 2021-11-15 21:06:57.000 319 21242.88 549.56 43131.20 48081.72 2021-11-15 21:06:58.000 319 21242.91 549.60 43131.18 48081.71 2021-11-15 21:06:59.000 319 21242.96 549.62 43131.20 48081.77 2021-11-15 21:07:00.000 319 21242.96 549.66 43131.21 48081.73 2021-11-15 21:07:01.000 319 21242.97 549.72 43131.18 48081.73 2021-11-15 21:07:02.000 319 21242.96 549.77 43131.18 48081.70 2021-11-15 21:07:03.000 319 21242.95 549.80 43131.17 48081.70 2021-11-15 21:07:04.000 319 21242.99 549.80 43131.15 48081.68 2021-11-15 21:07:05.000 319 21243.02 549.80 43131.17 48081.77 2021-11-15 21:07:06.000 319 21243.07 549.83 43131.16 48081.72 2021-11-15 21:07:07.000 319 21243.07 549.88 43131.13 48081.78 2021-11-15 21:07:08.000 319 21243.07 549.93 43131.12 48081.70 2021-11-15 21:07:09.000 319 21243.10 549.93 43131.11 48081.74 2021-11-15 21:07:10.000 319 21243.10 549.97 43131.06 48081.74 2021-11-15 21:07:11.000 319 21243.13 550.02 43131.03 48081.68 2021-11-15 21:07:12.000 319 21243.14 550.06 43131.01 48081.75 2021-11-15 21:07:13.000 319 21243.15 550.09 43131.04 48081.69 2021-11-15 21:07:14.000 319 21243.15 550.12 43131.04 48081.73 2021-11-15 21:07:15.000 319 21243.16 550.14 43131.02 48081.68 2021-11-15 21:07:16.000 319 21243.20 550.16 43131.04 48081.75 2021-11-15 21:07:17.000 319 21243.24 550.16 43131.01 48081.65 2021-11-15 21:07:18.000 319 21243.28 550.17 43131.02 48081.74 2021-11-15 21:07:19.000 319 21243.30 550.21 43131.02 48081.75 2021-11-15 21:07:20.000 319 21243.32 550.25 43131.06 48081.80 2021-11-15 21:07:21.000 319 21243.30 550.22 43131.07 48081.80 2021-11-15 21:07:22.000 319 21243.34 550.22 43131.08 48081.81 2021-11-15 21:07:23.000 319 21243.37 550.24 43131.08 48081.80 2021-11-15 21:07:24.000 319 21243.41 550.22 43131.05 48081.83 2021-11-15 21:07:25.000 319 21243.40 550.24 43131.07 48081.85 2021-11-15 21:07:26.000 319 21243.41 550.25 43131.06 48081.82 2021-11-15 21:07:27.000 319 21243.43 550.31 43131.00 48081.86 2021-11-15 21:07:28.000 319 21243.43 550.36 43130.96 48081.76 2021-11-15 21:07:29.000 319 21243.45 550.36 43130.94 48081.82 2021-11-15 21:07:30.000 319 21243.48 550.36 43130.91 48081.74 2021-11-15 21:07:31.000 319 21243.54 550.35 43130.94 48081.79 2021-11-15 21:07:32.000 319 21243.58 550.34 43130.95 48081.73 2021-11-15 21:07:33.000 319 21243.63 550.33 43130.93 48081.86 2021-11-15 21:07:34.000 319 21243.67 550.35 43130.93 48081.82 2021-11-15 21:07:35.000 319 21243.69 550.37 43130.93 48081.85 2021-11-15 21:07:36.000 319 21243.76 550.34 43130.90 48081.81 2021-11-15 21:07:37.000 319 21243.77 550.36 43130.89 48081.90 2021-11-15 21:07:38.000 319 21243.76 550.38 43130.84 48081.84 2021-11-15 21:07:39.000 319 21243.77 550.40 43130.83 48081.80 2021-11-15 21:07:40.000 319 21243.82 550.36 43130.75 48081.75 2021-11-15 21:07:41.000 319 21243.87 550.32 43130.75 48081.73 2021-11-15 21:07:42.000 319 21243.88 550.36 43130.74 48081.81 2021-11-15 21:07:43.000 319 21243.88 550.39 43130.68 48081.74 2021-11-15 21:07:44.000 319 21243.93 550.44 43130.62 48081.73 2021-11-15 21:07:45.000 319 21244.00 550.48 43130.58 48081.66 2021-11-15 21:07:46.000 319 21244.06 550.47 43130.50 48081.69 2021-11-15 21:07:47.000 319 21244.13 550.45 43130.51 48081.61 2021-11-15 21:07:48.000 319 21244.23 550.43 43130.51 48081.72 2021-11-15 21:07:49.000 319 21244.32 550.40 43130.50 48081.73 2021-11-15 21:07:50.000 319 21244.43 550.34 43130.52 48081.73 2021-11-15 21:07:51.000 319 21244.52 550.31 43130.55 48081.86 2021-11-15 21:07:52.000 319 21244.65 550.30 43130.58 48081.88 2021-11-15 21:07:53.000 319 21244.76 550.29 43130.61 48082.01 2021-11-15 21:07:54.000 319 21244.87 550.33 43130.59 48082.01 2021-11-15 21:07:55.000 319 21244.97 550.38 43130.64 48082.14 2021-11-15 21:07:56.000 319 21245.08 550.40 43130.65 48082.14 2021-11-15 21:07:57.000 319 21245.18 550.41 43130.64 48082.20 2021-11-15 21:07:58.000 319 21245.23 550.42 43130.64 48082.20 2021-11-15 21:07:59.000 319 21245.28 550.43 43130.63 48082.31 2021-11-15 21:08:00.000 319 21245.38 550.46 43130.63 48082.31 2021-11-15 21:08:01.000 319 21245.43 550.49 43130.65 48082.35 2021-11-15 21:08:02.000 319 21245.50 550.49 43130.64 48082.40 2021-11-15 21:08:03.000 319 21245.57 550.49 43130.62 48082.36 2021-11-15 21:08:04.000 319 21245.67 550.45 43130.64 48082.46 2021-11-15 21:08:05.000 319 21245.73 550.46 43130.64 48082.44 2021-11-15 21:08:06.000 319 21245.83 550.44 43130.66 48082.49 2021-11-15 21:08:07.000 319 21245.95 550.43 43130.69 48082.62 2021-11-15 21:08:08.000 319 21246.04 550.38 43130.71 48082.58 2021-11-15 21:08:09.000 319 21246.11 550.34 43130.74 48082.71 2021-11-15 21:08:10.000 319 21246.19 550.31 43130.75 48082.69 2021-11-15 21:08:11.000 319 21246.26 550.26 43130.76 48082.75 2021-11-15 21:08:12.000 319 21246.32 550.27 43130.78 48082.81 2021-11-15 21:08:13.000 319 21246.35 550.30 43130.77 48082.83 2021-11-15 21:08:14.000 319 21246.39 550.24 43130.78 48082.88 2021-11-15 21:08:15.000 319 21246.45 550.17 43130.73 48082.92 2021-11-15 21:08:16.000 319 21246.54 550.12 43130.76 48082.89 2021-11-15 21:08:17.000 319 21246.58 550.08 43130.78 48082.99 2021-11-15 21:08:18.000 319 21246.61 550.02 43130.80 48083.07 2021-11-15 21:08:19.000 319 21246.66 550.00 43130.79 48083.00 2021-11-15 21:08:20.000 319 21246.67 549.96 43130.81 48083.09 2021-11-15 21:08:21.000 319 21246.71 549.91 43130.81 48083.04 2021-11-15 21:08:22.000 319 21246.72 549.85 43130.78 48083.08 2021-11-15 21:08:23.000 319 21246.71 549.81 43130.76 48083.01 2021-11-15 21:08:24.000 319 21246.70 549.76 43130.74 48083.05 2021-11-15 21:08:25.000 319 21246.74 549.70 43130.72 48083.00 2021-11-15 21:08:26.000 319 21246.80 549.66 43130.68 48083.08 2021-11-15 21:08:27.000 319 21246.82 549.62 43130.67 48082.98 2021-11-15 21:08:28.000 319 21246.84 549.57 43130.67 48083.07 2021-11-15 21:08:29.000 319 21246.82 549.48 43130.67 48082.98 2021-11-15 21:08:30.000 319 21246.85 549.40 43130.69 48083.10 2021-11-15 21:08:31.000 319 21246.90 549.30 43130.69 48083.01 2021-11-15 21:08:32.000 319 21246.89 549.22 43130.72 48083.12 2021-11-15 21:08:33.000 319 21246.93 549.11 43130.76 48083.06 2021-11-15 21:08:34.000 319 21246.97 549.03 43130.76 48083.12 2021-11-15 21:08:35.000 319 21246.98 548.97 43130.79 48083.16 2021-11-15 21:08:36.000 319 21247.02 548.91 43130.81 48083.23 2021-11-15 21:08:37.000 319 21247.06 548.83 43130.83 48083.25 2021-11-15 21:08:38.000 319 21247.08 548.76 43130.83 48083.26 2021-11-15 21:08:39.000 319 21247.10 548.71 43130.88 48083.26 2021-11-15 21:08:40.000 319 21247.12 548.68 43130.92 48083.37 2021-11-15 21:08:41.000 319 21247.08 548.66 43130.91 48083.33 2021-11-15 21:08:42.000 319 21247.07 548.61 43130.89 48083.42 2021-11-15 21:08:43.000 319 21247.08 548.59 43130.93 48083.36 2021-11-15 21:08:44.000 319 21247.09 548.52 43130.94 48083.34 2021-11-15 21:08:45.000 319 21247.08 548.43 43130.95 48083.39 2021-11-15 21:08:46.000 319 21247.12 548.34 43130.99 48083.40 2021-11-15 21:08:47.000 319 21247.13 548.26 43131.00 48083.42 2021-11-15 21:08:48.000 319 21247.12 548.24 43131.01 48083.42 2021-11-15 21:08:49.000 319 21247.11 548.19 43131.03 48083.50 2021-11-15 21:08:50.000 319 21247.10 548.18 43130.99 48083.48 2021-11-15 21:08:51.000 319 21247.10 548.15 43130.99 48083.46 2021-11-15 21:08:52.000 319 21247.09 548.13 43131.02 48083.46 2021-11-15 21:08:53.000 319 21247.07 548.11 43131.01 48083.47 2021-11-15 21:08:54.000 319 21247.06 548.09 43131.02 48083.44 2021-11-15 21:08:55.000 319 21247.01 548.08 43131.02 48083.44 2021-11-15 21:08:56.000 319 21247.03 548.08 43131.03 48083.48 2021-11-15 21:08:57.000 319 21247.03 548.06 43131.03 48083.42 2021-11-15 21:08:58.000 319 21246.98 548.06 43130.99 48083.49 2021-11-15 21:08:59.000 319 21247.00 548.09 43131.01 48083.39 2021-11-15 21:09:00.000 319 21246.98 548.06 43131.00 48083.40 2021-11-15 21:09:01.000 319 21247.00 548.03 43131.05 48083.49 2021-11-15 21:09:02.000 319 21247.01 548.02 43131.07 48083.43 2021-11-15 21:09:03.000 319 21247.04 548.02 43131.06 48083.41 2021-11-15 21:09:04.000 319 21247.07 548.03 43131.07 48083.52 2021-11-15 21:09:05.000 319 21247.10 548.01 43131.08 48083.50 2021-11-15 21:09:06.000 319 21247.11 548.03 43131.12 48083.54 2021-11-15 21:09:07.000 319 21247.11 548.11 43131.13 48083.55 2021-11-15 21:09:08.000 319 21247.14 548.13 43131.08 48083.61 2021-11-15 21:09:09.000 319 21247.15 548.14 43131.11 48083.56 2021-11-15 21:09:10.000 319 21247.17 548.15 43131.12 48083.59 2021-11-15 21:09:11.000 319 21247.13 548.15 43131.17 48083.66 2021-11-15 21:09:12.000 319 21247.12 548.22 43131.15 48083.57 2021-11-15 21:09:13.000 319 21247.09 548.30 43131.15 48083.59 2021-11-15 21:09:14.000 319 21247.07 548.32 43131.13 48083.57 2021-11-15 21:09:15.000 319 21247.03 548.36 43131.18 48083.53 2021-11-15 21:09:16.000 319 21246.98 548.36 43131.14 48083.55 2021-11-15 21:09:17.000 319 21246.97 548.45 43131.11 48083.57 2021-11-15 21:09:18.000 319 21246.96 548.48 43131.11 48083.45 2021-11-15 21:09:19.000 319 21246.94 548.52 43131.12 48083.44 2021-11-15 21:09:20.000 319 21246.89 548.59 43131.10 48083.51 2021-11-15 21:09:21.000 319 21246.89 548.63 43131.07 48083.38 2021-11-15 21:09:22.000 319 21246.86 548.69 43131.05 48083.44 2021-11-15 21:09:23.000 319 21246.80 548.75 43131.05 48083.40 2021-11-15 21:09:24.000 319 21246.79 548.78 43131.06 48083.40 2021-11-15 21:09:25.000 319 21246.80 548.78 43131.05 48083.37 2021-11-15 21:09:26.000 319 21246.78 548.80 43131.06 48083.36 2021-11-15 21:09:27.000 319 21246.71 548.89 43131.04 48083.36 2021-11-15 21:09:28.000 319 21246.69 548.93 43131.02 48083.33 2021-11-15 21:09:29.000 319 21246.65 548.97 43131.04 48083.31 2021-11-15 21:09:30.000 319 21246.66 549.01 43131.05 48083.23 2021-11-15 21:09:31.000 319 21246.61 549.05 43131.04 48083.38 2021-11-15 21:09:32.000 319 21246.60 549.12 43131.07 48083.23 2021-11-15 21:09:33.000 319 21246.61 549.18 43131.07 48083.34 2021-11-15 21:09:34.000 319 21246.54 549.23 43131.04 48083.23 2021-11-15 21:09:35.000 319 21246.48 549.27 43131.04 48083.30 2021-11-15 21:09:36.000 319 21246.52 549.27 43131.05 48083.28 2021-11-15 21:09:37.000 319 21246.51 549.30 43131.07 48083.24 2021-11-15 21:09:38.000 319 21246.54 549.31 43131.10 48083.26 2021-11-15 21:09:39.000 319 21246.55 549.32 43131.11 48083.28 2021-11-15 21:09:40.000 319 21246.54 549.36 43131.08 48083.28 2021-11-15 21:09:41.000 319 21246.52 549.39 43131.09 48083.27 2021-11-15 21:09:42.000 319 21246.53 549.40 43131.11 48083.29 2021-11-15 21:09:43.000 319 21246.51 549.43 43131.11 48083.32 2021-11-15 21:09:44.000 319 21246.51 549.45 43131.12 48083.25 2021-11-15 21:09:45.000 319 21246.50 549.51 43131.10 48083.32 2021-11-15 21:09:46.000 319 21246.48 549.51 43131.06 48083.21 2021-11-15 21:09:47.000 319 21246.46 549.54 43131.04 48083.31 2021-11-15 21:09:48.000 319 21246.49 549.56 43131.06 48083.21 2021-11-15 21:09:49.000 319 21246.48 549.54 43131.06 48083.16 2021-11-15 21:09:50.000 319 21246.48 549.53 43131.08 48083.24 2021-11-15 21:09:51.000 319 21246.48 549.55 43131.05 48083.25 2021-11-15 21:09:52.000 319 21246.50 549.52 43131.05 48083.23 2021-11-15 21:09:53.000 319 21246.52 549.54 43131.02 48083.24 2021-11-15 21:09:54.000 319 21246.51 549.56 43131.02 48083.20 2021-11-15 21:09:55.000 319 21246.52 549.60 43131.01 48083.27 2021-11-15 21:09:56.000 319 21246.52 549.61 43130.99 48083.21 2021-11-15 21:09:57.000 319 21246.51 549.62 43131.00 48083.26 2021-11-15 21:09:58.000 319 21246.50 549.62 43131.01 48083.19 2021-11-15 21:09:59.000 319 21246.49 549.61 43131.02 48083.23 2021-11-15 21:10:00.000 319 21246.49 549.59 43131.00 48083.29 2021-11-15 21:10:01.000 319 21246.52 549.55 43131.01 48083.18 2021-11-15 21:10:02.000 319 21246.51 549.54 43131.05 48083.21 2021-11-15 21:10:03.000 319 21246.47 549.56 43131.03 48083.25 2021-11-15 21:10:04.000 319 21246.46 549.58 43130.99 48083.21 2021-11-15 21:10:05.000 319 21246.45 549.57 43131.01 48083.23 2021-11-15 21:10:06.000 319 21246.44 549.54 43131.03 48083.19 2021-11-15 21:10:07.000 319 21246.45 549.53 43131.01 48083.25 2021-11-15 21:10:08.000 319 21246.45 549.50 43131.00 48083.12 2021-11-15 21:10:09.000 319 21246.43 549.51 43131.03 48083.22 2021-11-15 21:10:10.000 319 21246.42 549.51 43131.01 48083.13 2021-11-15 21:10:11.000 319 21246.44 549.47 43131.01 48083.22 2021-11-15 21:10:12.000 319 21246.42 549.44 43131.01 48083.18 2021-11-15 21:10:13.000 319 21246.40 549.44 43130.98 48083.14 2021-11-15 21:10:14.000 319 21246.38 549.43 43130.97 48083.16 2021-11-15 21:10:15.000 319 21246.41 549.41 43130.97 48083.14 2021-11-15 21:10:16.000 319 21246.40 549.37 43131.00 48083.16 2021-11-15 21:10:17.000 319 21246.43 549.38 43131.00 48083.16 2021-11-15 21:10:18.000 319 21246.47 549.35 43131.00 48083.19 2021-11-15 21:10:19.000 319 21246.50 549.33 43131.03 48083.14 2021-11-15 21:10:20.000 319 21246.49 549.32 43131.05 48083.24 2021-11-15 21:10:21.000 319 21246.51 549.27 43131.05 48083.18 2021-11-15 21:10:22.000 319 21246.54 549.22 43131.06 48083.28 2021-11-15 21:10:23.000 319 21246.55 549.18 43131.06 48083.20 2021-11-15 21:10:24.000 319 21246.57 549.12 43131.07 48083.32 2021-11-15 21:10:25.000 319 21246.60 549.05 43131.09 48083.22 2021-11-15 21:10:26.000 319 21246.55 549.00 43131.12 48083.36 2021-11-15 21:10:27.000 319 21246.55 548.99 43131.13 48083.27 2021-11-15 21:10:28.000 319 21246.53 549.03 43131.11 48083.32 2021-11-15 21:10:29.000 319 21246.47 549.05 43131.06 48083.24 2021-11-15 21:10:30.000 319 21246.42 549.06 43130.99 48083.24 2021-11-15 21:10:31.000 319 21246.40 549.02 43130.97 48083.23 2021-11-15 21:10:32.000 319 21246.36 548.95 43130.97 48083.10 2021-11-15 21:10:33.000 319 21246.41 548.85 43130.99 48083.11 2021-11-15 21:10:34.000 319 21246.42 548.75 43131.03 48083.22 2021-11-15 21:10:35.000 319 21246.46 548.71 43131.05 48083.13 2021-11-15 21:10:36.000 319 21246.47 548.65 43131.07 48083.25 2021-11-15 21:10:37.000 319 21246.48 548.63 43131.08 48083.17 2021-11-15 21:10:38.000 319 21246.50 548.58 43131.08 48083.18 2021-11-15 21:10:39.000 319 21246.56 548.55 43131.06 48083.26 2021-11-15 21:10:40.000 319 21246.56 548.48 43131.09 48083.28 2021-11-15 21:10:41.000 319 21246.57 548.44 43131.08 48083.29 2021-11-15 21:10:42.000 319 21246.57 548.38 43131.06 48083.30 2021-11-15 21:10:43.000 319 21246.56 548.28 43131.12 48083.27 2021-11-15 21:10:44.000 319 21246.60 548.20 43131.14 48083.39 2021-11-15 21:10:45.000 319 21246.63 548.09 43131.23 48083.37 2021-11-15 21:10:46.000 319 21246.59 548.01 43131.27 48083.51 2021-11-15 21:10:47.000 319 21246.58 547.98 43131.35 48083.47 2021-11-15 21:10:48.000 319 21246.58 547.91 43131.37 48083.53 2021-11-15 21:10:49.000 319 21246.51 547.86 43131.37 48083.62 2021-11-15 21:10:50.000 319 21246.48 547.83 43131.40 48083.57 2021-11-15 21:10:51.000 319 21246.47 547.74 43131.46 48083.57 2021-11-15 21:10:52.000 319 21246.48 547.68 43131.52 48083.69 2021-11-15 21:10:53.000 319 21246.43 547.64 43131.56 48083.60 2021-11-15 21:10:54.000 319 21246.40 547.61 43131.58 48083.66 2021-11-15 21:10:55.000 319 21246.35 547.58 43131.61 48083.71 2021-11-15 21:10:56.000 319 21246.29 547.57 43131.59 48083.65 2021-11-15 21:10:57.000 319 21246.23 547.61 43131.60 48083.62 2021-11-15 21:10:58.000 319 21246.15 547.60 43131.59 48083.60 2021-11-15 21:10:59.000 319 21246.06 547.56 43131.56 48083.50 2021-11-15 21:11:00.000 319 21246.00 547.53 43131.53 48083.50 2021-11-15 21:11:01.000 319 21245.93 547.47 43131.54 48083.46 2021-11-15 21:11:02.000 319 21245.90 547.42 43131.53 48083.33 2021-11-15 21:11:03.000 319 21245.85 547.39 43131.53 48083.38 2021-11-15 21:11:04.000 319 21245.79 547.36 43131.54 48083.38 2021-11-15 21:11:05.000 319 21245.78 547.31 43131.50 48083.31 2021-11-15 21:11:06.000 319 21245.76 547.28 43131.54 48083.35 2021-11-15 21:11:07.000 319 21245.72 547.24 43131.54 48083.27 2021-11-15 21:11:08.000 319 21245.64 547.26 43131.52 48083.31 2021-11-15 21:11:09.000 319 21245.59 547.23 43131.54 48083.24 2021-11-15 21:11:10.000 319 21245.54 547.18 43131.52 48083.28 2021-11-15 21:11:11.000 319 21245.51 547.16 43131.50 48083.20 2021-11-15 21:11:12.000 319 21245.44 547.17 43131.51 48083.19 2021-11-15 21:11:13.000 319 21245.39 547.16 43131.50 48083.21 2021-11-15 21:11:14.000 319 21245.38 547.13 43131.50 48083.17 2021-11-15 21:11:15.000 319 21245.34 547.13 43131.48 48083.13 2021-11-15 21:11:16.000 319 21245.30 547.10 43131.51 48083.12 2021-11-15 21:11:17.000 319 21245.24 547.10 43131.50 48083.08 2021-11-15 21:11:18.000 319 21245.24 547.09 43131.46 48083.05 2021-11-15 21:11:19.000 319 21245.20 547.07 43131.43 48082.97 2021-11-15 21:11:20.000 319 21245.15 547.12 43131.39 48083.04 2021-11-15 21:11:21.000 319 21245.08 547.19 43131.35 48082.89 2021-11-15 21:11:22.000 319 21245.04 547.25 43131.30 48082.92 2021-11-15 21:11:23.000 319 21244.99 547.25 43131.23 48082.75 2021-11-15 21:11:24.000 319 21244.95 547.23 43131.20 48082.77 2021-11-15 21:11:25.000 319 21244.95 547.24 43131.21 48082.68 2021-11-15 21:11:26.000 319 21244.92 547.27 43131.16 48082.72 2021-11-15 21:11:27.000 319 21244.91 547.25 43131.17 48082.59 2021-11-15 21:11:28.000 319 21244.89 547.28 43131.14 48082.66 2021-11-15 21:11:29.000 319 21244.91 547.24 43131.18 48082.60 2021-11-15 21:11:30.000 319 21244.92 547.23 43131.19 48082.56 2021-11-15 21:11:31.000 319 21244.90 547.22 43131.21 48082.65 2021-11-15 21:11:32.000 319 21244.89 547.20 43131.23 48082.65 2021-11-15 21:11:33.000 319 21244.86 547.17 43131.25 48082.69 2021-11-15 21:11:34.000 319 21244.86 547.15 43131.31 48082.65 2021-11-15 21:11:35.000 319 21244.82 547.18 43131.30 48082.74 2021-11-15 21:11:36.000 319 21244.78 547.14 43131.34 48082.70 2021-11-15 21:11:37.000 319 21244.79 547.15 43131.34 48082.67 2021-11-15 21:11:38.000 319 21244.75 547.14 43131.35 48082.75 2021-11-15 21:11:39.000 319 21244.71 547.12 43131.33 48082.70 2021-11-15 21:11:40.000 319 21244.67 547.14 43131.33 48082.71 2021-11-15 21:11:41.000 319 21244.59 547.16 43131.33 48082.70 2021-11-15 21:11:42.000 319 21244.59 547.16 43131.37 48082.68 2021-11-15 21:11:43.000 319 21244.54 547.18 43131.35 48082.58 2021-11-15 21:11:44.000 319 21244.48 547.17 43131.35 48082.61 2021-11-15 21:11:45.000 319 21244.43 547.17 43131.37 48082.63 2021-11-15 21:11:46.000 319 21244.34 547.20 43131.35 48082.55 2021-11-15 21:11:47.000 319 21244.31 547.21 43131.34 48082.59 2021-11-15 21:11:48.000 319 21244.24 547.27 43131.30 48082.47 2021-11-15 21:11:49.000 319 21244.20 547.26 43131.31 48082.46 2021-11-15 21:11:50.000 319 21244.15 547.27 43131.31 48082.48 2021-11-15 21:11:51.000 319 21244.10 547.23 43131.34 48082.39 2021-11-15 21:11:52.000 319 21244.06 547.22 43131.36 48082.40 2021-11-15 21:11:53.000 319 21243.99 547.24 43131.40 48082.46 2021-11-15 21:11:54.000 319 21243.92 547.22 43131.41 48082.36 2021-11-15 21:11:55.000 319 21243.84 547.24 43131.37 48082.33 2021-11-15 21:11:56.000 319 21243.78 547.28 43131.40 48082.31 2021-11-15 21:11:57.000 319 21243.70 547.28 43131.41 48082.31 2021-11-15 21:11:58.000 319 21243.62 547.30 43131.39 48082.26 2021-11-15 21:11:59.000 319 21243.56 547.30 43131.39 48082.26 2021-11-15 21:12:00.000 319 21243.48 547.30 43131.36 48082.26 2021-11-15 21:12:01.000 319 21243.42 547.29 43131.38 48082.18 2021-11-15 21:12:02.000 319 21243.36 547.28 43131.39 48082.18 2021-11-15 21:12:03.000 319 21243.27 547.29 43131.39 48082.13 2021-11-15 21:12:04.000 319 21243.24 547.29 43131.43 48082.10 2021-11-15 21:12:05.000 319 21243.19 547.27 43131.42 48082.15 2021-11-15 21:12:06.000 319 21243.15 547.29 43131.43 48082.02 2021-11-15 21:12:07.000 319 21243.08 547.31 43131.42 48082.04 2021-11-15 21:12:08.000 319 21242.96 547.39 43131.35 48081.94 2021-11-15 21:12:09.000 319 21242.83 547.49 43131.32 48081.93 2021-11-15 21:12:10.000 319 21242.71 547.49 43131.29 48081.74 2021-11-15 21:12:11.000 319 21242.60 547.52 43131.25 48081.76 2021-11-15 21:12:12.000 319 21242.49 547.54 43131.21 48081.60 2021-11-15 21:12:13.000 319 21242.38 547.54 43131.19 48081.57 2021-11-15 21:12:14.000 319 21242.24 547.48 43131.16 48081.40 2021-11-15 21:12:15.000 319 21242.11 547.41 43131.14 48081.41 2021-11-15 21:12:16.000 319 21242.02 547.34 43131.17 48081.35 2021-11-15 21:12:17.000 319 21241.92 547.31 43131.22 48081.33 2021-11-15 21:12:18.000 319 21241.78 547.25 43131.25 48081.35 2021-11-15 21:12:19.000 319 21241.62 547.17 43131.29 48081.30 2021-11-15 21:12:20.000 319 21241.46 547.17 43131.24 48081.25 2021-11-15 21:12:21.000 319 21241.37 547.14 43131.20 48081.07 2021-11-15 21:12:22.000 319 21241.24 547.09 43131.19 48081.08 2021-11-15 21:12:23.000 319 21241.12 547.04 43131.17 48080.96 2021-11-15 21:12:24.000 319 21241.02 546.99 43131.16 48080.92 2021-11-15 21:12:25.000 319 21240.92 546.96 43131.19 48080.86 2021-11-15 21:12:26.000 319 21240.81 546.94 43131.18 48080.87 2021-11-15 21:12:27.000 319 21240.69 546.92 43131.18 48080.82 2021-11-15 21:12:28.000 319 21240.61 546.87 43131.22 48080.68 2021-11-15 21:12:29.000 319 21240.54 546.81 43131.24 48080.77 2021-11-15 21:12:30.000 319 21240.47 546.78 43131.25 48080.67 2021-11-15 21:12:31.000 319 21240.39 546.71 43131.23 48080.72 2021-11-15 21:12:32.000 319 21240.28 546.65 43131.25 48080.61 2021-11-15 21:12:33.000 319 21240.20 546.60 43131.23 48080.65 2021-11-15 21:12:34.000 319 21240.10 546.53 43131.30 48080.62 2021-11-15 21:12:35.000 319 21240.05 546.43 43131.33 48080.63 2021-11-15 21:12:36.000 319 21239.99 546.35 43131.38 48080.51 2021-11-15 21:12:37.000 319 21239.90 546.28 43131.41 48080.63 2021-11-15 21:12:38.000 319 21239.83 546.19 43131.47 48080.55 2021-11-15 21:12:39.000 319 21239.74 546.12 43131.51 48080.66 2021-11-15 21:12:40.000 319 21239.69 546.03 43131.63 48080.62 2021-11-15 21:12:41.000 319 21239.61 545.96 43131.64 48080.60 2021-11-15 21:12:42.000 319 21239.49 545.95 43131.65 48080.64 2021-11-15 21:12:43.000 319 21239.39 545.93 43131.68 48080.56 2021-11-15 21:12:44.000 319 21239.29 545.90 43131.68 48080.57 2021-11-15 21:12:45.000 319 21239.23 545.83 43131.67 48080.56 2021-11-15 21:12:46.000 319 21239.15 545.74 43131.68 48080.51 2021-11-15 21:12:47.000 319 21239.05 545.68 43131.69 48080.52 2021-11-15 21:12:48.000 319 21238.95 545.62 43131.71 48080.38 2021-11-15 21:12:49.000 319 21238.89 545.58 43131.75 48080.48 2021-11-15 21:12:50.000 319 21238.79 545.54 43131.72 48080.38 2021-11-15 21:12:51.000 319 21238.73 545.47 43131.73 48080.41 2021-11-15 21:12:52.000 319 21238.63 545.43 43131.75 48080.31 2021-11-15 21:12:53.000 319 21238.53 545.38 43131.74 48080.28 2021-11-15 21:12:54.000 319 21238.44 545.32 43131.75 48080.28 2021-11-15 21:12:55.000 319 21238.37 545.19 43131.77 48080.21 2021-11-15 21:12:56.000 319 21238.33 545.09 43131.80 48080.24 2021-11-15 21:12:57.000 319 21238.25 544.95 43131.82 48080.21 2021-11-15 21:12:58.000 319 21238.14 544.83 43131.87 48080.20 2021-11-15 21:12:59.000 319 21237.99 544.76 43131.91 48080.20 2021-11-15 21:13:00.000 319 21237.93 544.67 43131.90 48080.11 2021-11-15 21:13:01.000 319 21237.80 544.61 43131.94 48080.13 2021-11-15 21:13:02.000 319 21237.71 544.52 43131.97 48080.09 2021-11-15 21:13:03.000 319 21237.65 544.44 43131.93 48080.01 2021-11-15 21:13:04.000 319 21237.58 544.34 43131.93 48080.08 2021-11-15 21:13:05.000 319 21237.51 544.26 43132.00 48079.95 2021-11-15 21:13:06.000 319 21237.37 544.16 43132.02 48080.01 2021-11-15 21:13:07.000 319 21237.25 544.08 43132.07 48079.97 2021-11-15 21:13:08.000 319 21237.17 544.02 43132.05 48079.91 2021-11-15 21:13:09.000 319 21237.12 543.93 43132.09 48079.95 2021-11-15 21:13:10.000 319 21237.05 543.85 43132.12 48079.90 2021-11-15 21:13:11.000 319 21237.00 543.79 43132.11 48079.87 2021-11-15 21:13:12.000 319 21236.92 543.72 43132.11 48079.87 2021-11-15 21:13:13.000 319 21236.83 543.65 43132.14 48079.80 2021-11-15 21:13:14.000 319 21236.71 543.57 43132.16 48079.82 2021-11-15 21:13:15.000 319 21236.65 543.49 43132.17 48079.80 2021-11-15 21:13:16.000 319 21236.58 543.40 43132.17 48079.70 2021-11-15 21:13:17.000 319 21236.51 543.34 43132.21 48079.74 2021-11-15 21:13:18.000 319 21236.39 543.25 43132.23 48079.73 2021-11-15 21:13:19.000 319 21236.39 543.16 43132.25 48079.70 2021-11-15 21:13:20.000 319 21236.33 543.10 43132.25 48079.73 2021-11-15 21:13:21.000 319 21236.23 543.05 43132.26 48079.65 2021-11-15 21:13:22.000 319 21236.19 542.99 43132.26 48079.68 2021-11-15 21:13:23.000 319 21236.12 542.94 43132.27 48079.67 2021-11-15 21:13:24.000 319 21236.08 542.88 43132.27 48079.63 2021-11-15 21:13:25.000 319 21235.99 542.81 43132.27 48079.62 2021-11-15 21:13:26.000 319 21235.91 542.76 43132.29 48079.51 2021-11-15 21:13:27.000 319 21235.83 542.75 43132.28 48079.52 2021-11-15 21:13:28.000 319 21235.76 542.74 43132.30 48079.50 2021-11-15 21:13:29.000 319 21235.64 542.69 43132.28 48079.45 2021-11-15 21:13:30.000 319 21235.55 542.67 43132.26 48079.40 2021-11-15 21:13:31.000 319 21235.50 542.65 43132.29 48079.34 2021-11-15 21:13:32.000 319 21235.41 542.64 43132.24 48079.29 2021-11-15 21:13:33.000 319 21235.36 542.61 43132.24 48079.27 2021-11-15 21:13:34.000 319 21235.29 542.58 43132.26 48079.27 2021-11-15 21:13:35.000 319 21235.20 542.53 43132.23 48079.12 2021-11-15 21:13:36.000 319 21235.16 542.49 43132.28 48079.17 2021-11-15 21:13:37.000 319 21235.10 542.47 43132.27 48079.11 2021-11-15 21:13:38.000 319 21235.07 542.45 43132.25 48079.10 2021-11-15 21:13:39.000 319 21234.99 542.42 43132.23 48079.10 2021-11-15 21:13:40.000 319 21234.93 542.38 43132.24 48079.06 2021-11-15 21:13:41.000 319 21234.88 542.36 43132.27 48079.08 2021-11-15 21:13:42.000 319 21234.82 542.35 43132.23 48078.98 2021-11-15 21:13:43.000 319 21234.77 542.33 43132.25 48079.05 2021-11-15 21:13:44.000 319 21234.71 542.31 43132.26 48078.95 2021-11-15 21:13:45.000 319 21234.66 542.28 43132.27 48078.91 2021-11-15 21:13:46.000 319 21234.60 542.25 43132.26 48078.97 2021-11-15 21:13:47.000 319 21234.55 542.18 43132.28 48078.91 2021-11-15 21:13:48.000 319 21234.53 542.11 43132.28 48078.96 2021-11-15 21:13:49.000 319 21234.47 542.08 43132.35 48078.92 2021-11-15 21:13:50.000 319 21234.43 542.05 43132.36 48078.95 2021-11-15 21:13:51.000 319 21234.37 542.03 43132.34 48078.90 2021-11-15 21:13:52.000 319 21234.35 541.99 43132.32 48078.93 2021-11-15 21:13:53.000 319 21234.29 541.93 43132.36 48078.88 2021-11-15 21:13:54.000 319 21234.24 541.88 43132.39 48078.91 2021-11-15 21:13:55.000 319 21234.20 541.85 43132.39 48078.87 2021-11-15 21:13:56.000 319 21234.17 541.82 43132.42 48078.87 2021-11-15 21:13:57.000 319 21234.13 541.77 43132.43 48078.82 2021-11-15 21:13:58.000 319 21234.10 541.68 43132.41 48078.86 2021-11-15 21:13:59.000 319 21234.07 541.59 43132.44 48078.81 2021-11-15 21:14:00.000 319 21234.04 541.51 43132.47 48078.85 2021-11-15 21:14:01.000 319 21234.05 541.43 43132.50 48078.90 2021-11-15 21:14:02.000 319 21234.02 541.38 43132.55 48078.89 2021-11-15 21:14:03.000 319 21234.01 541.34 43132.58 48078.90 2021-11-15 21:14:04.000 319 21233.99 541.28 43132.61 48078.92 2021-11-15 21:14:05.000 319 21234.00 541.22 43132.62 48078.93 2021-11-15 21:14:06.000 319 21233.96 541.14 43132.65 48078.96 2021-11-15 21:14:07.000 319 21233.95 541.06 43132.68 48078.98 2021-11-15 21:14:08.000 319 21233.93 541.00 43132.73 48078.92 2021-11-15 21:14:09.000 319 21233.92 540.96 43132.72 48079.00 2021-11-15 21:14:10.000 319 21233.88 540.91 43132.70 48079.02 2021-11-15 21:14:11.000 319 21233.89 540.84 43132.70 48078.98 2021-11-15 21:14:12.000 319 21233.89 540.78 43132.72 48079.04 2021-11-15 21:14:13.000 319 21233.92 540.70 43132.76 48078.98 2021-11-15 21:14:14.000 319 21233.91 540.61 43132.76 48079.01 2021-11-15 21:14:15.000 319 21233.89 540.53 43132.77 48079.07 2021-11-15 21:14:16.000 319 21233.89 540.47 43132.80 48078.98 2021-11-15 21:14:17.000 319 21233.87 540.39 43132.81 48079.12 2021-11-15 21:14:18.000 319 21233.85 540.30 43132.81 48078.99 2021-11-15 21:14:19.000 319 21233.85 540.24 43132.84 48079.09 2021-11-15 21:14:20.000 319 21233.83 540.18 43132.84 48079.06 2021-11-15 21:14:21.000 319 21233.83 540.10 43132.84 48079.08 2021-11-15 21:14:22.000 319 21233.83 540.03 43132.83 48079.08 2021-11-15 21:14:23.000 319 21233.81 539.93 43132.84 48079.05 2021-11-15 21:14:24.000 319 21233.87 539.85 43132.85 48079.12 2021-11-15 21:14:25.000 319 21233.89 539.75 43132.89 48079.15 2021-11-15 21:14:26.000 319 21233.93 539.65 43132.96 48079.13 2021-11-15 21:14:27.000 319 21233.94 539.61 43132.95 48079.21 2021-11-15 21:14:28.000 319 21233.94 539.55 43132.95 48079.23 2021-11-15 21:14:29.000 319 21233.95 539.48 43132.96 48079.24 2021-11-15 21:14:30.000 319 21234.01 539.40 43132.96 48079.22 2021-11-15 21:14:31.000 319 21234.01 539.30 43132.95 48079.21 2021-11-15 21:14:32.000 319 21234.01 539.23 43132.97 48079.23 2021-11-15 21:14:33.000 319 21234.00 539.19 43132.92 48079.31 2021-11-15 21:14:34.000 319 21234.01 539.11 43132.97 48079.26 2021-11-15 21:14:35.000 319 21234.06 539.01 43132.98 48079.26 2021-11-15 21:14:36.000 319 21234.04 538.98 43132.96 48079.32 2021-11-15 21:14:37.000 319 21234.02 538.92 43132.97 48079.27 2021-11-15 21:14:38.000 319 21234.02 538.86 43132.97 48079.33 2021-11-15 21:14:39.000 319 21234.03 538.79 43132.98 48079.28 2021-11-15 21:14:40.000 319 21234.04 538.75 43132.96 48079.24 2021-11-15 21:14:41.000 319 21234.07 538.69 43132.97 48079.28 2021-11-15 21:14:42.000 319 21234.12 538.59 43132.99 48079.29 2021-11-15 21:14:43.000 319 21234.10 538.53 43132.94 48079.30 2021-11-15 21:14:44.000 319 21234.10 538.47 43132.96 48079.31 2021-11-15 21:14:45.000 319 21234.10 538.44 43132.92 48079.23 2021-11-15 21:14:46.000 319 21234.12 538.42 43132.93 48079.25 2021-11-15 21:14:47.000 319 21234.12 538.38 43132.87 48079.27 2021-11-15 21:14:48.000 319 21234.18 538.32 43132.85 48079.22 2021-11-15 21:14:49.000 319 21234.19 538.26 43132.85 48079.25 2021-11-15 21:14:50.000 319 21234.20 538.21 43132.83 48079.20 2021-11-15 21:14:51.000 319 21234.20 538.14 43132.85 48079.27 2021-11-15 21:14:52.000 319 21234.19 538.08 43132.85 48079.24 2021-11-15 21:14:53.000 319 21234.22 538.04 43132.82 48079.26 2021-11-15 21:14:54.000 319 21234.25 537.99 43132.82 48079.24 2021-11-15 21:14:55.000 319 21234.25 537.97 43132.83 48079.28 2021-11-15 21:14:56.000 319 21234.25 537.95 43132.79 48079.30 2021-11-15 21:14:57.000 319 21234.23 537.94 43132.75 48079.24 2021-11-15 21:14:58.000 319 21234.23 537.92 43132.75 48079.20 2021-11-15 21:14:59.000 319 21234.21 537.89 43132.74 48079.22 2021-11-15 21:15:00.000 319 21234.22 537.84 43132.72 48079.14 2021-11-15 21:15:01.000 319 21234.21 537.81 43132.70 48079.15 2021-11-15 21:15:02.000 319 21234.21 537.77 43132.71 48079.14 2021-11-15 21:15:03.000 319 21234.24 537.70 43132.68 48079.09 2021-11-15 21:15:04.000 319 21234.27 537.64 43132.64 48079.13 2021-11-15 21:15:05.000 319 21234.29 537.59 43132.63 48079.10 2021-11-15 21:15:06.000 319 21234.32 537.53 43132.66 48079.07 2021-11-15 21:15:07.000 319 21234.34 537.48 43132.64 48079.12 2021-11-15 21:15:08.000 319 21234.37 537.44 43132.64 48079.09 2021-11-15 21:15:09.000 319 21234.38 537.40 43132.63 48079.07 2021-11-15 21:15:10.000 319 21234.39 537.36 43132.61 48079.13 2021-11-15 21:15:11.000 319 21234.44 537.32 43132.61 48079.09 2021-11-15 21:15:12.000 319 21234.50 537.27 43132.59 48079.10 2021-11-15 21:15:13.000 319 21234.50 537.25 43132.59 48079.13 2021-11-15 21:15:14.000 319 21234.46 537.22 43132.58 48079.13 2021-11-15 21:15:15.000 319 21234.46 537.20 43132.54 48079.11 2021-11-15 21:15:16.000 319 21234.46 537.20 43132.52 48079.09 2021-11-15 21:15:17.000 319 21234.50 537.18 43132.51 48079.06 2021-11-15 21:15:18.000 319 21234.50 537.17 43132.48 48079.01 2021-11-15 21:15:19.000 319 21234.54 537.13 43132.49 48079.04 2021-11-15 21:15:20.000 319 21234.57 537.04 43132.48 48079.03 2021-11-15 21:15:21.000 319 21234.61 537.01 43132.48 48079.02 2021-11-15 21:15:22.000 319 21234.63 537.00 43132.48 48079.08 2021-11-15 21:15:23.000 319 21234.66 536.96 43132.48 48079.12 2021-11-15 21:15:24.000 319 21234.66 536.91 43132.47 48079.09 2021-11-15 21:15:25.000 319 21234.72 536.85 43132.47 48079.12 2021-11-15 21:15:26.000 319 21234.79 536.81 43132.44 48079.09 2021-11-15 21:15:27.000 319 21234.85 536.77 43132.41 48079.13 2021-11-15 21:15:28.000 319 21234.87 536.73 43132.44 48079.16 2021-11-15 21:15:29.000 319 21234.94 536.69 43132.47 48079.16 2021-11-15 21:15:30.000 319 21234.97 536.64 43132.46 48079.17 2021-11-15 21:15:31.000 319 21235.07 536.57 43132.46 48079.21 2021-11-15 21:15:32.000 319 21235.14 536.49 43132.49 48079.26 2021-11-15 21:15:33.000 319 21235.18 536.41 43132.57 48079.34 2021-11-15 21:15:34.000 319 21235.20 536.41 43132.55 48079.37 2021-11-15 21:15:35.000 319 21235.23 536.39 43132.55 48079.38 2021-11-15 21:15:36.000 319 21235.25 536.38 43132.55 48079.43 2021-11-15 21:15:37.000 319 21235.31 536.36 43132.59 48079.46 2021-11-15 21:15:38.000 319 21235.33 536.34 43132.63 48079.47 2021-11-15 21:15:39.000 319 21235.32 536.33 43132.59 48079.52 2021-11-15 21:15:40.000 319 21235.34 536.35 43132.60 48079.45 2021-11-15 21:15:41.000 319 21235.30 536.41 43132.53 48079.43 2021-11-15 21:15:42.000 319 21235.29 536.46 43132.51 48079.47 2021-11-15 21:15:43.000 319 21235.29 536.46 43132.48 48079.40 2021-11-15 21:15:44.000 319 21235.29 536.44 43132.46 48079.35 2021-11-15 21:15:45.000 319 21235.34 536.43 43132.44 48079.31 2021-11-15 21:15:46.000 319 21235.36 536.40 43132.43 48079.38 2021-11-15 21:15:47.000 319 21235.41 536.38 43132.43 48079.32 2021-11-15 21:15:48.000 319 21235.41 536.39 43132.44 48079.43 2021-11-15 21:15:49.000 319 21235.43 536.38 43132.43 48079.30 2021-11-15 21:15:50.000 319 21235.43 536.34 43132.38 48079.39 2021-11-15 21:15:51.000 319 21235.42 536.29 43132.42 48079.28 2021-11-15 21:15:52.000 319 21235.39 536.24 43132.40 48079.34 2021-11-15 21:15:53.000 319 21235.40 536.23 43132.36 48079.34 2021-11-15 21:15:54.000 319 21235.45 536.18 43132.39 48079.34 2021-11-15 21:15:55.000 319 21235.48 536.16 43132.39 48079.36 2021-11-15 21:15:56.000 319 21235.53 536.11 43132.40 48079.33 2021-11-15 21:15:57.000 319 21235.60 536.05 43132.46 48079.45 2021-11-15 21:15:58.000 319 21235.63 536.01 43132.48 48079.47 2021-11-15 21:15:59.000 319 21235.69 535.95 43132.52 48079.45 2021-11-15 21:16:00.000 319 21235.70 535.91 43132.54 48079.57 2021-11-15 21:16:01.000 319 21235.71 535.88 43132.54 48079.56 2021-11-15 21:16:02.000 319 21235.77 535.86 43132.55 48079.55 2021-11-15 21:16:03.000 319 21235.82 535.81 43132.56 48079.67 2021-11-15 21:16:04.000 319 21235.87 535.83 43132.57 48079.60 2021-11-15 21:16:05.000 319 21235.86 535.80 43132.57 48079.65 2021-11-15 21:16:06.000 319 21235.84 535.81 43132.53 48079.66 2021-11-15 21:16:07.000 319 21235.87 535.82 43132.53 48079.67 2021-11-15 21:16:08.000 319 21235.89 535.82 43132.54 48079.73 2021-11-15 21:16:09.000 319 21235.88 535.80 43132.56 48079.63 2021-11-15 21:16:10.000 319 21235.93 535.79 43132.59 48079.74 2021-11-15 21:16:11.000 319 21235.93 535.79 43132.55 48079.66 2021-11-15 21:16:12.000 319 21235.95 535.79 43132.55 48079.72 2021-11-15 21:16:13.000 319 21235.94 535.77 43132.56 48079.65 2021-11-15 21:16:14.000 319 21235.95 535.74 43132.56 48079.71 2021-11-15 21:16:15.000 319 21235.96 535.71 43132.52 48079.64 2021-11-15 21:16:16.000 319 21235.98 535.69 43132.52 48079.72 2021-11-15 21:16:17.000 319 21235.96 535.66 43132.51 48079.64 2021-11-15 21:16:18.000 319 21235.95 535.69 43132.46 48079.71 2021-11-15 21:16:19.000 319 21235.95 535.69 43132.44 48079.63 2021-11-15 21:16:20.000 319 21235.96 535.66 43132.44 48079.66 2021-11-15 21:16:21.000 319 21235.98 535.59 43132.44 48079.58 2021-11-15 21:16:22.000 319 21236.02 535.52 43132.49 48079.70 2021-11-15 21:16:23.000 319 21236.04 535.50 43132.49 48079.62 2021-11-15 21:16:24.000 319 21236.04 535.48 43132.47 48079.74 2021-11-15 21:16:25.000 319 21236.06 535.46 43132.47 48079.68 2021-11-15 21:16:26.000 319 21236.10 535.42 43132.50 48079.70 2021-11-15 21:16:27.000 319 21236.14 535.35 43132.54 48079.71 2021-11-15 21:16:28.000 319 21236.19 535.26 43132.59 48079.72 2021-11-15 21:16:29.000 319 21236.20 535.17 43132.67 48079.88 2021-11-15 21:16:30.000 319 21236.23 535.15 43132.70 48079.89 2021-11-15 21:16:31.000 319 21236.22 535.13 43132.71 48079.95 2021-11-15 21:16:32.000 319 21236.22 535.15 43132.72 48079.95 2021-11-15 21:16:33.000 319 21236.24 535.19 43132.72 48080.05 2021-11-15 21:16:34.000 319 21236.20 535.20 43132.69 48079.87 2021-11-15 21:16:35.000 319 21236.19 535.20 43132.68 48080.02 2021-11-15 21:16:36.000 319 21236.21 535.18 43132.68 48079.92 2021-11-15 21:16:37.000 319 21236.18 535.15 43132.70 48079.89 2021-11-15 21:16:38.000 319 21236.20 535.15 43132.69 48079.87 2021-11-15 21:16:39.000 319 21236.17 535.14 43132.66 48079.86 2021-11-15 21:16:40.000 319 21236.19 535.08 43132.67 48079.97 2021-11-15 21:16:41.000 319 21236.16 535.05 43132.66 48079.93 2021-11-15 21:16:42.000 319 21236.14 535.07 43132.68 48079.88 2021-11-15 21:16:43.000 319 21236.12 535.09 43132.69 48079.95 2021-11-15 21:16:44.000 319 21236.09 535.06 43132.72 48079.82 2021-11-15 21:16:45.000 319 21236.04 535.06 43132.72 48079.91 2021-11-15 21:16:46.000 319 21236.00 535.06 43132.69 48079.87 2021-11-15 21:16:47.000 319 21235.99 535.04 43132.68 48079.79 2021-11-15 21:16:48.000 319 21235.96 535.00 43132.70 48079.86 2021-11-15 21:16:49.000 319 21235.93 534.98 43132.70 48079.70 2021-11-15 21:16:50.000 319 21235.90 534.95 43132.69 48079.76 2021-11-15 21:16:51.000 319 21235.86 534.97 43132.69 48079.84 2021-11-15 21:16:52.000 319 21235.79 535.03 43132.64 48079.69 2021-11-15 21:16:53.000 319 21235.73 535.09 43132.57 48079.72 2021-11-15 21:16:54.000 319 21235.71 535.08 43132.54 48079.54 2021-11-15 21:16:55.000 319 21235.67 535.06 43132.50 48079.52 2021-11-15 21:16:56.000 319 21235.62 535.02 43132.47 48079.59 2021-11-15 21:16:57.000 319 21235.64 534.94 43132.48 48079.44 2021-11-15 21:16:58.000 319 21235.65 534.87 43132.47 48079.52 2021-11-15 21:16:59.000 319 21235.67 534.80 43132.48 48079.45 2021-11-15 21:17:00.000 319 21235.68 534.75 43132.52 48079.50 2021-11-15 21:17:01.000 319 21235.67 534.73 43132.53 48079.48 2021-11-15 21:17:02.000 319 21235.68 534.68 43132.54 48079.59 2021-11-15 21:17:03.000 319 21235.68 534.62 43132.54 48079.46 2021-11-15 21:17:04.000 319 21235.68 534.55 43132.57 48079.53 2021-11-15 21:17:05.000 319 21235.67 534.52 43132.56 48079.58 2021-11-15 21:17:06.000 319 21235.68 534.50 43132.59 48079.52 2021-11-15 21:17:07.000 319 21235.67 534.47 43132.56 48079.61 2021-11-15 21:17:08.000 319 21235.64 534.48 43132.57 48079.60 2021-11-15 21:17:09.000 319 21235.60 534.52 43132.56 48079.48 2021-11-15 21:17:10.000 319 21235.54 534.69 43132.49 48079.59 2021-11-15 21:17:11.000 319 21235.56 534.80 43132.36 48079.44 2021-11-15 21:17:12.000 319 21235.49 534.84 43132.28 48079.34 2021-11-15 21:17:13.000 319 21235.49 534.82 43132.22 48079.28 2021-11-15 21:17:14.000 319 21235.49 534.81 43132.18 48079.13 2021-11-15 21:17:15.000 319 21235.46 534.77 43132.16 48079.25 2021-11-15 21:17:16.000 319 21235.47 534.73 43132.15 48079.03 2021-11-15 21:17:17.000 319 21235.47 534.68 43132.15 48079.18 2021-11-15 21:17:18.000 319 21235.46 534.57 43132.12 48079.06 2021-11-15 21:17:19.000 319 21235.51 534.42 43132.20 48079.15 2021-11-15 21:17:20.000 319 21235.51 534.33 43132.28 48079.25 2021-11-15 21:17:21.000 319 21235.52 534.29 43132.39 48079.27 2021-11-15 21:17:22.000 319 21235.52 534.25 43132.46 48079.38 2021-11-15 21:17:23.000 319 21235.50 534.24 43132.45 48079.34 2021-11-15 21:17:24.000 319 21235.53 534.22 43132.49 48079.40 2021-11-15 21:17:25.000 319 21235.51 534.21 43132.50 48079.55 2021-11-15 21:17:26.000 319 21235.51 534.22 43132.50 48079.45 2021-11-15 21:17:27.000 319 21235.48 534.20 43132.49 48079.44 2021-11-15 21:17:28.000 319 21235.50 534.18 43132.49 48079.41 2021-11-15 21:17:29.000 319 21235.53 534.14 43132.52 48079.39 2021-11-15 21:17:30.000 319 21235.50 534.11 43132.55 48079.56 2021-11-15 21:17:31.000 319 21235.49 534.07 43132.59 48079.54 2021-11-15 21:17:32.000 319 21235.53 534.03 43132.65 48079.49 2021-11-15 21:17:33.000 319 21235.53 534.02 43132.65 48079.60 2021-11-15 21:17:34.000 319 21235.50 534.02 43132.67 48079.52 2021-11-15 21:17:35.000 319 21235.49 534.00 43132.70 48079.69 2021-11-15 21:17:36.000 319 21235.46 533.99 43132.68 48079.61 2021-11-15 21:17:37.000 319 21235.43 533.99 43132.70 48079.50 2021-11-15 21:17:38.000 319 21235.42 534.00 43132.73 48079.65 2021-11-15 21:17:39.000 319 21235.37 534.03 43132.69 48079.56 2021-11-15 21:17:40.000 319 21235.31 534.09 43132.68 48079.50 2021-11-15 21:17:41.000 319 21235.25 534.14 43132.65 48079.61 2021-11-15 21:17:42.000 319 21235.22 534.15 43132.62 48079.38 2021-11-15 21:17:43.000 319 21235.21 534.14 43132.65 48079.39 2021-11-15 21:17:44.000 319 21235.14 534.15 43132.62 48079.44 2021-11-15 21:17:45.000 319 21235.10 534.14 43132.60 48079.33 2021-11-15 21:17:46.000 319 21235.06 534.17 43132.59 48079.39 2021-11-15 21:17:47.000 319 21235.03 534.19 43132.58 48079.25 2021-11-15 21:17:48.000 319 21235.01 534.18 43132.58 48079.39 2021-11-15 21:17:49.000 319 21235.01 534.18 43132.61 48079.18 2021-11-15 21:17:50.000 319 21235.00 534.16 43132.58 48079.32 2021-11-15 21:17:51.000 319 21234.97 534.15 43132.55 48079.23 2021-11-15 21:17:52.000 319 21234.97 534.13 43132.56 48079.17 2021-11-15 21:17:53.000 319 21234.95 534.07 43132.57 48079.22 2021-11-15 21:17:54.000 319 21234.95 534.03 43132.60 48079.19 2021-11-15 21:17:55.000 319 21234.93 533.97 43132.59 48079.30 2021-11-15 21:17:56.000 319 21234.92 533.96 43132.61 48079.30 2021-11-15 21:17:57.000 319 21234.89 533.94 43132.62 48079.17 2021-11-15 21:17:58.000 319 21234.90 533.90 43132.66 48079.26 2021-11-15 21:17:59.000 319 21234.91 533.89 43132.65 48079.31 2021-11-15 21:18:00.000 319 21234.92 533.83 43132.68 48079.24 2021-11-15 21:18:01.000 319 21234.94 533.80 43132.70 48079.35 2021-11-15 21:18:02.000 319 21234.90 533.78 43132.70 48079.25 2021-11-15 21:18:03.000 319 21234.89 533.75 43132.70 48079.29 2021-11-15 21:18:04.000 319 21234.90 533.71 43132.70 48079.42 2021-11-15 21:18:05.000 319 21234.87 533.69 43132.76 48079.25 2021-11-15 21:18:06.000 319 21234.85 533.69 43132.75 48079.38 2021-11-15 21:18:07.000 319 21234.87 533.62 43132.77 48079.29 2021-11-15 21:18:08.000 319 21234.83 533.62 43132.76 48079.31 2021-11-15 21:18:09.000 319 21234.80 533.59 43132.75 48079.28 2021-11-15 21:18:10.000 319 21234.78 533.53 43132.79 48079.39 2021-11-15 21:18:11.000 319 21234.74 533.57 43132.79 48079.22 2021-11-15 21:18:12.000 319 21234.73 533.59 43132.74 48079.36 2021-11-15 21:18:13.000 319 21234.69 533.58 43132.74 48079.17 2021-11-15 21:18:14.000 319 21234.71 533.56 43132.72 48079.29 2021-11-15 21:18:15.000 319 21234.67 533.53 43132.71 48079.19 2021-11-15 21:18:16.000 319 21234.66 533.51 43132.72 48079.17 2021-11-15 21:18:17.000 319 21234.65 533.46 43132.74 48079.18 2021-11-15 21:18:18.000 319 21234.62 533.43 43132.72 48079.12 2021-11-15 21:18:19.000 319 21234.63 533.39 43132.73 48079.25 2021-11-15 21:18:20.000 319 21234.62 533.37 43132.73 48079.21 2021-11-15 21:18:21.000 319 21234.59 533.33 43132.70 48079.08 2021-11-15 21:18:22.000 319 21234.59 533.33 43132.71 48079.16 2021-11-15 21:18:23.000 319 21234.58 533.30 43132.67 48079.17 2021-11-15 21:18:24.000 319 21234.56 533.25 43132.70 48079.11 2021-11-15 21:18:25.000 319 21234.52 533.26 43132.69 48079.17 2021-11-15 21:18:26.000 319 21234.50 533.20 43132.70 48079.04 2021-11-15 21:18:27.000 319 21234.51 533.15 43132.69 48079.07 2021-11-15 21:18:28.000 319 21234.52 533.12 43132.66 48079.20 2021-11-15 21:18:29.000 319 21234.54 533.08 43132.69 48079.10 2021-11-15 21:18:30.000 319 21234.53 533.04 43132.67 48079.07 2021-11-15 21:18:31.000 319 21234.53 532.98 43132.69 48079.13 2021-11-15 21:18:32.000 319 21234.56 532.90 43132.69 48079.08 2021-11-15 21:18:33.000 319 21234.56 532.83 43132.73 48079.19 2021-11-15 21:18:34.000 319 21234.55 532.77 43132.75 48079.16 2021-11-15 21:18:35.000 319 21234.53 532.73 43132.74 48079.05 2021-11-15 21:18:36.000 319 21234.53 532.67 43132.73 48079.15 2021-11-15 21:18:37.000 319 21234.50 532.58 43132.73 48079.20 2021-11-15 21:18:38.000 319 21234.48 532.52 43132.79 48079.16 2021-11-15 21:18:39.000 319 21234.48 532.47 43132.82 48079.23 2021-11-15 21:18:40.000 319 21234.48 532.42 43132.85 48079.13 2021-11-15 21:18:41.000 319 21234.51 532.38 43132.83 48079.16 2021-11-15 21:18:42.000 319 21234.51 532.35 43132.83 48079.31 2021-11-15 21:18:43.000 319 21234.53 532.32 43132.85 48079.23 2021-11-15 21:18:44.000 319 21234.52 532.28 43132.82 48079.17 2021-11-15 21:18:45.000 319 21234.49 532.28 43132.77 48079.21 2021-11-15 21:18:46.000 319 21234.48 532.28 43132.74 48079.12 2021-11-15 21:18:47.000 319 21234.48 532.26 43132.69 48079.17 2021-11-15 21:18:48.000 319 21234.47 532.18 43132.67 48079.13 2021-11-15 21:18:49.000 319 21234.49 532.11 43132.64 48078.96 2021-11-15 21:18:50.000 319 21234.51 532.03 43132.62 48079.14 2021-11-15 21:18:51.000 319 21234.52 531.99 43132.64 48078.98 2021-11-15 21:18:52.000 319 21234.54 531.90 43132.63 48079.14 2021-11-15 21:18:53.000 319 21234.61 531.81 43132.63 48079.05 2021-11-15 21:18:54.000 319 21234.67 531.71 43132.63 48079.15 2021-11-15 21:18:55.000 319 21234.74 531.65 43132.63 48079.15 2021-11-15 21:18:56.000 319 21234.81 531.58 43132.66 48079.16 2021-11-15 21:18:57.000 319 21234.88 531.51 43132.68 48079.34 2021-11-15 21:18:58.000 319 21234.97 531.45 43132.73 48079.22 2021-11-15 21:18:59.000 319 21235.03 531.36 43132.75 48079.32 2021-11-15 21:19:00.000 319 21235.12 531.27 43132.76 48079.45 2021-11-15 21:19:01.000 319 21235.21 531.16 43132.82 48079.40 2021-11-15 21:19:02.000 319 21235.27 531.08 43132.83 48079.54 2021-11-15 21:19:03.000 319 21235.35 530.99 43132.85 48079.59 2021-11-15 21:19:04.000 319 21235.40 530.90 43132.90 48079.62 2021-11-15 21:19:05.000 319 21235.42 530.84 43132.95 48079.65 2021-11-15 21:19:06.000 319 21235.51 530.77 43132.98 48079.84 2021-11-15 21:19:07.000 319 21235.64 530.68 43132.99 48079.79 2021-11-15 21:19:08.000 319 21235.71 530.59 43133.03 48079.87 2021-11-15 21:19:09.000 319 21235.71 530.56 43133.05 48079.89 2021-11-15 21:19:10.000 319 21235.78 530.52 43133.06 48079.93 2021-11-15 21:19:11.000 319 21235.86 530.46 43133.09 48080.09 2021-11-15 21:19:12.000 319 21235.93 530.40 43133.11 48080.02 2021-11-15 21:19:13.000 319 21235.98 530.36 43133.08 48080.10 2021-11-15 21:19:14.000 319 21236.05 530.31 43133.13 48080.18 2021-11-15 21:19:15.000 319 21236.12 530.27 43133.09 48080.08 2021-11-15 21:19:16.000 319 21236.16 530.25 43133.09 48080.23 2021-11-15 21:19:17.000 319 21236.17 530.21 43133.06 48080.12 2021-11-15 21:19:18.000 319 21236.18 530.14 43133.09 48080.22 2021-11-15 21:19:19.000 319 21236.28 530.10 43133.08 48080.26 2021-11-15 21:19:20.000 319 21236.33 530.06 43133.08 48080.14 2021-11-15 21:19:21.000 319 21236.39 530.01 43133.09 48080.25 2021-11-15 21:19:22.000 319 21236.42 529.99 43133.07 48080.27 2021-11-15 21:19:23.000 319 21236.47 530.02 43133.07 48080.33 2021-11-15 21:19:24.000 319 21236.52 529.97 43133.06 48080.35 2021-11-15 21:19:25.000 319 21236.56 529.92 43133.05 48080.27 2021-11-15 21:19:26.000 319 21236.62 529.89 43133.05 48080.37 2021-11-15 21:19:27.000 319 21236.66 529.83 43133.06 48080.36 2021-11-15 21:19:28.000 319 21236.73 529.75 43133.05 48080.35 2021-11-15 21:19:29.000 319 21236.80 529.72 43133.08 48080.50 2021-11-15 21:19:30.000 319 21236.85 529.68 43133.11 48080.47 2021-11-15 21:19:31.000 319 21236.89 529.67 43133.12 48080.45 2021-11-15 21:19:32.000 319 21236.92 529.66 43133.09 48080.50 2021-11-15 21:19:33.000 319 21237.01 529.61 43133.08 48080.57 2021-11-15 21:19:34.000 319 21237.06 529.59 43133.07 48080.48 2021-11-15 21:19:35.000 319 21237.12 529.60 43133.07 48080.65 2021-11-15 21:19:36.000 319 21237.18 529.56 43133.06 48080.57 2021-11-15 21:19:37.000 319 21237.25 529.52 43133.06 48080.67 2021-11-15 21:19:38.000 319 21237.27 529.48 43133.05 48080.56 2021-11-15 21:19:39.000 319 21237.31 529.47 43133.04 48080.74 2021-11-15 21:19:40.000 319 21237.36 529.46 43133.00 48080.62 2021-11-15 21:19:41.000 319 21237.37 529.44 43133.01 48080.67 2021-11-15 21:19:42.000 319 21237.43 529.38 43133.02 48080.63 2021-11-15 21:19:43.000 319 21237.49 529.33 43133.01 48080.77 2021-11-15 21:19:44.000 319 21237.54 529.28 43133.03 48080.70 2021-11-15 21:19:45.000 319 21237.57 529.27 43133.03 48080.70 2021-11-15 21:19:46.000 319 21237.61 529.23 43133.02 48080.82 2021-11-15 21:19:47.000 319 21237.68 529.18 43133.04 48080.68 2021-11-15 21:19:48.000 319 21237.72 529.10 43133.03 48080.81 2021-11-15 21:19:49.000 319 21237.74 529.07 43133.04 48080.77 2021-11-15 21:19:50.000 319 21237.77 529.07 43133.04 48080.87 2021-11-15 21:19:51.000 319 21237.79 529.01 43133.03 48080.85 2021-11-15 21:19:52.000 319 21237.80 528.98 43133.04 48080.83 2021-11-15 21:19:53.000 319 21237.83 528.94 43133.07 48080.91 2021-11-15 21:19:54.000 319 21237.84 528.92 43133.06 48080.80 2021-11-15 21:19:55.000 319 21237.84 528.86 43133.07 48080.93 2021-11-15 21:19:56.000 319 21237.90 528.81 43133.03 48080.83 2021-11-15 21:19:57.000 319 21237.90 528.75 43133.02 48080.92 2021-11-15 21:19:58.000 319 21237.91 528.72 43133.06 48080.95 2021-11-15 21:19:59.000 319 21237.94 528.69 43133.08 48080.89 2021-11-15 21:20:00.000 319 21237.94 528.64 43133.05 48080.97 2021-11-15 21:20:01.000 319 21237.93 528.63 43133.07 48080.85 2021-11-15 21:20:02.000 319 21237.95 528.62 43133.07 48080.96 2021-11-15 21:20:03.000 319 21237.96 528.60 43133.05 48080.94 2021-11-15 21:20:04.000 319 21237.96 528.57 43133.04 48080.97 2021-11-15 21:20:05.000 319 21237.94 528.53 43133.06 48080.96 2021-11-15 21:20:06.000 319 21237.93 528.52 43133.06 48080.88 2021-11-15 21:20:07.000 319 21237.94 528.47 43133.08 48080.97 2021-11-15 21:20:08.000 319 21237.94 528.44 43133.07 48080.86 2021-11-15 21:20:09.000 319 21237.92 528.42 43133.05 48080.97 2021-11-15 21:20:10.000 319 21237.86 528.46 43133.00 48080.88 2021-11-15 21:20:11.000 319 21237.85 528.47 43133.00 48080.92 2021-11-15 21:20:12.000 319 21237.82 528.46 43132.96 48080.87 2021-11-15 21:20:13.000 319 21237.80 528.41 43132.96 48080.79 2021-11-15 21:20:14.000 319 21237.80 528.44 43132.91 48080.78 2021-11-15 21:20:15.000 319 21237.81 528.42 43132.93 48080.83 2021-11-15 21:20:16.000 319 21237.80 528.45 43132.91 48080.68 2021-11-15 21:20:17.000 319 21237.80 528.42 43132.90 48080.82 2021-11-15 21:20:18.000 319 21237.82 528.40 43132.90 48080.69 2021-11-15 21:20:19.000 319 21237.76 528.38 43132.92 48080.79 2021-11-15 21:20:20.000 319 21237.74 528.35 43132.94 48080.63 2021-11-15 21:20:21.000 319 21237.73 528.32 43132.95 48080.78 2021-11-15 21:20:22.000 319 21237.68 528.32 43132.93 48080.67 2021-11-15 21:20:23.000 319 21237.66 528.34 43132.93 48080.68 2021-11-15 21:20:24.000 319 21237.65 528.36 43132.86 48080.61 2021-11-15 21:20:25.000 319 21237.60 528.35 43132.86 48080.73 2021-11-15 21:20:26.000 319 21237.57 528.33 43132.89 48080.58 2021-11-15 21:20:27.000 319 21237.50 528.31 43132.89 48080.60 2021-11-15 21:20:28.000 319 21237.51 528.30 43132.92 48080.63 2021-11-15 21:20:29.000 319 21237.45 528.29 43132.89 48080.51 2021-11-15 21:20:30.000 319 21237.42 528.26 43132.85 48080.56 2021-11-15 21:20:31.000 319 21237.36 528.27 43132.85 48080.54 2021-11-15 21:20:32.000 319 21237.29 528.29 43132.86 48080.53 2021-11-15 21:20:33.000 319 21237.24 528.30 43132.82 48080.49 2021-11-15 21:20:34.000 319 21237.22 528.30 43132.81 48080.36 2021-11-15 21:20:35.000 319 21237.16 528.29 43132.78 48080.43 2021-11-15 21:20:36.000 319 21237.11 528.32 43132.79 48080.31 2021-11-15 21:20:37.000 319 21237.04 528.32 43132.77 48080.37 2021-11-15 21:20:38.000 319 21236.99 528.32 43132.74 48080.17 2021-11-15 21:20:39.000 319 21236.92 528.33 43132.75 48080.30 2021-11-15 21:20:40.000 319 21236.84 528.31 43132.75 48080.14 2021-11-15 21:20:41.000 319 21236.79 528.30 43132.72 48080.19 2021-11-15 21:20:42.000 319 21236.69 528.28 43132.75 48080.05 2021-11-15 21:20:43.000 319 21236.63 528.28 43132.73 48080.05 2021-11-15 21:20:44.000 319 21236.58 528.27 43132.75 48080.09 2021-11-15 21:20:45.000 319 21236.52 528.27 43132.73 48080.00 2021-11-15 21:20:46.000 319 21236.46 528.25 43132.71 48080.04 2021-11-15 21:20:47.000 319 21236.37 528.26 43132.71 48079.88 2021-11-15 21:20:48.000 319 21236.31 528.25 43132.73 48079.87 2021-11-15 21:20:49.000 319 21236.22 528.28 43132.67 48079.92 2021-11-15 21:20:50.000 319 21236.14 528.27 43132.68 48079.80 2021-11-15 21:20:51.000 319 21236.07 528.26 43132.68 48079.81 2021-11-15 21:20:52.000 319 21236.00 528.24 43132.65 48079.69 2021-11-15 21:20:53.000 319 21235.89 528.24 43132.68 48079.67 2021-11-15 21:20:54.000 319 21235.82 528.21 43132.67 48079.73 2021-11-15 21:20:55.000 319 21235.76 528.20 43132.67 48079.63 2021-11-15 21:20:56.000 319 21235.68 528.16 43132.71 48079.62 2021-11-15 21:20:57.000 319 21235.60 528.15 43132.69 48079.54 2021-11-15 21:20:58.000 319 21235.55 528.16 43132.68 48079.48 2021-11-15 21:20:59.000 319 21235.44 528.16 43132.65 48079.56 2021-11-15 21:21:00.000 319 21235.32 528.15 43132.59 48079.44 2021-11-15 21:21:01.000 319 21235.27 528.15 43132.57 48079.35 2021-11-15 21:21:02.000 319 21235.20 528.13 43132.62 48079.35 2021-11-15 21:21:03.000 319 21235.13 528.09 43132.63 48079.26 2021-11-15 21:21:04.000 319 21235.05 528.07 43132.64 48079.30 2021-11-15 21:21:05.000 319 21234.97 528.07 43132.67 48079.27 2021-11-15 21:21:06.000 319 21234.93 528.03 43132.68 48079.15 2021-11-15 21:21:07.000 319 21234.85 528.01 43132.67 48079.22 2021-11-15 21:21:08.000 319 21234.80 528.02 43132.65 48079.20 2021-11-15 21:21:09.000 319 21234.72 528.01 43132.67 48079.15 2021-11-15 21:21:10.000 319 21234.63 527.96 43132.67 48079.12 2021-11-15 21:21:11.000 319 21234.55 527.93 43132.70 48079.10 2021-11-15 21:21:12.000 319 21234.44 527.94 43132.74 48079.06 2021-11-15 21:21:13.000 319 21234.36 527.92 43132.72 48079.02 2021-11-15 21:21:14.000 319 21234.32 527.86 43132.72 48079.13 2021-11-15 21:21:15.000 319 21234.26 527.82 43132.78 48078.94 2021-11-15 21:21:16.000 319 21234.17 527.79 43132.78 48079.04 2021-11-15 21:21:17.000 319 21234.11 527.77 43132.79 48078.91 2021-11-15 21:21:18.000 319 21234.02 527.76 43132.80 48079.03 2021-11-15 21:21:19.000 319 21233.95 527.71 43132.79 48078.92 2021-11-15 21:21:20.000 319 21233.86 527.69 43132.76 48078.88 2021-11-15 21:21:21.000 319 21233.76 527.66 43132.78 48078.86 2021-11-15 21:21:22.000 319 21233.70 527.63 43132.76 48078.81 2021-11-15 21:21:23.000 319 21233.62 527.58 43132.78 48078.83 2021-11-15 21:21:24.000 319 21233.53 527.56 43132.84 48078.79 2021-11-15 21:21:25.000 319 21233.46 527.54 43132.85 48078.69 2021-11-15 21:21:26.000 319 21233.37 527.54 43132.85 48078.78 2021-11-15 21:21:27.000 319 21233.29 527.54 43132.82 48078.61 2021-11-15 21:21:28.000 319 21233.22 527.53 43132.82 48078.71 2021-11-15 21:21:29.000 319 21233.15 527.51 43132.80 48078.51 2021-11-15 21:21:30.000 319 21233.07 527.51 43132.78 48078.56 2021-11-15 21:21:31.000 319 21233.02 527.51 43132.76 48078.60 2021-11-15 21:21:32.000 319 21232.94 527.47 43132.81 48078.45 2021-11-15 21:21:33.000 319 21232.89 527.47 43132.79 48078.49 2021-11-15 21:21:34.000 319 21232.81 527.43 43132.77 48078.40 2021-11-15 21:21:35.000 319 21232.79 527.43 43132.78 48078.42 2021-11-15 21:21:36.000 319 21232.73 527.41 43132.78 48078.35 2021-11-15 21:21:37.000 319 21232.68 527.38 43132.77 48078.39 2021-11-15 21:21:38.000 319 21232.60 527.38 43132.79 48078.27 2021-11-15 21:21:39.000 319 21232.55 527.35 43132.76 48078.33 2021-11-15 21:21:40.000 319 21232.52 527.34 43132.78 48078.27 2021-11-15 21:21:41.000 319 21232.50 527.30 43132.78 48078.25 2021-11-15 21:21:42.000 319 21232.48 527.26 43132.78 48078.26 2021-11-15 21:21:43.000 319 21232.44 527.22 43132.78 48078.22 2021-11-15 21:21:44.000 319 21232.42 527.17 43132.77 48078.24 2021-11-15 21:21:45.000 319 21232.38 527.16 43132.76 48078.19 2021-11-15 21:21:46.000 319 21232.37 527.13 43132.80 48078.22 2021-11-15 21:21:47.000 319 21232.33 527.13 43132.82 48078.19 2021-11-15 21:21:48.000 319 21232.30 527.13 43132.78 48078.23 2021-11-15 21:21:49.000 319 21232.30 527.10 43132.78 48078.13 2021-11-15 21:21:50.000 319 21232.24 527.08 43132.79 48078.19 2021-11-15 21:21:51.000 319 21232.22 527.05 43132.79 48078.13 2021-11-15 21:21:52.000 319 21232.21 527.04 43132.82 48078.10 2021-11-15 21:21:53.000 319 21232.20 527.03 43132.78 48078.16 2021-11-15 21:21:54.000 319 21232.19 527.03 43132.78 48078.11 2021-11-15 21:21:55.000 319 21232.17 527.02 43132.79 48078.16 2021-11-15 21:21:56.000 319 21232.12 526.98 43132.81 48078.08 2021-11-15 21:21:57.000 319 21232.11 526.95 43132.80 48078.12 2021-11-15 21:21:58.000 319 21232.14 526.90 43132.86 48078.15 2021-11-15 21:21:59.000 319 21232.14 526.90 43132.84 48078.07 2021-11-15 21:22:00.000 319 21232.17 526.85 43132.83 48078.20 2021-11-15 21:22:01.000 319 21232.19 526.80 43132.89 48078.22 2021-11-15 21:22:02.000 319 21232.24 526.74 43132.93 48078.11 2021-11-15 21:22:03.000 319 21232.26 526.68 43132.97 48078.25 2021-11-15 21:22:04.000 319 21232.26 526.67 43133.00 48078.37 2021-11-15 21:22:05.000 319 21232.22 526.71 43133.00 48078.23 2021-11-15 21:22:06.000 319 21232.18 526.72 43132.97 48078.42 2021-11-15 21:22:07.000 319 21232.14 526.73 43132.95 48078.17 2021-11-15 21:22:08.000 319 21232.12 526.74 43132.98 48078.37 2021-11-15 21:22:09.000 319 21232.12 526.73 43132.95 48078.28 2021-11-15 21:22:10.000 319 21232.11 526.76 43132.97 48078.19 2021-11-15 21:22:11.000 319 21232.11 526.75 43132.97 48078.30 2021-11-15 21:22:12.000 319 21232.13 526.72 43132.99 48078.27 2021-11-15 21:22:13.000 319 21232.12 526.73 43133.01 48078.20 2021-11-15 21:22:14.000 319 21232.11 526.73 43133.03 48078.28 2021-11-15 21:22:15.000 319 21232.12 526.71 43133.03 48078.28 2021-11-15 21:22:16.000 319 21232.10 526.70 43133.03 48078.23 2021-11-15 21:22:17.000 319 21232.12 526.68 43133.02 48078.29 2021-11-15 21:22:18.000 319 21232.11 526.66 43133.02 48078.26 2021-11-15 21:22:19.000 319 21232.11 526.64 43132.99 48078.23 2021-11-15 21:22:20.000 319 21232.12 526.61 43132.99 48078.32 2021-11-15 21:22:21.000 319 21232.11 526.62 43132.96 48078.29 2021-11-15 21:22:22.000 319 21232.15 526.60 43132.98 48078.19 2021-11-15 21:22:23.000 319 21232.14 526.59 43132.96 48078.34 2021-11-15 21:22:24.000 319 21232.15 526.57 43132.98 48078.20 2021-11-15 21:22:25.000 319 21232.16 526.56 43132.98 48078.35 2021-11-15 21:22:26.000 319 21232.14 526.57 43133.00 48078.21 2021-11-15 21:22:27.000 319 21232.12 526.54 43132.98 48078.25 2021-11-15 21:22:28.000 319 21232.12 526.51 43132.95 48078.32 2021-11-15 21:22:29.000 319 21232.15 526.50 43132.97 48078.29 2021-11-15 21:22:30.000 319 21232.17 526.51 43132.92 48078.16 2021-11-15 21:22:31.000 319 21232.15 526.52 43132.89 48078.23 2021-11-15 21:22:32.000 319 21232.16 526.51 43132.87 48078.23 2021-11-15 21:22:33.000 319 21232.20 526.47 43132.86 48078.17 2021-11-15 21:22:34.000 319 21232.23 526.45 43132.86 48078.20 2021-11-15 21:22:35.000 319 21232.23 526.39 43132.84 48078.21 2021-11-15 21:22:36.000 319 21232.29 526.36 43132.89 48078.19 2021-11-15 21:22:37.000 319 21232.33 526.32 43132.92 48078.24 2021-11-15 21:22:38.000 319 21232.35 526.30 43132.92 48078.22 2021-11-15 21:22:39.000 319 21232.39 526.24 43132.89 48078.26 2021-11-15 21:22:40.000 319 21232.41 526.20 43132.93 48078.32 2021-11-15 21:22:41.000 319 21232.43 526.21 43132.93 48078.32 2021-11-15 21:22:42.000 319 21232.42 526.14 43132.94 48078.24 2021-11-15 21:22:43.000 319 21232.47 526.11 43132.95 48078.39 2021-11-15 21:22:44.000 319 21232.52 526.09 43132.94 48078.39 2021-11-15 21:22:45.000 319 21232.58 526.00 43132.93 48078.30 2021-11-15 21:22:46.000 319 21232.62 525.97 43132.97 48078.38 2021-11-15 21:22:47.000 319 21232.65 525.92 43133.01 48078.50 2021-11-15 21:22:48.000 319 21232.73 525.85 43132.99 48078.46 2021-11-15 21:22:49.000 319 21232.78 525.79 43133.03 48078.46 2021-11-15 21:22:50.000 319 21232.81 525.71 43133.02 48078.59 2021-11-15 21:22:51.000 319 21232.87 525.70 43133.05 48078.58 2021-11-15 21:22:52.000 319 21232.93 525.64 43133.05 48078.64 2021-11-15 21:22:53.000 319 21232.96 525.63 43133.09 48078.71 2021-11-15 21:22:54.000 319 21233.02 525.57 43133.12 48078.66 2021-11-15 21:22:55.000 319 21233.08 525.56 43133.09 48078.71 2021-11-15 21:22:56.000 319 21233.08 525.55 43133.12 48078.86 2021-11-15 21:22:57.000 319 21233.09 525.54 43133.11 48078.72 2021-11-15 21:22:58.000 319 21233.13 525.51 43133.12 48078.81 2021-11-15 21:22:59.000 319 21233.19 525.46 43133.10 48078.90 2021-11-15 21:23:00.000 319 21233.26 525.43 43133.14 48078.86 2021-11-15 21:23:01.000 319 21233.33 525.40 43133.16 48078.88 2021-11-15 21:23:02.000 319 21233.38 525.35 43133.15 48078.94 2021-11-15 21:23:03.000 319 21233.46 525.32 43133.15 48078.95 2021-11-15 21:23:04.000 319 21233.52 525.32 43133.18 48078.94 2021-11-15 21:23:05.000 319 21233.56 525.29 43133.18 48079.01 2021-11-15 21:23:06.000 319 21233.60 525.27 43133.18 48079.07 2021-11-15 21:23:07.000 319 21233.68 525.21 43133.20 48078.97 2021-11-15 21:23:08.000 319 21233.74 525.15 43133.22 48079.15 2021-11-15 21:23:09.000 319 21233.75 525.10 43133.20 48079.03 2021-11-15 21:23:10.000 319 21233.82 525.08 43133.22 48079.24 2021-11-15 21:23:11.000 319 21233.89 525.05 43133.24 48079.12 2021-11-15 21:23:12.000 319 21233.95 525.04 43133.23 48079.22 2021-11-15 21:23:13.000 319 21233.98 525.05 43133.24 48079.27 2021-11-15 21:23:14.000 319 21234.04 525.03 43133.23 48079.30 2021-11-15 21:23:15.000 319 21234.10 525.01 43133.22 48079.38 2021-11-15 21:23:16.000 319 21234.18 524.97 43133.24 48079.22 2021-11-15 21:23:17.000 319 21234.21 524.93 43133.26 48079.33 2021-11-15 21:23:18.000 319 21234.26 524.91 43133.27 48079.43 2021-11-15 21:23:19.000 319 21234.32 524.91 43133.27 48079.36 2021-11-15 21:23:20.000 319 21234.38 524.90 43133.26 48079.43 2021-11-15 21:23:21.000 319 21234.41 524.87 43133.27 48079.41 2021-11-15 21:23:22.000 319 21234.45 524.84 43133.22 48079.41 2021-11-15 21:23:23.000 319 21234.55 524.80 43133.22 48079.53 2021-11-15 21:23:24.000 319 21234.62 524.71 43133.29 48079.49 2021-11-15 21:23:25.000 319 21234.64 524.67 43133.33 48079.54 2021-11-15 21:23:26.000 319 21234.71 524.64 43133.31 48079.60 2021-11-15 21:23:27.000 319 21234.80 524.65 43133.27 48079.65 2021-11-15 21:23:28.000 319 21234.84 524.61 43133.28 48079.61 2021-11-15 21:23:29.000 319 21234.88 524.58 43133.25 48079.76 2021-11-15 21:23:30.000 319 21234.93 524.57 43133.29 48079.71 2021-11-15 21:23:31.000 319 21234.97 524.55 43133.28 48079.66 2021-11-15 21:23:32.000 319 21235.05 524.50 43133.26 48079.76 2021-11-15 21:23:33.000 319 21235.10 524.46 43133.28 48079.74 2021-11-15 21:23:34.000 319 21235.17 524.43 43133.27 48079.84 2021-11-15 21:23:35.000 319 21235.19 524.39 43133.27 48079.85 2021-11-15 21:23:36.000 319 21235.19 524.38 43133.24 48079.75 2021-11-15 21:23:37.000 319 21235.26 524.38 43133.25 48079.88 2021-11-15 21:23:38.000 319 21235.32 524.36 43133.22 48079.82 2021-11-15 21:23:39.000 319 21235.42 524.29 43133.19 48079.91 2021-11-15 21:23:40.000 319 21235.43 524.24 43133.19 48079.88 2021-11-15 21:23:41.000 319 21235.48 524.18 43133.18 48079.81 2021-11-15 21:23:42.000 319 21235.50 524.14 43133.17 48079.92 2021-11-15 21:23:43.000 319 21235.52 524.11 43133.18 48079.87 2021-11-15 21:23:44.000 319 21235.57 524.08 43133.20 48079.96 2021-11-15 21:23:45.000 319 21235.56 524.06 43133.20 48079.85 2021-11-15 21:23:46.000 319 21235.59 524.01 43133.19 48079.96 2021-11-15 21:23:47.000 319 21235.65 523.99 43133.17 48079.85 2021-11-15 21:23:48.000 319 21235.71 523.95 43133.17 48079.97 2021-11-15 21:23:49.000 319 21235.76 523.92 43133.17 48079.91 2021-11-15 21:23:50.000 319 21235.80 523.91 43133.17 48079.92 2021-11-15 21:23:51.000 319 21235.81 523.86 43133.14 48080.05 2021-11-15 21:23:52.000 319 21235.89 523.81 43133.11 48079.86 2021-11-15 21:23:53.000 319 21235.92 523.78 43133.10 48080.03 2021-11-15 21:23:54.000 319 21235.96 523.69 43133.08 48079.97 2021-11-15 21:23:55.000 319 21236.00 523.66 43133.08 48079.96 2021-11-15 21:23:56.000 319 21236.03 523.63 43133.06 48080.07 2021-11-15 21:23:57.000 319 21236.06 523.60 43133.03 48079.92 2021-11-15 21:23:58.000 319 21236.11 523.56 43132.99 48080.02 2021-11-15 21:23:59.000 319 21236.13 523.49 43133.00 48080.00 2021-11-15 21:24:00.000 319 21236.17 523.42 43132.98 48079.98 2021-11-15 21:24:01.000 319 21236.21 523.33 43133.00 48080.00 2021-11-15 21:24:02.000 319 21236.26 523.27 43132.98 48080.08 2021-11-15 21:24:03.000 319 21236.30 523.22 43132.98 48080.03 2021-11-15 21:24:04.000 319 21236.35 523.18 43132.97 48080.08 2021-11-15 21:24:05.000 319 21236.40 523.14 43132.94 48080.05 2021-11-15 21:24:06.000 319 21236.42 523.10 43132.94 48080.05 2021-11-15 21:24:07.000 319 21236.47 523.07 43132.92 48080.12 2021-11-15 21:24:08.000 319 21236.50 523.04 43132.92 48080.02 2021-11-15 21:24:09.000 319 21236.55 522.99 43132.87 48080.11 2021-11-15 21:24:10.000 319 21236.58 522.91 43132.84 48080.03 2021-11-15 21:24:11.000 319 21236.61 522.87 43132.82 48080.07 2021-11-15 21:24:12.000 319 21236.62 522.86 43132.84 48080.10 2021-11-15 21:24:13.000 319 21236.63 522.85 43132.78 48080.01 2021-11-15 21:24:14.000 319 21236.66 522.84 43132.73 48080.05 2021-11-15 21:24:15.000 319 21236.71 522.82 43132.68 48080.03 2021-11-15 21:24:16.000 319 21236.73 522.78 43132.68 48079.90 2021-11-15 21:24:17.000 319 21236.78 522.70 43132.61 48080.00 2021-11-15 21:24:18.000 319 21236.85 522.64 43132.60 48079.92 2021-11-15 21:24:19.000 319 21236.91 522.55 43132.59 48079.99 2021-11-15 21:24:20.000 319 21236.95 522.46 43132.57 48080.00 2021-11-15 21:24:21.000 319 21236.99 522.38 43132.59 48079.96 2021-11-15 21:24:22.000 319 21237.02 522.31 43132.61 48080.05 2021-11-15 21:24:23.000 319 21237.09 522.21 43132.65 48080.05 2021-11-15 21:24:24.000 319 21237.14 522.11 43132.65 48080.09 2021-11-15 21:24:25.000 319 21237.19 522.06 43132.65 48080.13 2021-11-15 21:24:26.000 319 21237.20 521.98 43132.68 48080.12 2021-11-15 21:24:27.000 319 21237.26 521.90 43132.68 48080.20 2021-11-15 21:24:28.000 319 21237.33 521.79 43132.69 48080.18 2021-11-15 21:24:29.000 319 21237.37 521.71 43132.75 48080.22 2021-11-15 21:24:30.000 319 21237.40 521.63 43132.80 48080.36 2021-11-15 21:24:31.000 319 21237.41 521.57 43132.80 48080.34 2021-11-15 21:24:32.000 319 21237.47 521.52 43132.84 48080.40 2021-11-15 21:24:33.000 319 21237.53 521.46 43132.85 48080.40 2021-11-15 21:24:34.000 319 21237.55 521.41 43132.86 48080.48 2021-11-15 21:24:35.000 319 21237.60 521.39 43132.81 48080.43 2021-11-15 21:24:36.000 319 21237.65 521.34 43132.80 48080.48 2021-11-15 21:24:37.000 319 21237.68 521.27 43132.83 48080.52 2021-11-15 21:24:38.000 319 21237.70 521.20 43132.80 48080.53 2021-11-15 21:24:39.000 319 21237.74 521.18 43132.83 48080.47 2021-11-15 21:24:40.000 319 21237.75 521.13 43132.84 48080.53 2021-11-15 21:24:41.000 319 21237.78 521.09 43132.85 48080.52 2021-11-15 21:24:42.000 319 21237.85 520.96 43132.85 48080.54 2021-11-15 21:24:43.000 319 21237.86 520.85 43132.89 48080.64 2021-11-15 21:24:44.000 319 21237.91 520.77 43132.92 48080.63 2021-11-15 21:24:45.000 319 21237.98 520.75 43132.95 48080.70 2021-11-15 21:24:46.000 319 21238.02 520.72 43132.98 48080.70 2021-11-15 21:24:47.000 319 21238.04 520.69 43132.98 48080.79 2021-11-15 21:24:48.000 319 21238.06 520.67 43133.00 48080.75 2021-11-15 21:24:49.000 319 21238.12 520.62 43133.00 48080.81 2021-11-15 21:24:50.000 319 21238.13 520.57 43132.99 48080.78 2021-11-15 21:24:51.000 319 21238.15 520.54 43132.98 48080.83 2021-11-15 21:24:52.000 319 21238.17 520.51 43132.97 48080.81 2021-11-15 21:24:53.000 319 21238.26 520.52 43132.95 48080.86 2021-11-15 21:24:54.000 319 21238.32 520.47 43132.95 48080.84 2021-11-15 21:24:55.000 319 21238.34 520.46 43132.95 48080.84 2021-11-15 21:24:56.000 319 21238.37 520.41 43132.94 48080.91 2021-11-15 21:24:57.000 319 21238.41 520.37 43132.95 48080.87 2021-11-15 21:24:58.000 319 21238.40 520.36 43132.93 48080.93 2021-11-15 21:24:59.000 319 21238.46 520.32 43132.94 48080.90 2021-11-15 21:25:00.000 319 21238.47 520.28 43132.92 48080.96 2021-11-15 21:25:01.000 319 21238.52 520.23 43132.87 48080.94 2021-11-15 21:25:02.000 319 21238.57 520.19 43132.88 48080.89 2021-11-15 21:25:03.000 319 21238.59 520.17 43132.85 48080.97 2021-11-15 21:25:04.000 319 21238.64 520.10 43132.84 48080.94 2021-11-15 21:25:05.000 319 21238.68 520.06 43132.87 48081.01 2021-11-15 21:25:06.000 319 21238.76 520.00 43132.87 48080.93 2021-11-15 21:25:07.000 319 21238.80 519.94 43132.86 48081.07 2021-11-15 21:25:08.000 319 21238.86 519.87 43132.86 48081.03 2021-11-15 21:25:09.000 319 21238.88 519.85 43132.86 48081.02 2021-11-15 21:25:10.000 319 21238.90 519.88 43132.83 48081.04 2021-11-15 21:25:11.000 319 21238.92 519.85 43132.82 48081.07 2021-11-15 21:25:12.000 319 21238.94 519.80 43132.84 48081.08 2021-11-15 21:25:13.000 319 21238.98 519.75 43132.82 48081.02 2021-11-15 21:25:14.000 319 21239.04 519.73 43132.85 48081.10 2021-11-15 21:25:15.000 319 21239.06 519.70 43132.85 48081.07 2021-11-15 21:25:16.000 319 21239.12 519.63 43132.83 48081.10 2021-11-15 21:25:17.000 319 21239.17 519.58 43132.86 48081.14 2021-11-15 21:25:18.000 319 21239.16 519.55 43132.86 48081.12 2021-11-15 21:25:19.000 319 21239.24 519.52 43132.84 48081.23 2021-11-15 21:25:20.000 319 21239.27 519.45 43132.84 48081.16 2021-11-15 21:25:21.000 319 21239.28 519.43 43132.84 48081.22 2021-11-15 21:25:22.000 319 21239.29 519.42 43132.83 48081.20 2021-11-15 21:25:23.000 319 21239.32 519.40 43132.84 48081.24 2021-11-15 21:25:24.000 319 21239.32 519.39 43132.84 48081.22 2021-11-15 21:25:25.000 319 21239.35 519.35 43132.80 48081.19 2021-11-15 21:25:26.000 319 21239.34 519.34 43132.78 48081.22 2021-11-15 21:25:27.000 319 21239.39 519.29 43132.75 48081.19 2021-11-15 21:25:28.000 319 21239.44 519.22 43132.78 48081.24 2021-11-15 21:25:29.000 319 21239.49 519.18 43132.77 48081.19 2021-11-15 21:25:30.000 319 21239.50 519.10 43132.79 48081.25 2021-11-15 21:25:31.000 319 21239.51 519.08 43132.79 48081.28 2021-11-15 21:25:32.000 319 21239.56 519.07 43132.80 48081.24 2021-11-15 21:25:33.000 319 21239.62 519.01 43132.81 48081.33 2021-11-15 21:25:34.000 319 21239.64 518.95 43132.83 48081.30 2021-11-15 21:25:35.000 319 21239.69 518.88 43132.83 48081.37 2021-11-15 21:25:36.000 319 21239.73 518.79 43132.83 48081.34 2021-11-15 21:25:37.000 319 21239.76 518.79 43132.84 48081.40 2021-11-15 21:25:38.000 319 21239.83 518.74 43132.85 48081.43 2021-11-15 21:25:39.000 319 21239.88 518.65 43132.91 48081.44 2021-11-15 21:25:40.000 319 21239.92 518.63 43132.89 48081.48 2021-11-15 21:25:41.000 319 21239.95 518.60 43132.89 48081.52 2021-11-15 21:25:42.000 319 21239.95 518.56 43132.90 48081.53 2021-11-15 21:25:43.000 319 21239.98 518.53 43132.93 48081.60 2021-11-15 21:25:44.000 319 21240.01 518.53 43132.93 48081.58 2021-11-15 21:25:45.000 319 21240.02 518.52 43132.92 48081.62 2021-11-15 21:25:46.000 319 21240.07 518.49 43132.91 48081.60 2021-11-15 21:25:47.000 319 21240.13 518.47 43132.89 48081.66 2021-11-15 21:25:48.000 319 21240.14 518.46 43132.90 48081.62 2021-11-15 21:25:49.000 319 21240.15 518.45 43132.89 48081.65 2021-11-15 21:25:50.000 319 21240.18 518.42 43132.87 48081.63 2021-11-15 21:25:51.000 319 21240.20 518.37 43132.86 48081.73 2021-11-15 21:25:52.000 319 21240.23 518.37 43132.85 48081.66 2021-11-15 21:25:53.000 319 21240.26 518.34 43132.85 48081.71 2021-11-15 21:25:54.000 319 21240.32 518.30 43132.88 48081.71 2021-11-15 21:25:55.000 319 21240.35 518.29 43132.87 48081.74 2021-11-15 21:25:56.000 319 21240.36 518.28 43132.87 48081.74 2021-11-15 21:25:57.000 319 21240.42 518.21 43132.89 48081.74 2021-11-15 21:25:58.000 319 21240.45 518.15 43132.93 48081.77 2021-11-15 21:25:59.000 319 21240.46 518.16 43132.96 48081.77 2021-11-15 21:26:00.000 319 21240.49 518.13 43132.90 48081.81 2021-11-15 21:26:01.000 319 21240.48 518.14 43132.89 48081.77 2021-11-15 21:26:02.000 319 21240.53 518.11 43132.91 48081.84 2021-11-15 21:26:03.000 319 21240.57 518.09 43132.87 48081.81 2021-11-15 21:26:04.000 319 21240.59 518.09 43132.87 48081.86 2021-11-15 21:26:05.000 319 21240.64 518.05 43132.89 48081.84 2021-11-15 21:26:06.000 319 21240.67 518.03 43132.87 48081.90 2021-11-15 21:26:07.000 319 21240.73 517.96 43132.91 48081.86 2021-11-15 21:26:08.000 319 21240.78 517.91 43132.93 48081.92 2021-11-15 21:26:09.000 319 21240.84 517.85 43132.98 48081.97 2021-11-15 21:26:10.000 319 21240.90 517.81 43133.00 48082.03 2021-11-15 21:26:11.000 319 21240.95 517.78 43132.97 48082.03 2021-11-15 21:26:12.000 319 21240.97 517.78 43132.93 48082.05 2021-11-15 21:26:13.000 319 21241.03 517.72 43132.95 48082.09 2021-11-15 21:26:14.000 319 21241.06 517.68 43132.96 48082.08 2021-11-15 21:26:15.000 319 21241.07 517.67 43132.94 48082.12 2021-11-15 21:26:16.000 319 21241.11 517.63 43132.96 48082.12 2021-11-15 21:26:17.000 319 21241.16 517.58 43132.97 48082.12 2021-11-15 21:26:18.000 319 21241.18 517.56 43132.95 48082.12 2021-11-15 21:26:19.000 319 21241.18 517.53 43132.94 48082.15 2021-11-15 21:26:20.000 319 21241.22 517.50 43132.97 48082.14 2021-11-15 21:26:21.000 319 21241.25 517.45 43132.95 48082.19 2021-11-15 21:26:22.000 319 21241.30 517.41 43132.97 48082.18 2021-11-15 21:26:23.000 319 21241.34 517.37 43132.97 48082.22 2021-11-15 21:26:24.000 319 21241.36 517.34 43132.97 48082.18 2021-11-15 21:26:25.000 319 21241.38 517.31 43132.97 48082.25 2021-11-15 21:26:26.000 319 21241.44 517.26 43132.93 48082.20 2021-11-15 21:26:27.000 319 21241.48 517.20 43132.94 48082.29 2021-11-15 21:26:28.000 319 21241.49 517.14 43132.97 48082.26 2021-11-15 21:26:29.000 319 21241.49 517.11 43132.97 48082.32 2021-11-15 21:26:30.000 319 21241.55 517.04 43132.98 48082.28 2021-11-15 21:26:31.000 319 21241.59 517.02 43133.00 48082.35 2021-11-15 21:26:32.000 319 21241.62 516.99 43132.95 48082.31 2021-11-15 21:26:33.000 319 21241.67 516.96 43132.97 48082.39 2021-11-15 21:26:34.000 319 21241.67 516.92 43132.95 48082.35 2021-11-15 21:26:35.000 319 21241.71 516.86 43132.99 48082.37 2021-11-15 21:26:36.000 319 21241.74 516.83 43133.02 48082.41 2021-11-15 21:26:37.000 319 21241.77 516.78 43133.02 48082.40 2021-11-15 21:26:38.000 319 21241.77 516.74 43133.00 48082.43 2021-11-15 21:26:39.000 319 21241.79 516.70 43133.01 48082.40 2021-11-15 21:26:40.000 319 21241.81 516.67 43132.99 48082.45 2021-11-15 21:26:41.000 319 21241.87 516.61 43132.99 48082.49 2021-11-15 21:26:42.000 319 21241.90 516.54 43132.98 48082.46 2021-11-15 21:26:43.000 319 21241.93 516.47 43133.03 48082.51 2021-11-15 21:26:44.000 319 21241.95 516.41 43133.05 48082.52 2021-11-15 21:26:45.000 319 21242.01 516.33 43133.07 48082.56 2021-11-15 21:26:46.000 319 21242.04 516.28 43133.10 48082.59 2021-11-15 21:26:47.000 319 21242.07 516.25 43133.09 48082.60 2021-11-15 21:26:48.000 319 21242.08 516.19 43133.09 48082.65 2021-11-15 21:26:49.000 319 21242.10 516.15 43133.11 48082.67 2021-11-15 21:26:50.000 319 21242.14 516.10 43133.10 48082.65 2021-11-15 21:26:51.000 319 21242.12 516.01 43133.10 48082.69 2021-11-15 21:26:52.000 319 21242.13 515.95 43133.12 48082.71 2021-11-15 21:26:53.000 319 21242.16 515.88 43133.16 48082.71 2021-11-15 21:26:54.000 319 21242.19 515.84 43133.17 48082.75 2021-11-15 21:26:55.000 319 21242.21 515.78 43133.18 48082.74 2021-11-15 21:26:56.000 319 21242.25 515.71 43133.15 48082.80 2021-11-15 21:26:57.000 319 21242.31 515.67 43133.16 48082.78 2021-11-15 21:26:58.000 319 21242.32 515.59 43133.16 48082.84 2021-11-15 21:26:59.000 319 21242.36 515.55 43133.19 48082.87 2021-11-15 21:27:00.000 319 21242.41 515.50 43133.21 48082.90 2021-11-15 21:27:01.000 319 21242.44 515.49 43133.19 48082.88 2021-11-15 21:27:02.000 319 21242.46 515.44 43133.22 48082.95 2021-11-15 21:27:03.000 319 21242.49 515.39 43133.21 48082.94 2021-11-15 21:27:04.000 319 21242.47 515.39 43133.18 48082.97 2021-11-15 21:27:05.000 319 21242.49 515.37 43133.18 48082.94 2021-11-15 21:27:06.000 319 21242.51 515.32 43133.14 48082.89 2021-11-15 21:27:07.000 319 21242.54 515.26 43133.11 48082.92 2021-11-15 21:27:08.000 319 21242.55 515.24 43133.11 48082.89 2021-11-15 21:27:09.000 319 21242.62 515.19 43133.12 48082.92 2021-11-15 21:27:10.000 319 21242.62 515.16 43133.10 48082.88 2021-11-15 21:27:11.000 319 21242.65 515.15 43133.10 48082.94 2021-11-15 21:27:12.000 319 21242.67 515.12 43133.08 48082.93 2021-11-15 21:27:13.000 319 21242.69 515.12 43133.04 48082.86 2021-11-15 21:27:14.000 319 21242.71 515.11 43133.00 48082.90 2021-11-15 21:27:15.000 319 21242.75 515.05 43133.03 48082.87 2021-11-15 21:27:16.000 319 21242.79 514.99 43133.04 48082.87 2021-11-15 21:27:17.000 319 21242.82 514.95 43133.01 48082.83 2021-11-15 21:27:18.000 319 21242.86 514.87 43133.00 48082.91 2021-11-15 21:27:19.000 319 21242.87 514.81 43133.01 48082.88 2021-11-15 21:27:20.000 319 21242.92 514.79 43133.03 48082.93 2021-11-15 21:27:21.000 319 21242.96 514.70 43133.04 48082.96 2021-11-15 21:27:22.000 319 21243.04 514.60 43133.07 48082.99 2021-11-15 21:27:23.000 319 21243.10 514.56 43133.06 48083.05 2021-11-15 21:27:24.000 319 21243.13 514.54 43133.05 48083.12 2021-11-15 21:27:25.000 319 21243.17 514.50 43133.11 48083.11 2021-11-15 21:27:26.000 319 21243.23 514.43 43133.12 48083.18 2021-11-15 21:27:27.000 319 21243.21 514.41 43133.13 48083.15 2021-11-15 21:27:28.000 319 21243.23 514.42 43133.13 48083.25 2021-11-15 21:27:29.000 319 21243.28 514.35 43133.18 48083.22 2021-11-15 21:27:30.000 319 21243.34 514.28 43133.19 48083.24 2021-11-15 21:27:31.000 319 21243.33 514.25 43133.22 48083.23 2021-11-15 21:27:32.000 319 21243.34 514.17 43133.23 48083.25 2021-11-15 21:27:33.000 319 21243.34 514.12 43133.23 48083.30 2021-11-15 21:27:34.000 319 21243.36 514.11 43133.23 48083.31 2021-11-15 21:27:35.000 319 21243.43 514.05 43133.23 48083.29 2021-11-15 21:27:36.000 319 21243.47 514.04 43133.24 48083.36 2021-11-15 21:27:37.000 319 21243.45 514.02 43133.23 48083.31 2021-11-15 21:27:38.000 319 21243.48 513.98 43133.23 48083.37 2021-11-15 21:27:39.000 319 21243.48 513.94 43133.22 48083.34 2021-11-15 21:27:40.000 319 21243.50 513.93 43133.21 48083.38 2021-11-15 21:27:41.000 319 21243.54 513.90 43133.18 48083.38 2021-11-15 21:27:42.000 319 21243.54 513.88 43133.19 48083.41 2021-11-15 21:27:43.000 319 21243.58 513.84 43133.19 48083.39 2021-11-15 21:27:44.000 319 21243.61 513.82 43133.19 48083.39 2021-11-15 21:27:45.000 319 21243.61 513.81 43133.12 48083.38 2021-11-15 21:27:46.000 319 21243.63 513.79 43133.13 48083.36 2021-11-15 21:27:47.000 319 21243.62 513.80 43133.11 48083.35 2021-11-15 21:27:48.000 319 21243.61 513.84 43133.06 48083.34 2021-11-15 21:27:49.000 319 21243.58 513.86 43133.01 48083.28 2021-11-15 21:27:50.000 319 21243.63 513.85 43133.00 48083.26 2021-11-15 21:27:51.000 319 21243.63 513.82 43132.97 48083.27 2021-11-15 21:27:52.000 319 21243.65 513.81 43132.93 48083.20 2021-11-15 21:27:53.000 319 21243.67 513.82 43132.91 48083.21 2021-11-15 21:27:54.000 319 21243.68 513.81 43132.88 48083.19 2021-11-15 21:27:55.000 319 21243.69 513.80 43132.88 48083.12 2021-11-15 21:27:56.000 319 21243.71 513.79 43132.83 48083.12 2021-11-15 21:27:57.000 319 21243.73 513.76 43132.81 48083.15 2021-11-15 21:27:58.000 319 21243.69 513.75 43132.80 48083.12 2021-11-15 21:27:59.000 319 21243.69 513.73 43132.81 48083.08 2021-11-15 21:28:00.000 319 21243.73 513.72 43132.79 48083.06 2021-11-15 21:28:01.000 319 21243.77 513.66 43132.80 48083.09 2021-11-15 21:28:02.000 319 21243.79 513.61 43132.80 48083.09 2021-11-15 21:28:03.000 319 21243.79 513.55 43132.80 48083.05 2021-11-15 21:28:04.000 319 21243.82 513.52 43132.80 48083.11 2021-11-15 21:28:05.000 319 21243.85 513.51 43132.79 48083.08 2021-11-15 21:28:06.000 319 21243.83 513.51 43132.80 48083.16 2021-11-15 21:28:07.000 319 21243.86 513.47 43132.79 48083.08 2021-11-15 21:28:08.000 319 21243.82 513.46 43132.79 48083.16 2021-11-15 21:28:09.000 319 21243.88 513.44 43132.79 48083.12 2021-11-15 21:28:10.000 319 21243.92 513.47 43132.78 48083.15 2021-11-15 21:28:11.000 319 21243.92 513.45 43132.77 48083.09 2021-11-15 21:28:12.000 319 21243.96 513.41 43132.77 48083.20 2021-11-15 21:28:13.000 319 21244.00 513.38 43132.77 48083.11 2021-11-15 21:28:14.000 319 21244.05 513.34 43132.79 48083.21 2021-11-15 21:28:15.000 319 21244.05 513.32 43132.84 48083.24 2021-11-15 21:28:16.000 319 21244.05 513.34 43132.85 48083.28 2021-11-15 21:28:17.000 319 21244.05 513.33 43132.84 48083.28 2021-11-15 21:28:18.000 319 21244.09 513.34 43132.87 48083.29 2021-11-15 21:28:19.000 319 21244.09 513.34 43132.83 48083.29 2021-11-15 21:28:20.000 319 21244.10 513.30 43132.86 48083.31 2021-11-15 21:28:21.000 319 21244.09 513.33 43132.87 48083.30 2021-11-15 21:28:22.000 319 21244.09 513.34 43132.86 48083.26 2021-11-15 21:28:23.000 319 21244.11 513.36 43132.84 48083.33 2021-11-15 21:28:24.000 319 21244.13 513.37 43132.85 48083.28 2021-11-15 21:28:25.000 319 21244.11 513.42 43132.87 48083.33 2021-11-15 21:28:26.000 319 21244.11 513.44 43132.86 48083.24 2021-11-15 21:28:27.000 319 21244.11 513.47 43132.83 48083.32 2021-11-15 21:28:28.000 319 21244.10 513.48 43132.82 48083.23 2021-11-15 21:28:29.000 319 21244.12 513.46 43132.85 48083.27 2021-11-15 21:28:30.000 319 21244.10 513.48 43132.82 48083.26 2021-11-15 21:28:31.000 319 21244.12 513.49 43132.78 48083.28 2021-11-15 21:28:32.000 319 21244.15 513.50 43132.78 48083.22 2021-11-15 21:28:33.000 319 21244.14 513.51 43132.76 48083.25 2021-11-15 21:28:34.000 319 21244.16 513.50 43132.77 48083.23 2021-11-15 21:28:35.000 319 21244.17 513.50 43132.75 48083.27 2021-11-15 21:28:36.000 319 21244.19 513.45 43132.76 48083.29 2021-11-15 21:28:37.000 319 21244.22 513.42 43132.79 48083.23 2021-11-15 21:28:38.000 319 21244.18 513.39 43132.79 48083.31 2021-11-15 21:28:39.000 319 21244.17 513.36 43132.82 48083.27 2021-11-15 21:28:40.000 319 21244.16 513.33 43132.86 48083.34 2021-11-15 21:28:41.000 319 21244.18 513.28 43132.90 48083.30 2021-11-15 21:28:42.000 319 21244.19 513.24 43132.91 48083.32 2021-11-15 21:28:43.000 319 21244.20 513.24 43132.92 48083.41 2021-11-15 21:28:44.000 319 21244.19 513.22 43132.95 48083.42 2021-11-15 21:28:45.000 319 21244.19 513.24 43132.97 48083.40 2021-11-15 21:28:46.000 319 21244.23 513.23 43132.94 48083.46 2021-11-15 21:28:47.000 319 21244.21 513.22 43132.97 48083.51 2021-11-15 21:28:48.000 319 21244.23 513.21 43132.92 48083.42 2021-11-15 21:28:49.000 319 21244.21 513.20 43132.93 48083.47 2021-11-15 21:28:50.000 319 21244.18 513.19 43132.94 48083.41 2021-11-15 21:28:51.000 319 21244.19 513.14 43132.93 48083.45 2021-11-15 21:28:52.000 319 21244.18 513.14 43132.91 48083.40 2021-11-15 21:28:53.000 319 21244.17 513.09 43132.96 48083.41 2021-11-15 21:28:54.000 319 21244.22 513.10 43132.97 48083.44 2021-11-15 21:28:55.000 319 21244.21 513.08 43132.96 48083.41 2021-11-15 21:28:56.000 319 21244.20 513.05 43132.97 48083.46 2021-11-15 21:28:57.000 319 21244.20 513.03 43132.99 48083.46 2021-11-15 21:28:58.000 319 21244.22 513.02 43132.97 48083.50 2021-11-15 21:28:59.000 319 21244.25 513.00 43132.98 48083.47 2021-11-15 21:29:00.000 319 21244.26 512.97 43132.97 48083.50 2021-11-15 21:29:01.000 319 21244.29 512.95 43133.00 48083.46 2021-11-15 21:29:02.000 319 21244.28 512.92 43132.97 48083.51 2021-11-15 21:29:03.000 319 21244.27 512.91 43132.95 48083.49 2021-11-15 21:29:04.000 319 21244.33 512.87 43132.96 48083.52 2021-11-15 21:29:05.000 319 21244.34 512.84 43133.00 48083.57 2021-11-15 21:29:06.000 319 21244.30 512.79 43132.97 48083.52 2021-11-15 21:29:07.000 319 21244.32 512.75 43133.01 48083.52 2021-11-15 21:29:08.000 319 21244.36 512.73 43133.03 48083.55 2021-11-15 21:29:09.000 319 21244.35 512.71 43133.03 48083.50 2021-11-15 21:29:10.000 319 21244.35 512.69 43133.01 48083.59 2021-11-15 21:29:11.000 319 21244.35 512.63 43133.02 48083.55 2021-11-15 21:29:12.000 319 21244.34 512.62 43133.04 48083.51 2021-11-15 21:29:13.000 319 21244.39 512.58 43133.05 48083.55 2021-11-15 21:29:14.000 319 21244.41 512.53 43133.03 48083.59 2021-11-15 21:29:15.000 319 21244.38 512.50 43133.03 48083.56 2021-11-15 21:29:16.000 319 21244.39 512.49 43133.04 48083.52 2021-11-15 21:29:17.000 319 21244.40 512.43 43133.05 48083.60 2021-11-15 21:29:18.000 319 21244.41 512.39 43133.05 48083.63 2021-11-15 21:29:19.000 319 21244.39 512.38 43133.06 48083.53 2021-11-15 21:29:20.000 319 21244.38 512.34 43133.03 48083.57 2021-11-15 21:29:21.000 319 21244.40 512.33 43133.03 48083.60 2021-11-15 21:29:22.000 319 21244.40 512.30 43133.00 48083.58 2021-11-15 21:29:23.000 319 21244.42 512.23 43133.03 48083.59 2021-11-15 21:29:24.000 319 21244.44 512.17 43133.02 48083.59 2021-11-15 21:29:25.000 319 21244.47 512.12 43133.04 48083.60 2021-11-15 21:29:26.000 319 21244.49 512.08 43133.10 48083.63 2021-11-15 21:29:27.000 319 21244.50 512.04 43133.09 48083.58 2021-11-15 21:29:28.000 319 21244.48 512.01 43133.06 48083.70 2021-11-15 21:29:29.000 319 21244.52 511.97 43133.09 48083.62 2021-11-15 21:29:30.000 319 21244.51 511.95 43133.10 48083.73 2021-11-15 21:29:31.000 319 21244.47 511.95 43133.09 48083.65 2021-11-15 21:29:32.000 319 21244.52 511.92 43133.10 48083.73 2021-11-15 21:29:33.000 319 21244.56 511.92 43133.09 48083.67 2021-11-15 21:29:34.000 319 21244.54 511.89 43133.09 48083.66 2021-11-15 21:29:35.000 319 21244.52 511.90 43133.11 48083.75 2021-11-15 21:29:36.000 319 21244.52 511.88 43133.11 48083.66 2021-11-15 21:29:37.000 319 21244.52 511.85 43133.10 48083.74 2021-11-15 21:29:38.000 319 21244.50 511.82 43133.14 48083.67 2021-11-15 21:29:39.000 319 21244.48 511.78 43133.11 48083.71 2021-11-15 21:29:40.000 319 21244.48 511.77 43133.13 48083.76 2021-11-15 21:29:41.000 319 21244.50 511.77 43133.15 48083.72 2021-11-15 21:29:42.000 319 21244.46 511.74 43133.11 48083.66 2021-11-15 21:29:43.000 319 21244.45 511.75 43133.11 48083.75 2021-11-15 21:29:44.000 319 21244.45 511.73 43133.15 48083.67 2021-11-15 21:29:45.000 319 21244.47 511.69 43133.15 48083.71 2021-11-15 21:29:46.000 319 21244.44 511.68 43133.15 48083.76 2021-11-15 21:29:47.000 319 21244.45 511.66 43133.13 48083.66 2021-11-15 21:29:48.000 319 21244.45 511.65 43133.13 48083.66 2021-11-15 21:29:49.000 319 21244.45 511.64 43133.15 48083.72 2021-11-15 21:29:50.000 319 21244.45 511.64 43133.15 48083.68 2021-11-15 21:29:51.000 319 21244.46 511.65 43133.12 48083.72 2021-11-15 21:29:52.000 319 21244.47 511.64 43133.12 48083.72 2021-11-15 21:29:53.000 319 21244.45 511.62 43133.13 48083.64 2021-11-15 21:29:54.000 319 21244.46 511.61 43133.11 48083.69 2021-11-15 21:29:55.000 319 21244.47 511.60 43133.08 48083.65 2021-11-15 21:29:56.000 319 21244.43 511.56 43133.09 48083.64 2021-11-15 21:29:57.000 319 21244.42 511.53 43133.10 48083.69 2021-11-15 21:29:58.000 319 21244.42 511.49 43133.11 48083.62 2021-11-15 21:29:59.000 319 21244.42 511.47 43133.12 48083.67 2021-11-15 21:30:00.000 319 21244.40 511.44 43133.13 48083.62 2021-11-15 21:30:01.000 319 21244.41 511.46 43133.13 48083.68 2021-11-15 21:30:02.000 319 21244.38 511.45 43133.12 48083.68 2021-11-15 21:30:03.000 319 21244.39 511.43 43133.13 48083.63 2021-11-15 21:30:04.000 319 21244.41 511.40 43133.08 48083.62 2021-11-15 21:30:05.000 319 21244.41 511.38 43133.11 48083.71 2021-11-15 21:30:06.000 319 21244.45 511.37 43133.14 48083.65 2021-11-15 21:30:07.000 319 21244.44 511.36 43133.16 48083.72 2021-11-15 21:30:08.000 319 21244.45 511.38 43133.15 48083.62 2021-11-15 21:30:09.000 319 21244.45 511.36 43133.15 48083.73 2021-11-15 21:30:10.000 319 21244.49 511.37 43133.15 48083.74 2021-11-15 21:30:11.000 319 21244.53 511.35 43133.18 48083.71 2021-11-15 21:30:12.000 319 21244.50 511.37 43133.17 48083.75 2021-11-15 21:30:13.000 319 21244.48 511.39 43133.15 48083.70 2021-11-15 21:30:14.000 319 21244.48 511.37 43133.16 48083.73 2021-11-15 21:30:15.000 319 21244.46 511.34 43133.14 48083.71 2021-11-15 21:30:16.000 319 21244.55 511.33 43133.16 48083.76 2021-11-15 21:30:17.000 319 21244.50 511.34 43133.16 48083.73 2021-11-15 21:30:18.000 319 21244.51 511.32 43133.17 48083.74 2021-11-15 21:30:19.000 319 21244.52 511.32 43133.19 48083.77 2021-11-15 21:30:20.000 319 21244.55 511.33 43133.20 48083.77 2021-11-15 21:30:21.000 319 21244.58 511.31 43133.21 48083.76 2021-11-15 21:30:22.000 319 21244.57 511.31 43133.23 48083.78 2021-11-15 21:30:23.000 319 21244.58 511.30 43133.20 48083.81 2021-11-15 21:30:24.000 319 21244.59 511.29 43133.19 48083.72 2021-11-15 21:30:25.000 319 21244.59 511.34 43133.19 48083.85 2021-11-15 21:30:26.000 319 21244.61 511.33 43133.17 48083.75 2021-11-15 21:30:27.000 319 21244.63 511.33 43133.15 48083.83 2021-11-15 21:30:28.000 319 21244.64 511.30 43133.18 48083.79 2021-11-15 21:30:29.000 319 21244.67 511.29 43133.17 48083.80 2021-11-15 21:30:30.000 319 21244.70 511.29 43133.22 48083.84 2021-11-15 21:30:31.000 319 21244.73 511.31 43133.17 48083.83 2021-11-15 21:30:32.000 319 21244.76 511.29 43133.14 48083.87 2021-11-15 21:30:33.000 319 21244.78 511.33 43133.13 48083.78 2021-11-15 21:30:34.000 319 21244.79 511.33 43133.15 48083.89 2021-11-15 21:30:35.000 319 21244.83 511.33 43133.15 48083.80 2021-11-15 21:30:36.000 319 21244.87 511.32 43133.15 48083.87 2021-11-15 21:30:37.000 319 21244.87 511.33 43133.16 48083.84 2021-11-15 21:30:38.000 319 21244.89 511.34 43133.15 48083.87 2021-11-15 21:30:39.000 319 21244.91 511.31 43133.14 48083.89 2021-11-15 21:30:40.000 319 21244.94 511.28 43133.18 48083.89 2021-11-15 21:30:41.000 319 21244.99 511.27 43133.20 48083.94 2021-11-15 21:30:42.000 319 21245.04 511.27 43133.20 48083.99 2021-11-15 21:30:43.000 319 21245.07 511.23 43133.19 48083.92 2021-11-15 21:30:44.000 319 21245.06 511.22 43133.20 48083.94 2021-11-15 21:30:45.000 319 21245.08 511.19 43133.20 48084.01 2021-11-15 21:30:46.000 319 21245.09 511.17 43133.19 48084.00 2021-11-15 21:30:47.000 319 21245.10 511.13 43133.20 48083.98 2021-11-15 21:30:48.000 319 21245.13 511.14 43133.19 48084.00 2021-11-15 21:30:49.000 319 21245.15 511.11 43133.20 48084.02 2021-11-15 21:30:50.000 319 21245.17 511.13 43133.22 48084.01 2021-11-15 21:30:51.000 319 21245.15 511.11 43133.21 48084.04 2021-11-15 21:30:52.000 319 21245.15 511.07 43133.21 48083.98 2021-11-15 21:30:53.000 319 21245.16 511.06 43133.18 48084.03 2021-11-15 21:30:54.000 319 21245.19 511.02 43133.17 48084.00 2021-11-15 21:30:55.000 319 21245.18 511.00 43133.18 48084.01 2021-11-15 21:30:56.000 319 21245.19 511.00 43133.17 48084.00 2021-11-15 21:30:57.000 319 21245.24 510.99 43133.17 48084.04 2021-11-15 21:30:58.000 319 21245.26 510.95 43133.14 48084.04 2021-11-15 21:30:59.000 319 21245.29 510.94 43133.14 48084.04 2021-11-15 21:31:00.000 319 21245.28 510.95 43133.14 48084.09 2021-11-15 21:31:01.000 319 21245.27 510.95 43133.13 48084.01 2021-11-15 21:31:02.000 319 21245.25 510.93 43133.14 48084.03 2021-11-15 21:31:03.000 319 21245.29 510.92 43133.10 48084.00 2021-11-15 21:31:04.000 319 21245.31 510.92 43133.12 48084.03 2021-11-15 21:31:05.000 319 21245.32 510.91 43133.11 48084.07 2021-11-15 21:31:06.000 319 21245.35 510.89 43133.10 48084.00 2021-11-15 21:31:07.000 319 21245.40 510.87 43133.08 48084.06 2021-11-15 21:31:08.000 319 21245.42 510.81 43133.10 48083.99 2021-11-15 21:31:09.000 319 21245.40 510.79 43133.10 48084.05 2021-11-15 21:31:10.000 319 21245.41 510.76 43133.07 48084.01 2021-11-15 21:31:11.000 319 21245.44 510.74 43133.06 48084.06 2021-11-15 21:31:12.000 319 21245.48 510.71 43133.05 48084.03 2021-11-15 21:31:13.000 319 21245.50 510.71 43133.05 48084.07 2021-11-15 21:31:14.000 319 21245.49 510.68 43133.07 48084.13 2021-11-15 21:31:15.000 319 21245.46 510.66 43133.08 48084.06 2021-11-15 21:31:16.000 319 21245.48 510.67 43133.02 48084.12 2021-11-15 21:31:17.000 319 21245.52 510.63 43133.03 48084.06 2021-11-15 21:31:18.000 319 21245.54 510.63 43133.03 48084.10 2021-11-15 21:31:19.000 319 21245.52 510.67 43133.02 48084.12 2021-11-15 21:31:20.000 319 21245.52 510.72 43132.99 48084.03 2021-11-15 21:31:21.000 319 21245.50 510.73 43132.91 48084.05 2021-11-15 21:31:22.000 319 21245.47 510.74 43132.89 48083.92 2021-11-15 21:31:23.000 319 21245.50 510.72 43132.88 48083.98 2021-11-15 21:31:24.000 319 21245.50 510.66 43132.86 48083.87 2021-11-15 21:31:25.000 319 21245.48 510.62 43132.82 48083.92 2021-11-15 21:31:26.000 319 21245.49 510.61 43132.83 48083.86 2021-11-15 21:31:27.000 319 21245.52 510.57 43132.79 48083.87 2021-11-15 21:31:28.000 319 21245.53 510.55 43132.83 48083.91 2021-11-15 21:31:29.000 319 21245.54 510.50 43132.83 48083.87 2021-11-15 21:31:30.000 319 21245.56 510.47 43132.82 48083.91 2021-11-15 21:31:31.000 319 21245.57 510.46 43132.79 48083.83 2021-11-15 21:31:32.000 319 21245.55 510.44 43132.78 48083.84 2021-11-15 21:31:33.000 319 21245.59 510.38 43132.81 48083.87 2021-11-15 21:31:34.000 319 21245.61 510.34 43132.82 48083.90 2021-11-15 21:31:35.000 319 21245.63 510.25 43132.84 48083.91 2021-11-15 21:31:36.000 319 21245.67 510.17 43132.89 48083.97 2021-11-15 21:31:37.000 319 21245.70 510.09 43132.93 48083.97 2021-11-15 21:31:38.000 319 21245.73 510.02 43132.95 48084.09 2021-11-15 21:31:39.000 319 21245.76 510.00 43132.98 48084.07 2021-11-15 21:31:40.000 319 21245.77 509.96 43133.01 48084.17 2021-11-15 21:31:41.000 319 21245.80 509.96 43133.04 48084.19 2021-11-15 21:31:42.000 319 21245.81 509.93 43133.04 48084.15 2021-11-15 21:31:43.000 319 21245.83 509.93 43133.06 48084.19 2021-11-15 21:31:44.000 319 21245.85 509.92 43133.05 48084.24 2021-11-15 21:31:45.000 319 21245.87 509.91 43133.04 48084.22 2021-11-15 21:31:46.000 319 21245.92 509.84 43133.08 48084.25 2021-11-15 21:31:47.000 319 21245.89 509.80 43133.07 48084.26 2021-11-15 21:31:48.000 319 21245.89 509.76 43133.10 48084.23 2021-11-15 21:31:49.000 319 21245.86 509.75 43133.09 48084.29 2021-11-15 21:31:50.000 319 21245.80 509.73 43133.05 48084.23 2021-11-15 21:31:51.000 319 21245.77 509.75 43133.01 48084.24 2021-11-15 21:31:52.000 319 21245.71 509.72 43132.97 48084.15 2021-11-15 21:31:53.000 319 21245.72 509.67 43132.96 48084.10 2021-11-15 21:31:54.000 319 21245.73 509.63 43132.93 48084.07 2021-11-15 21:31:55.000 319 21245.71 509.56 43132.93 48084.01 2021-11-15 21:31:56.000 319 21245.67 509.51 43132.91 48084.05 2021-11-15 21:31:57.000 319 21245.66 509.45 43132.90 48083.99 2021-11-15 21:31:58.000 319 21245.72 509.40 43132.96 48084.09 2021-11-15 21:31:59.000 319 21245.74 509.38 43132.96 48084.04 2021-11-15 21:32:00.000 319 21245.75 509.35 43132.95 48084.05 2021-11-15 21:32:01.000 319 21245.74 509.31 43132.92 48084.03 2021-11-15 21:32:02.000 319 21245.78 509.27 43132.93 48084.02 2021-11-15 21:32:03.000 319 21245.80 509.27 43132.92 48084.04 2021-11-15 21:32:04.000 319 21245.81 509.25 43132.98 48084.09 2021-11-15 21:32:05.000 319 21245.79 509.24 43132.97 48084.03 2021-11-15 21:32:06.000 319 21245.84 509.22 43132.96 48084.09 2021-11-15 21:32:07.000 319 21245.82 509.19 43132.95 48084.08 2021-11-15 21:32:08.000 319 21245.82 509.16 43132.96 48084.10 2021-11-15 21:32:09.000 319 21245.85 509.17 43132.95 48084.08 2021-11-15 21:32:10.000 319 21245.84 509.15 43132.93 48084.04 2021-11-15 21:32:11.000 319 21245.86 509.13 43132.96 48084.08 2021-11-15 21:32:12.000 319 21245.89 509.11 43132.93 48084.07 2021-11-15 21:32:13.000 319 21245.87 509.12 43132.91 48084.10 2021-11-15 21:32:14.000 319 21245.91 509.10 43132.91 48084.10 2021-11-15 21:32:15.000 319 21245.91 509.08 43132.92 48084.05 2021-11-15 21:32:16.000 319 21245.91 509.05 43132.92 48084.13 2021-11-15 21:32:17.000 319 21245.91 509.07 43132.92 48084.07 2021-11-15 21:32:18.000 319 21245.92 509.06 43132.93 48084.13 2021-11-15 21:32:19.000 319 21245.94 509.06 43132.92 48084.09 2021-11-15 21:32:20.000 319 21245.93 509.05 43132.92 48084.07 2021-11-15 21:32:21.000 319 21245.97 509.02 43132.92 48084.13 2021-11-15 21:32:22.000 319 21245.99 509.03 43132.90 48084.16 2021-11-15 21:32:23.000 319 21245.99 509.06 43132.92 48084.07 2021-11-15 21:32:24.000 319 21246.02 509.06 43132.88 48084.14 2021-11-15 21:32:25.000 319 21245.99 509.07 43132.84 48084.12 2021-11-15 21:32:26.000 319 21246.01 509.04 43132.90 48084.12 2021-11-15 21:32:27.000 319 21245.98 509.07 43132.89 48084.11 2021-11-15 21:32:28.000 319 21245.95 509.14 43132.85 48084.05 2021-11-15 21:32:29.000 319 21245.93 509.16 43132.80 48084.11 2021-11-15 21:32:30.000 319 21245.96 509.16 43132.78 48084.02 2021-11-15 21:32:31.000 319 21245.96 509.14 43132.78 48084.04 2021-11-15 21:32:32.000 319 21245.97 509.13 43132.79 48084.01 2021-11-15 21:32:33.000 319 21246.00 509.12 43132.75 48083.96 2021-11-15 21:32:34.000 319 21246.00 509.12 43132.76 48084.04 2021-11-15 21:32:35.000 319 21246.00 509.12 43132.82 48084.01 2021-11-15 21:32:36.000 319 21246.02 509.10 43132.81 48084.01 2021-11-15 21:32:37.000 319 21246.01 509.09 43132.79 48084.01 2021-11-15 21:32:38.000 319 21246.00 509.11 43132.79 48084.04 2021-11-15 21:32:39.000 319 21246.00 509.16 43132.79 48084.02 2021-11-15 21:32:40.000 319 21246.01 509.22 43132.72 48083.97 2021-11-15 21:32:41.000 319 21245.99 509.27 43132.70 48083.95 2021-11-15 21:32:42.000 319 21245.96 509.28 43132.62 48083.89 2021-11-15 21:32:43.000 319 21245.96 509.25 43132.60 48083.86 2021-11-15 21:32:44.000 319 21245.95 509.27 43132.59 48083.84 2021-11-15 21:32:45.000 319 21245.92 509.25 43132.59 48083.80 2021-11-15 21:32:46.000 319 21245.93 509.23 43132.58 48083.78 2021-11-15 21:32:47.000 319 21245.94 509.24 43132.54 48083.83 2021-11-15 21:32:48.000 319 21245.95 509.22 43132.50 48083.78 2021-11-15 21:32:49.000 319 21245.95 509.21 43132.50 48083.75 2021-11-15 21:32:50.000 319 21245.94 509.21 43132.50 48083.80 2021-11-15 21:32:51.000 319 21245.98 509.20 43132.53 48083.76 2021-11-15 21:32:52.000 319 21245.99 509.20 43132.58 48083.81 2021-11-15 21:32:53.000 319 21245.98 509.18 43132.59 48083.79 2021-11-15 21:32:54.000 319 21246.00 509.16 43132.57 48083.83 2021-11-15 21:32:55.000 319 21246.03 509.16 43132.59 48083.82 2021-11-15 21:32:56.000 319 21246.00 509.16 43132.57 48083.79 2021-11-15 21:32:57.000 319 21245.98 509.14 43132.56 48083.82 2021-11-15 21:32:58.000 319 21245.99 509.13 43132.55 48083.82 2021-11-15 21:32:59.000 319 21245.97 509.14 43132.56 48083.81 2021-11-15 21:33:00.000 319 21245.99 509.12 43132.56 48083.83 2021-11-15 21:33:01.000 319 21245.98 509.12 43132.57 48083.79 2021-11-15 21:33:02.000 319 21246.01 509.12 43132.56 48083.84 2021-11-15 21:33:03.000 319 21246.02 509.13 43132.56 48083.78 2021-11-15 21:33:04.000 319 21246.05 509.16 43132.51 48083.82 2021-11-15 21:33:05.000 319 21246.01 509.15 43132.50 48083.80 2021-11-15 21:33:06.000 319 21246.02 509.16 43132.48 48083.80 2021-11-15 21:33:07.000 319 21246.01 509.13 43132.49 48083.81 2021-11-15 21:33:08.000 319 21246.02 509.14 43132.49 48083.80 2021-11-15 21:33:09.000 319 21246.02 509.15 43132.49 48083.81 2021-11-15 21:33:10.000 319 21246.00 509.15 43132.50 48083.73 2021-11-15 21:33:11.000 319 21245.99 509.16 43132.47 48083.80 2021-11-15 21:33:12.000 319 21246.00 509.19 43132.46 48083.72 2021-11-15 21:33:13.000 319 21246.00 509.17 43132.47 48083.73 2021-11-15 21:33:14.000 319 21245.95 509.19 43132.43 48083.72 2021-11-15 21:33:15.000 319 21245.95 509.18 43132.44 48083.69 2021-11-15 21:33:16.000 319 21245.94 509.19 43132.43 48083.71 2021-11-15 21:33:17.000 319 21245.96 509.19 43132.41 48083.68 2021-11-15 21:33:18.000 319 21245.93 509.19 43132.41 48083.64 2021-11-15 21:33:19.000 319 21245.92 509.18 43132.41 48083.69 2021-11-15 21:33:20.000 319 21245.94 509.19 43132.44 48083.68 2021-11-15 21:33:21.000 319 21245.97 509.17 43132.43 48083.66 2021-11-15 21:33:22.000 319 21245.96 509.14 43132.41 48083.70 2021-11-15 21:33:23.000 319 21246.02 509.09 43132.43 48083.68 2021-11-15 21:33:24.000 319 21246.05 509.10 43132.43 48083.76 2021-11-15 21:33:25.000 319 21246.02 509.08 43132.44 48083.69 2021-11-15 21:33:26.000 319 21246.02 509.06 43132.47 48083.82 2021-11-15 21:33:27.000 319 21246.03 509.04 43132.48 48083.74 2021-11-15 21:33:28.000 319 21246.04 509.01 43132.49 48083.84 2021-11-15 21:33:29.000 319 21246.06 509.01 43132.51 48083.80 2021-11-15 21:33:30.000 319 21246.07 508.99 43132.53 48083.87 2021-11-15 21:33:31.000 319 21246.09 508.95 43132.54 48083.87 2021-11-15 21:33:32.000 319 21246.12 508.91 43132.58 48083.87 2021-11-15 21:33:33.000 319 21246.16 508.85 43132.59 48083.96 2021-11-15 21:33:34.000 319 21246.19 508.85 43132.64 48083.94 2021-11-15 21:33:35.000 319 21246.21 508.84 43132.65 48084.04 2021-11-15 21:33:36.000 319 21246.20 508.82 43132.67 48083.99 2021-11-15 21:33:37.000 319 21246.22 508.82 43132.69 48084.07 2021-11-15 21:33:38.000 319 21246.22 508.81 43132.70 48084.00 2021-11-15 21:33:39.000 319 21246.24 508.79 43132.68 48084.04 2021-11-15 21:33:40.000 319 21246.29 508.77 43132.70 48084.10 2021-11-15 21:33:41.000 319 21246.31 508.78 43132.69 48084.04 2021-11-15 21:33:42.000 319 21246.33 508.76 43132.72 48084.15 2021-11-15 21:33:43.000 319 21246.35 508.72 43132.74 48084.08 2021-11-15 21:33:44.000 319 21246.37 508.69 43132.74 48084.17 2021-11-15 21:33:45.000 319 21246.36 508.68 43132.75 48084.13 2021-11-15 21:33:46.000 319 21246.35 508.67 43132.76 48084.12 2021-11-15 21:33:47.000 319 21246.37 508.68 43132.77 48084.18 2021-11-15 21:33:48.000 319 21246.37 508.64 43132.75 48084.12 2021-11-15 21:33:49.000 319 21246.39 508.58 43132.75 48084.18 2021-11-15 21:33:50.000 319 21246.39 508.57 43132.77 48084.14 2021-11-15 21:33:51.000 319 21246.38 508.59 43132.79 48084.23 2021-11-15 21:33:52.000 319 21246.41 508.57 43132.81 48084.17 2021-11-15 21:33:53.000 319 21246.44 508.55 43132.77 48084.16 2021-11-15 21:33:54.000 319 21246.43 508.53 43132.77 48084.21 2021-11-15 21:33:55.000 319 21246.46 508.51 43132.77 48084.17 2021-11-15 21:33:56.000 319 21246.47 508.52 43132.76 48084.23 2021-11-15 21:33:57.000 319 21246.45 508.52 43132.77 48084.18 2021-11-15 21:33:58.000 319 21246.46 508.52 43132.76 48084.25 2021-11-15 21:33:59.000 319 21246.52 508.49 43132.75 48084.21 2021-11-15 21:34:00.000 319 21246.57 508.46 43132.77 48084.19 2021-11-15 21:34:01.000 319 21246.58 508.44 43132.75 48084.27 2021-11-15 21:34:02.000 319 21246.57 508.45 43132.75 48084.21 2021-11-15 21:34:03.000 319 21246.56 508.45 43132.71 48084.27 2021-11-15 21:34:04.000 319 21246.56 508.44 43132.72 48084.22 2021-11-15 21:34:05.000 319 21246.56 508.44 43132.74 48084.27 2021-11-15 21:34:06.000 319 21246.59 508.44 43132.73 48084.23 2021-11-15 21:34:07.000 319 21246.58 508.43 43132.74 48084.23 2021-11-15 21:34:08.000 319 21246.60 508.40 43132.71 48084.27 2021-11-15 21:34:09.000 319 21246.66 508.41 43132.71 48084.20 2021-11-15 21:34:10.000 319 21246.63 508.41 43132.69 48084.30 2021-11-15 21:34:11.000 319 21246.64 508.39 43132.68 48084.21 2021-11-15 21:34:12.000 319 21246.64 508.38 43132.71 48084.24 2021-11-15 21:34:13.000 319 21246.66 508.35 43132.74 48084.21 2021-11-15 21:34:14.000 319 21246.69 508.33 43132.75 48084.23 2021-11-15 21:34:15.000 319 21246.68 508.29 43132.71 48084.26 2021-11-15 21:34:16.000 319 21246.69 508.27 43132.70 48084.21 2021-11-15 21:34:17.000 319 21246.70 508.28 43132.71 48084.29 2021-11-15 21:34:18.000 319 21246.70 508.27 43132.69 48084.23 2021-11-15 21:34:19.000 319 21246.69 508.26 43132.67 48084.27 2021-11-15 21:34:20.000 319 21246.74 508.23 43132.68 48084.25 2021-11-15 21:34:21.000 319 21246.71 508.23 43132.70 48084.22 2021-11-15 21:34:22.000 319 21246.70 508.24 43132.66 48084.25 2021-11-15 21:34:23.000 319 21246.72 508.25 43132.63 48084.24 2021-11-15 21:34:24.000 319 21246.75 508.24 43132.63 48084.30 2021-11-15 21:34:25.000 319 21246.78 508.22 43132.63 48084.19 2021-11-15 21:34:26.000 319 21246.78 508.19 43132.62 48084.24 2021-11-15 21:34:27.000 319 21246.83 508.16 43132.61 48084.24 2021-11-15 21:34:28.000 319 21246.86 508.09 43132.66 48084.27 2021-11-15 21:34:29.000 319 21246.89 508.07 43132.68 48084.31 2021-11-15 21:34:30.000 319 21246.94 508.02 43132.65 48084.33 2021-11-15 21:34:31.000 319 21246.96 508.00 43132.69 48084.39 2021-11-15 21:34:32.000 319 21246.96 507.96 43132.71 48084.33 2021-11-15 21:34:33.000 319 21246.97 507.91 43132.71 48084.41 2021-11-15 21:34:34.000 319 21246.98 507.89 43132.74 48084.40 2021-11-15 21:34:35.000 319 21246.99 507.85 43132.74 48084.43 2021-11-15 21:34:36.000 319 21246.98 507.84 43132.73 48084.50 2021-11-15 21:34:37.000 319 21247.01 507.83 43132.72 48084.49 2021-11-15 21:34:38.000 319 21247.05 507.80 43132.74 48084.45 2021-11-15 21:34:39.000 319 21247.08 507.78 43132.74 48084.49 2021-11-15 21:34:40.000 319 21247.06 507.78 43132.76 48084.55 2021-11-15 21:34:41.000 319 21247.12 507.77 43132.76 48084.55 2021-11-15 21:34:42.000 319 21247.13 507.73 43132.75 48084.46 2021-11-15 21:34:43.000 319 21247.16 507.70 43132.76 48084.49 2021-11-15 21:34:44.000 319 21247.22 507.66 43132.80 48084.57 2021-11-15 21:34:45.000 319 21247.25 507.67 43132.76 48084.58 2021-11-15 21:34:46.000 319 21247.27 507.66 43132.82 48084.57 2021-11-15 21:34:47.000 319 21247.28 507.62 43132.80 48084.58 2021-11-15 21:34:48.000 319 21247.29 507.60 43132.82 48084.60 2021-11-15 21:34:49.000 319 21247.33 507.56 43132.79 48084.67 2021-11-15 21:34:50.000 319 21247.36 507.52 43132.80 48084.65 2021-11-15 21:34:51.000 319 21247.36 507.52 43132.80 48084.65 2021-11-15 21:34:52.000 319 21247.43 507.50 43132.80 48084.72 2021-11-15 21:34:53.000 319 21247.45 507.46 43132.82 48084.65 2021-11-15 21:34:54.000 319 21247.44 507.49 43132.79 48084.65 2021-11-15 21:34:55.000 319 21247.44 507.50 43132.80 48084.70 2021-11-15 21:34:56.000 319 21247.48 507.47 43132.79 48084.75 2021-11-15 21:34:57.000 319 21247.51 507.44 43132.79 48084.73 2021-11-15 21:34:58.000 319 21247.52 507.49 43132.78 48084.69 2021-11-15 21:34:59.000 319 21247.52 507.49 43132.77 48084.67 2021-11-15 21:35:00.000 319 21247.61 507.45 43132.75 48084.70 2021-11-15 21:35:01.000 319 21247.63 507.41 43132.75 48084.69 2021-11-15 21:35:02.000 319 21247.68 507.39 43132.77 48084.77 2021-11-15 21:35:03.000 319 21247.70 507.36 43132.81 48084.84 2021-11-15 21:35:04.000 319 21247.72 507.34 43132.83 48084.85 2021-11-15 21:35:05.000 319 21247.76 507.33 43132.85 48084.82 2021-11-15 21:35:06.000 319 21247.81 507.30 43132.86 48084.83 2021-11-15 21:35:07.000 319 21247.82 507.27 43132.87 48084.93 2021-11-15 21:35:08.000 319 21247.87 507.23 43132.88 48084.99 2021-11-15 21:35:09.000 319 21247.90 507.21 43132.91 48084.90 2021-11-15 21:35:10.000 319 21247.95 507.16 43132.91 48084.97 2021-11-15 21:35:11.000 319 21247.99 507.14 43132.93 48085.11 2021-11-15 21:35:12.000 319 21248.01 507.12 43132.95 48085.02 2021-11-15 21:35:13.000 319 21248.00 507.11 43132.94 48084.99 2021-11-15 21:35:14.000 319 21248.03 507.11 43132.93 48085.08 2021-11-15 21:35:15.000 319 21248.04 507.09 43132.96 48085.12 2021-11-15 21:35:16.000 319 21248.03 507.11 43132.94 48085.09 2021-11-15 21:35:17.000 319 21248.07 507.11 43132.95 48085.04 2021-11-15 21:35:18.000 319 21248.03 507.12 43132.92 48085.10 2021-11-15 21:35:19.000 319 21248.06 507.11 43132.91 48085.02 2021-11-15 21:35:20.000 319 21248.03 507.09 43132.88 48084.95 2021-11-15 21:35:21.000 319 21248.00 507.06 43132.85 48085.00 2021-11-15 21:35:22.000 319 21248.01 507.06 43132.84 48085.02 2021-11-15 21:35:23.000 319 21248.00 507.03 43132.82 48085.00 2021-11-15 21:35:24.000 319 21247.99 507.03 43132.81 48084.91 2021-11-15 21:35:25.000 319 21248.00 507.04 43132.79 48084.90 2021-11-15 21:35:26.000 319 21247.98 507.05 43132.77 48084.90 2021-11-15 21:35:27.000 319 21247.97 507.03 43132.75 48084.84 2021-11-15 21:35:28.000 319 21247.95 507.07 43132.72 48084.81 2021-11-15 21:35:29.000 319 21247.92 507.06 43132.71 48084.85 2021-11-15 21:35:30.000 319 21247.94 507.05 43132.69 48084.86 2021-11-15 21:35:31.000 319 21247.94 507.05 43132.65 48084.78 2021-11-15 21:35:32.000 319 21247.94 507.06 43132.66 48084.74 2021-11-15 21:35:33.000 319 21247.94 507.06 43132.64 48084.79 2021-11-15 21:35:34.000 319 21247.94 507.05 43132.63 48084.82 2021-11-15 21:35:35.000 319 21247.99 507.03 43132.62 48084.77 2021-11-15 21:35:36.000 319 21248.02 506.99 43132.62 48084.77 2021-11-15 21:35:37.000 319 21248.05 506.97 43132.67 48084.87 2021-11-15 21:35:38.000 319 21248.06 506.93 43132.68 48084.81 2021-11-15 21:35:39.000 319 21248.13 506.92 43132.66 48084.81 2021-11-15 21:35:40.000 319 21248.14 506.93 43132.65 48084.87 2021-11-15 21:35:41.000 319 21248.20 506.89 43132.66 48084.93 2021-11-15 21:35:42.000 319 21248.22 506.87 43132.66 48084.89 2021-11-15 21:35:43.000 319 21248.24 506.85 43132.68 48084.90 2021-11-15 21:35:44.000 319 21248.27 506.84 43132.69 48084.95 2021-11-15 21:35:45.000 319 21248.28 506.85 43132.68 48084.86 2021-11-15 21:35:46.000 319 21248.28 506.84 43132.66 48084.99 2021-11-15 21:35:47.000 319 21248.28 506.81 43132.62 48084.94 2021-11-15 21:35:48.000 319 21248.33 506.79 43132.60 48084.92 2021-11-15 21:35:49.000 319 21248.35 506.79 43132.59 48084.99 2021-11-15 21:35:50.000 319 21248.37 506.78 43132.61 48084.93 2021-11-15 21:35:51.000 319 21248.40 506.77 43132.59 48084.90 2021-11-15 21:35:52.000 319 21248.42 506.77 43132.60 48084.95 2021-11-15 21:35:53.000 319 21248.43 506.75 43132.60 48085.03 2021-11-15 21:35:54.000 319 21248.44 506.76 43132.61 48084.87 2021-11-15 21:35:55.000 319 21248.45 506.77 43132.63 48084.98 2021-11-15 21:35:56.000 319 21248.43 506.75 43132.63 48084.91 2021-11-15 21:35:57.000 319 21248.44 506.71 43132.61 48084.91 2021-11-15 21:35:58.000 319 21248.42 506.75 43132.57 48084.99 2021-11-15 21:35:59.000 319 21248.42 506.75 43132.56 48084.95 2021-11-15 21:36:00.000 319 21248.45 506.72 43132.59 48084.93 2021-11-15 21:36:01.000 319 21248.48 506.71 43132.56 48084.85 2021-11-15 21:36:02.000 319 21248.50 506.73 43132.51 48084.90 2021-11-15 21:36:03.000 319 21248.52 506.71 43132.54 48084.99 2021-11-15 21:36:04.000 319 21248.56 506.65 43132.54 48084.99 2021-11-15 21:36:05.000 319 21248.61 506.61 43132.59 48084.95 2021-11-15 21:36:06.000 319 21248.63 506.59 43132.68 48085.09 2021-11-15 21:36:07.000 319 21248.62 506.61 43132.68 48085.08 2021-11-15 21:36:08.000 319 21248.65 506.57 43132.68 48085.03 2021-11-15 21:36:09.000 319 21248.65 506.54 43132.68 48085.08 2021-11-15 21:36:10.000 319 21248.66 506.53 43132.69 48085.12 2021-11-15 21:36:11.000 319 21248.68 506.50 43132.69 48085.20 2021-11-15 21:36:12.000 319 21248.69 506.48 43132.71 48085.13 2021-11-15 21:36:13.000 319 21248.70 506.47 43132.72 48085.08 2021-11-15 21:36:14.000 319 21248.72 506.46 43132.70 48085.13 2021-11-15 21:36:15.000 319 21248.75 506.43 43132.72 48085.19 2021-11-15 21:36:16.000 319 21248.77 506.41 43132.71 48085.22 2021-11-15 21:36:17.000 319 21248.77 506.38 43132.75 48085.17 2021-11-15 21:36:18.000 319 21248.78 506.36 43132.75 48085.10 2021-11-15 21:36:19.000 319 21248.77 506.38 43132.73 48085.17 2021-11-15 21:36:20.000 319 21248.80 506.36 43132.75 48085.20 2021-11-15 21:36:21.000 319 21248.81 506.34 43132.72 48085.21 2021-11-15 21:36:22.000 319 21248.82 506.33 43132.69 48085.14 2021-11-15 21:36:23.000 319 21248.81 506.31 43132.71 48085.13 2021-11-15 21:36:24.000 319 21248.84 506.27 43132.72 48085.21 2021-11-15 21:36:25.000 319 21248.86 506.29 43132.69 48085.26 2021-11-15 21:36:26.000 319 21248.86 506.31 43132.65 48085.21 2021-11-15 21:36:27.000 319 21248.85 506.30 43132.67 48085.15 2021-11-15 21:36:28.000 319 21248.84 506.32 43132.65 48085.10 2021-11-15 21:36:29.000 319 21248.86 506.37 43132.62 48085.20 2021-11-15 21:36:30.000 319 21248.82 506.45 43132.60 48085.18 2021-11-15 21:36:31.000 319 21248.81 506.51 43132.52 48085.02 2021-11-15 21:36:32.000 319 21248.81 506.53 43132.48 48085.06 2021-11-15 21:36:33.000 319 21248.82 506.53 43132.41 48085.05 2021-11-15 21:36:34.000 319 21248.85 506.52 43132.39 48084.94 2021-11-15 21:36:35.000 319 21248.85 506.52 43132.37 48084.87 2021-11-15 21:36:36.000 319 21248.84 506.53 43132.34 48084.91 2021-11-15 21:36:37.000 319 21248.83 506.58 43132.31 48084.86 2021-11-15 21:36:38.000 319 21248.84 506.57 43132.30 48084.82 2021-11-15 21:36:39.000 319 21248.89 506.57 43132.28 48084.89 2021-11-15 21:36:40.000 319 21248.89 506.55 43132.26 48084.92 2021-11-15 21:36:41.000 319 21248.90 506.56 43132.25 48084.84 2021-11-15 21:36:42.000 319 21248.92 506.54 43132.25 48084.77 2021-11-15 21:36:43.000 319 21248.96 506.53 43132.25 48084.85 2021-11-15 21:36:44.000 319 21248.98 506.55 43132.22 48084.91 2021-11-15 21:36:45.000 319 21248.99 506.53 43132.22 48084.89 2021-11-15 21:36:46.000 319 21249.01 506.51 43132.22 48084.81 2021-11-15 21:36:47.000 319 21249.01 506.49 43132.22 48084.95 2021-11-15 21:36:48.000 319 21249.06 506.50 43132.22 48084.86 2021-11-15 21:36:49.000 319 21249.11 506.49 43132.20 48084.80 2021-11-15 21:36:50.000 319 21249.11 506.51 43132.21 48084.85 2021-11-15 21:36:51.000 319 21249.12 506.49 43132.21 48084.89 2021-11-15 21:36:52.000 319 21249.12 506.48 43132.21 48084.92 2021-11-15 21:36:53.000 319 21249.14 506.46 43132.22 48084.84 2021-11-15 21:36:54.000 319 21249.15 506.42 43132.28 48084.93 2021-11-15 21:36:55.000 319 21249.19 506.40 43132.27 48084.91 2021-11-15 21:36:56.000 319 21249.21 506.37 43132.26 48084.88 2021-11-15 21:36:57.000 319 21249.23 506.35 43132.26 48084.90 2021-11-15 21:36:58.000 319 21249.24 506.32 43132.28 48085.02 2021-11-15 21:36:59.000 319 21249.23 506.29 43132.29 48084.94 2021-11-15 21:37:00.000 319 21249.29 506.20 43132.33 48085.01 2021-11-15 21:37:01.000 319 21249.30 506.13 43132.37 48085.12 2021-11-15 21:37:02.000 319 21249.32 506.12 43132.37 48085.16 2021-11-15 21:37:03.000 319 21249.34 506.11 43132.41 48085.14 2021-11-15 21:37:04.000 319 21249.38 506.11 43132.44 48085.12 2021-11-15 21:37:05.000 319 21249.40 506.06 43132.47 48085.28 2021-11-15 21:37:06.000 319 21249.41 506.03 43132.49 48085.21 2021-11-15 21:37:07.000 319 21249.44 506.02 43132.49 48085.21 2021-11-15 21:37:08.000 319 21249.48 505.97 43132.52 48085.30 2021-11-15 21:37:09.000 319 21249.48 505.96 43132.57 48085.41 2021-11-15 21:37:10.000 319 21249.51 505.98 43132.58 48085.36 2021-11-15 21:37:11.000 319 21249.53 505.99 43132.60 48085.39 2021-11-15 21:37:12.000 319 21249.51 505.99 43132.60 48085.47 2021-11-15 21:37:13.000 319 21249.53 505.98 43132.60 48085.41 2021-11-15 21:37:14.000 319 21249.55 505.97 43132.61 48085.40 2021-11-15 21:37:15.000 319 21249.56 505.97 43132.57 48085.43 2021-11-15 21:37:16.000 319 21249.55 505.98 43132.56 48085.39 2021-11-15 21:37:17.000 319 21249.56 506.00 43132.57 48085.37 2021-11-15 21:37:18.000 319 21249.58 506.00 43132.59 48085.40 2021-11-15 21:37:19.000 319 21249.60 505.97 43132.57 48085.44 2021-11-15 21:37:20.000 319 21249.59 505.95 43132.54 48085.35 2021-11-15 21:37:21.000 319 21249.57 505.96 43132.52 48085.40 2021-11-15 21:37:22.000 319 21249.59 506.00 43132.54 48085.44 2021-11-15 21:37:23.000 319 21249.60 506.03 43132.51 48085.45 2021-11-15 21:37:24.000 319 21249.61 506.03 43132.49 48085.38 2021-11-15 21:37:25.000 319 21249.64 506.02 43132.49 48085.34 2021-11-15 21:37:26.000 319 21249.65 506.00 43132.50 48085.46 2021-11-15 21:37:27.000 319 21249.66 506.02 43132.48 48085.39 2021-11-15 21:37:28.000 319 21249.66 506.01 43132.47 48085.33 2021-11-15 21:37:29.000 319 21249.67 506.02 43132.46 48085.38 2021-11-15 21:37:30.000 319 21249.72 506.03 43132.49 48085.43 2021-11-15 21:37:31.000 319 21249.72 506.04 43132.49 48085.42 2021-11-15 21:37:32.000 319 21249.75 506.04 43132.47 48085.32 2021-11-15 21:37:33.000 319 21249.77 506.07 43132.44 48085.39 2021-11-15 21:37:34.000 319 21249.80 506.08 43132.42 48085.43 2021-11-15 21:37:35.000 319 21249.84 506.08 43132.42 48085.38 2021-11-15 21:37:36.000 319 21249.87 506.08 43132.41 48085.34 2021-11-15 21:37:37.000 319 21249.88 506.11 43132.41 48085.37 2021-11-15 21:37:38.000 319 21249.89 506.12 43132.40 48085.40 2021-11-15 21:37:39.000 319 21249.94 506.13 43132.42 48085.36 2021-11-15 21:37:40.000 319 21249.96 506.11 43132.42 48085.40 2021-11-15 21:37:41.000 319 21249.98 506.09 43132.42 48085.46 2021-11-15 21:37:42.000 319 21250.02 506.08 43132.44 48085.47 2021-11-15 21:37:43.000 319 21250.03 506.07 43132.45 48085.47 2021-11-15 21:37:44.000 319 21250.05 506.08 43132.45 48085.46 2021-11-15 21:37:45.000 319 21250.06 506.08 43132.48 48085.51 2021-11-15 21:37:46.000 319 21250.10 506.08 43132.49 48085.57 2021-11-15 21:37:47.000 319 21250.13 506.09 43132.47 48085.59 2021-11-15 21:37:48.000 319 21250.16 506.12 43132.46 48085.54 2021-11-15 21:37:49.000 319 21250.17 506.13 43132.48 48085.54 2021-11-15 21:37:50.000 319 21250.17 506.13 43132.50 48085.54 2021-11-15 21:37:51.000 319 21250.18 506.15 43132.49 48085.63 2021-11-15 21:37:52.000 319 21250.21 506.17 43132.50 48085.56 2021-11-15 21:37:53.000 319 21250.21 506.18 43132.51 48085.60 2021-11-15 21:37:54.000 319 21250.23 506.18 43132.52 48085.64 2021-11-15 21:37:55.000 319 21250.28 506.15 43132.53 48085.71 2021-11-15 21:37:56.000 319 21250.32 506.16 43132.52 48085.68 2021-11-15 21:37:57.000 319 21250.34 506.14 43132.54 48085.67 2021-11-15 21:37:58.000 319 21250.38 506.14 43132.57 48085.78 2021-11-15 21:37:59.000 319 21250.40 506.14 43132.56 48085.77 2021-11-15 21:38:00.000 319 21250.44 506.13 43132.61 48085.76 2021-11-15 21:38:01.000 319 21250.47 506.13 43132.65 48085.77 2021-11-15 21:38:02.000 319 21250.49 506.13 43132.68 48085.82 2021-11-15 21:38:03.000 319 21250.51 506.13 43132.66 48085.91 2021-11-15 21:38:04.000 319 21250.53 506.12 43132.65 48085.87 2021-11-15 21:38:05.000 319 21250.55 506.13 43132.67 48085.85 2021-11-15 21:38:06.000 319 21250.58 506.16 43132.68 48085.97 2021-11-15 21:38:07.000 319 21250.59 506.18 43132.66 48085.99 2021-11-15 21:38:08.000 319 21250.59 506.27 43132.65 48086.00 2021-11-15 21:38:09.000 319 21250.53 506.32 43132.61 48085.92 2021-11-15 21:38:10.000 319 21250.52 506.34 43132.57 48085.91 2021-11-15 21:38:11.000 319 21250.55 506.37 43132.54 48085.86 2021-11-15 21:38:12.000 319 21250.56 506.37 43132.51 48085.80 2021-11-15 21:38:13.000 319 21250.54 506.41 43132.49 48085.74 2021-11-15 21:38:14.000 319 21250.57 506.43 43132.43 48085.74 2021-11-15 21:38:15.000 319 21250.59 506.43 43132.40 48085.77 2021-11-15 21:38:16.000 319 21250.59 506.47 43132.38 48085.78 2021-11-15 21:38:17.000 319 21250.60 506.46 43132.37 48085.72 2021-11-15 21:38:18.000 319 21250.63 506.43 43132.37 48085.66 2021-11-15 21:38:19.000 319 21250.62 506.41 43132.34 48085.62 2021-11-15 21:38:20.000 319 21250.61 506.42 43132.36 48085.74 2021-11-15 21:38:21.000 319 21250.65 506.43 43132.35 48085.66 2021-11-15 21:38:22.000 319 21250.66 506.44 43132.38 48085.64 2021-11-15 21:38:23.000 319 21250.66 506.41 43132.37 48085.67 2021-11-15 21:38:24.000 319 21250.65 506.44 43132.35 48085.80 2021-11-15 21:38:25.000 319 21250.69 506.42 43132.37 48085.75 2021-11-15 21:38:26.000 319 21250.66 506.40 43132.34 48085.67 2021-11-15 21:38:27.000 319 21250.69 506.39 43132.35 48085.78 2021-11-15 21:38:28.000 319 21250.71 506.40 43132.36 48085.78 2021-11-15 21:38:29.000 319 21250.73 506.41 43132.37 48085.78 2021-11-15 21:38:30.000 319 21250.75 506.40 43132.37 48085.73 2021-11-15 21:38:31.000 319 21250.77 506.41 43132.39 48085.73 2021-11-15 21:38:32.000 319 21250.76 506.40 43132.38 48085.80 2021-11-15 21:38:33.000 319 21250.72 506.45 43132.39 48085.84 2021-11-15 21:38:34.000 319 21250.71 506.51 43132.31 48085.79 2021-11-15 21:38:35.000 319 21250.73 506.52 43132.28 48085.67 2021-11-15 21:38:36.000 319 21250.77 506.52 43132.23 48085.63 2021-11-15 21:38:37.000 319 21250.80 506.51 43132.24 48085.65 2021-11-15 21:38:38.000 319 21250.81 506.52 43132.23 48085.72 2021-11-15 21:38:39.000 319 21250.87 506.48 43132.25 48085.71 2021-11-15 21:38:40.000 319 21250.89 506.45 43132.25 48085.63 2021-11-15 21:38:41.000 319 21250.92 506.45 43132.28 48085.74 2021-11-15 21:38:42.000 319 21250.94 506.43 43132.30 48085.70 2021-11-15 21:38:43.000 319 21250.98 506.41 43132.31 48085.77 2021-11-15 21:38:44.000 319 21250.99 506.39 43132.33 48085.85 2021-11-15 21:38:45.000 319 21251.02 506.38 43132.29 48085.87 2021-11-15 21:38:46.000 319 21251.02 506.38 43132.31 48085.82 2021-11-15 21:38:47.000 319 21251.02 506.38 43132.30 48085.82 2021-11-15 21:38:48.000 319 21251.02 506.42 43132.31 48085.82 2021-11-15 21:38:49.000 319 21251.04 506.49 43132.29 48085.86 2021-11-15 21:38:50.000 319 21251.03 506.49 43132.24 48085.86 2021-11-15 21:38:51.000 319 21251.05 506.52 43132.21 48085.84 2021-11-15 21:38:52.000 319 21251.06 506.51 43132.17 48085.71 2021-11-15 21:38:53.000 319 21251.05 506.50 43132.18 48085.77 2021-11-15 21:38:54.000 319 21251.07 506.49 43132.14 48085.75 2021-11-15 21:38:55.000 319 21251.13 506.47 43132.15 48085.71 2021-11-15 21:38:56.000 319 21251.14 506.43 43132.15 48085.68 2021-11-15 21:38:57.000 319 21251.18 506.41 43132.17 48085.72 2021-11-15 21:38:58.000 319 21251.23 506.37 43132.18 48085.84 2021-11-15 21:38:59.000 319 21251.25 506.33 43132.22 48085.78 2021-11-15 21:39:00.000 319 21251.29 506.32 43132.24 48085.84 2021-11-15 21:39:01.000 319 21251.31 506.31 43132.26 48085.90 2021-11-15 21:39:02.000 319 21251.33 506.32 43132.25 48085.96 2021-11-15 21:39:03.000 319 21251.37 506.31 43132.27 48085.97 2021-11-15 21:39:04.000 319 21251.39 506.30 43132.28 48085.91 2021-11-15 21:39:05.000 319 21251.42 506.30 43132.27 48086.02 2021-11-15 21:39:06.000 319 21251.45 506.31 43132.27 48086.02 2021-11-15 21:39:07.000 319 21251.50 506.29 43132.29 48085.99 2021-11-15 21:39:08.000 319 21251.50 506.29 43132.27 48085.98 2021-11-15 21:39:09.000 319 21251.47 506.29 43132.29 48085.96 2021-11-15 21:39:10.000 319 21251.49 506.29 43132.30 48086.08 2021-11-15 21:39:11.000 319 21251.53 506.25 43132.29 48086.02 2021-11-15 21:39:12.000 319 21251.56 506.24 43132.31 48085.99 2021-11-15 21:39:13.000 319 21251.55 506.21 43132.35 48086.13 2021-11-15 21:39:14.000 319 21251.58 506.21 43132.33 48086.04 2021-11-15 21:39:15.000 319 21251.56 506.19 43132.33 48086.10 2021-11-15 21:39:16.000 319 21251.59 506.16 43132.36 48086.14 2021-11-15 21:39:17.000 319 21251.64 506.14 43132.35 48086.12 2021-11-15 21:39:18.000 319 21251.67 506.14 43132.36 48086.09 2021-11-15 21:39:19.000 319 21251.68 506.12 43132.34 48086.08 2021-11-15 21:39:20.000 319 21251.71 506.09 43132.33 48086.12 2021-11-15 21:39:21.000 319 21251.73 506.09 43132.32 48086.18 2021-11-15 21:39:22.000 319 21251.75 506.07 43132.35 48086.12 2021-11-15 21:39:23.000 319 21251.77 506.09 43132.32 48086.11 2021-11-15 21:39:24.000 319 21251.82 506.09 43132.32 48086.20 2021-11-15 21:39:25.000 319 21251.83 506.09 43132.32 48086.23 2021-11-15 21:39:26.000 319 21251.84 506.11 43132.32 48086.21 2021-11-15 21:39:27.000 319 21251.82 506.18 43132.31 48086.15 2021-11-15 21:39:28.000 319 21251.82 506.19 43132.25 48086.10 2021-11-15 21:39:29.000 319 21251.83 506.20 43132.23 48086.10 2021-11-15 21:39:30.000 319 21251.83 506.23 43132.19 48086.11 2021-11-15 21:39:31.000 319 21251.85 506.23 43132.15 48086.06 2021-11-15 21:39:32.000 319 21251.86 506.20 43132.14 48085.98 2021-11-15 21:39:33.000 319 21251.85 506.19 43132.11 48086.04 2021-11-15 21:39:34.000 319 21251.88 506.18 43132.13 48086.10 2021-11-15 21:39:35.000 319 21251.93 506.13 43132.13 48086.10 2021-11-15 21:39:36.000 319 21252.00 506.10 43132.15 48086.06 2021-11-15 21:39:37.000 319 21252.02 506.08 43132.14 48086.11 2021-11-15 21:39:38.000 319 21252.07 506.06 43132.14 48086.18 2021-11-15 21:39:39.000 319 21252.05 506.08 43132.14 48086.08 2021-11-15 21:39:40.000 319 21252.08 506.09 43132.11 48086.15 2021-11-15 21:39:41.000 319 21252.12 506.11 43132.14 48086.17 2021-11-15 21:39:42.000 319 21252.14 506.09 43132.11 48086.07 2021-11-15 21:39:43.000 319 21252.17 506.07 43132.08 48086.10 2021-11-15 21:39:44.000 319 21252.18 506.10 43132.07 48086.15 2021-11-15 21:39:45.000 319 21252.23 506.11 43132.01 48086.10 2021-11-15 21:39:46.000 319 21252.25 506.13 43132.02 48086.07 2021-11-15 21:39:47.000 319 21252.26 506.13 43132.00 48086.12 2021-11-15 21:39:48.000 319 21252.32 506.13 43131.97 48086.13 2021-11-15 21:39:49.000 319 21252.33 506.13 43131.93 48086.15 2021-11-15 21:39:50.000 319 21252.32 506.11 43131.93 48086.09 2021-11-15 21:39:51.000 319 21252.33 506.11 43131.95 48086.08 2021-11-15 21:39:52.000 319 21252.35 506.13 43131.97 48086.06 2021-11-15 21:39:53.000 319 21252.34 506.14 43131.94 48086.10 2021-11-15 21:39:54.000 319 21252.36 506.13 43131.91 48086.07 2021-11-15 21:39:55.000 319 21252.37 506.15 43131.92 48086.05 2021-11-15 21:39:56.000 319 21252.40 506.14 43131.90 48086.07 2021-11-15 21:39:57.000 319 21252.40 506.11 43131.86 48086.08 2021-11-15 21:39:58.000 319 21252.44 506.11 43131.88 48086.11 2021-11-15 21:39:59.000 319 21252.48 506.10 43131.85 48086.07 2021-11-15 21:40:00.000 319 21252.50 506.09 43131.85 48086.02 2021-11-15 21:40:01.000 319 21252.50 506.09 43131.83 48086.03 2021-11-15 21:40:02.000 319 21252.52 506.05 43131.87 48086.07 2021-11-15 21:40:03.000 319 21252.55 506.01 43131.86 48086.10 2021-11-15 21:40:04.000 319 21252.56 505.98 43131.87 48086.04 2021-11-15 21:40:05.000 319 21252.59 505.95 43131.86 48086.09 2021-11-15 21:40:06.000 319 21252.62 505.94 43131.86 48086.11 2021-11-15 21:40:07.000 319 21252.69 505.86 43131.92 48086.16 2021-11-15 21:40:08.000 319 21252.72 505.88 43131.91 48086.19 2021-11-15 21:40:09.000 319 21252.70 505.86 43131.91 48086.20 2021-11-15 21:40:10.000 319 21252.78 505.86 43131.90 48086.18 2021-11-15 21:40:11.000 319 21252.83 505.82 43131.92 48086.24 2021-11-15 21:40:12.000 319 21252.85 505.81 43131.96 48086.31 2021-11-15 21:40:13.000 319 21252.93 505.73 43131.99 48086.33 2021-11-15 21:40:14.000 319 21252.93 505.71 43131.98 48086.31 2021-11-15 21:40:15.000 319 21252.94 505.66 43132.03 48086.38 2021-11-15 21:40:16.000 319 21252.98 505.63 43132.07 48086.45 2021-11-15 21:40:17.000 319 21252.99 505.61 43132.09 48086.40 2021-11-15 21:40:18.000 319 21253.00 505.61 43132.11 48086.44 2021-11-15 21:40:19.000 319 21253.01 505.56 43132.10 48086.51 2021-11-15 21:40:20.000 319 21253.05 505.55 43132.11 48086.57 2021-11-15 21:40:21.000 319 21253.10 505.57 43132.11 48086.57 2021-11-15 21:40:22.000 319 21253.14 505.55 43132.12 48086.56 2021-11-15 21:40:23.000 319 21253.17 505.57 43132.15 48086.57 2021-11-15 21:40:24.000 319 21253.18 505.60 43132.13 48086.57 2021-11-15 21:40:25.000 319 21253.21 505.67 43132.14 48086.59 2021-11-15 21:40:26.000 319 21253.23 505.76 43132.10 48086.63 2021-11-15 21:40:27.000 319 21253.21 505.81 43132.04 48086.61 2021-11-15 21:40:28.000 319 21253.22 505.82 43131.97 48086.52 2021-11-15 21:40:29.000 319 21253.22 505.83 43131.89 48086.46 2021-11-15 21:40:30.000 319 21253.23 505.83 43131.85 48086.42 2021-11-15 21:40:31.000 319 21253.25 505.82 43131.86 48086.44 2021-11-15 21:40:32.000 319 21253.27 505.80 43131.86 48086.45 2021-11-15 21:40:33.000 319 21253.27 505.80 43131.83 48086.40 2021-11-15 21:40:34.000 319 21253.29 505.79 43131.82 48086.37 2021-11-15 21:40:35.000 319 21253.30 505.78 43131.83 48086.36 2021-11-15 21:40:36.000 319 21253.33 505.78 43131.82 48086.42 2021-11-15 21:40:37.000 319 21253.34 505.78 43131.81 48086.39 2021-11-15 21:40:38.000 319 21253.37 505.75 43131.82 48086.38 2021-11-15 21:40:39.000 319 21253.37 505.73 43131.80 48086.38 2021-11-15 21:40:40.000 319 21253.43 505.68 43131.82 48086.42 2021-11-15 21:40:41.000 319 21253.45 505.64 43131.85 48086.47 2021-11-15 21:40:42.000 319 21253.45 505.61 43131.84 48086.48 2021-11-15 21:40:43.000 319 21253.46 505.56 43131.87 48086.47 2021-11-15 21:40:44.000 319 21253.49 505.51 43131.90 48086.47 2021-11-15 21:40:45.000 319 21253.48 505.48 43131.92 48086.49 2021-11-15 21:40:46.000 319 21253.53 505.43 43131.94 48086.62 2021-11-15 21:40:47.000 319 21253.54 505.34 43131.98 48086.57 2021-11-15 21:40:48.000 319 21253.55 505.23 43132.05 48086.64 2021-11-15 21:40:49.000 319 21253.58 505.20 43132.11 48086.71 2021-11-15 21:40:50.000 319 21253.63 505.11 43132.20 48086.75 2021-11-15 21:40:51.000 319 21253.61 505.08 43132.24 48086.82 2021-11-15 21:40:52.000 319 21253.64 505.02 43132.28 48086.87 2021-11-15 21:40:53.000 319 21253.66 505.01 43132.33 48086.91 2021-11-15 21:40:54.000 319 21253.68 504.99 43132.34 48086.99 2021-11-15 21:40:55.000 319 21253.67 504.99 43132.34 48087.01 2021-11-15 21:40:56.000 319 21253.68 504.96 43132.36 48086.98 2021-11-15 21:40:57.000 319 21253.65 504.95 43132.39 48086.98 2021-11-15 21:40:58.000 319 21253.66 504.94 43132.35 48086.99 2021-11-15 21:40:59.000 319 21253.66 504.95 43132.36 48086.99 2021-11-15 21:41:00.000 319 21253.68 504.97 43132.38 48087.05 2021-11-15 21:41:01.000 319 21253.71 504.98 43132.37 48087.03 2021-11-15 21:41:02.000 319 21253.69 505.02 43132.37 48087.03 2021-11-15 21:41:03.000 319 21253.72 505.00 43132.35 48087.04 2021-11-15 21:41:04.000 319 21253.72 505.00 43132.35 48086.98 2021-11-15 21:41:05.000 319 21253.69 505.00 43132.31 48087.04 2021-11-15 21:41:06.000 319 21253.68 504.98 43132.33 48087.03 2021-11-15 21:41:07.000 319 21253.71 504.97 43132.32 48087.02 2021-11-15 21:41:08.000 319 21253.68 504.94 43132.32 48086.98 2021-11-15 21:41:09.000 319 21253.65 504.93 43132.29 48086.98 2021-11-15 21:41:10.000 319 21253.63 504.97 43132.28 48086.97 2021-11-15 21:41:11.000 319 21253.56 505.05 43132.24 48086.89 2021-11-15 21:41:12.000 319 21253.50 505.11 43132.14 48086.86 2021-11-15 21:41:13.000 319 21253.52 505.12 43132.09 48086.80 2021-11-15 21:41:14.000 319 21253.53 505.11 43132.06 48086.68 2021-11-15 21:41:15.000 319 21253.51 505.18 43131.99 48086.63 2021-11-15 21:41:16.000 319 21253.48 505.20 43131.93 48086.56 2021-11-15 21:41:17.000 319 21253.45 505.18 43131.87 48086.52 2021-11-15 21:41:18.000 319 21253.42 505.20 43131.82 48086.46 2021-11-15 21:41:19.000 319 21253.43 505.19 43131.82 48086.37 2021-11-15 21:41:20.000 319 21253.43 505.18 43131.77 48086.38 2021-11-15 21:41:21.000 319 21253.43 505.21 43131.75 48086.34 2021-11-15 21:41:22.000 319 21253.43 505.21 43131.69 48086.31 2021-11-15 21:41:23.000 319 21253.46 505.21 43131.70 48086.27 2021-11-15 21:41:24.000 319 21253.48 505.19 43131.68 48086.29 2021-11-15 21:41:25.000 319 21253.53 505.16 43131.69 48086.29 2021-11-15 21:41:26.000 319 21253.54 505.12 43131.67 48086.31 2021-11-15 21:41:27.000 319 21253.57 505.06 43131.68 48086.35 2021-11-15 21:41:28.000 319 21253.61 505.01 43131.71 48086.37 2021-11-15 21:41:29.000 319 21253.61 504.98 43131.72 48086.36 2021-11-15 21:41:30.000 319 21253.66 504.89 43131.76 48086.42 2021-11-15 21:41:31.000 319 21253.64 504.85 43131.81 48086.46 2021-11-15 21:41:32.000 319 21253.63 504.81 43131.85 48086.47 2021-11-15 21:41:33.000 319 21253.66 504.80 43131.90 48086.48 2021-11-15 21:41:34.000 319 21253.66 504.78 43131.92 48086.54 2021-11-15 21:41:35.000 319 21253.67 504.77 43131.93 48086.55 2021-11-15 21:41:36.000 319 21253.68 504.76 43131.90 48086.60 2021-11-15 21:41:37.000 319 21253.67 504.76 43131.92 48086.58 2021-11-15 21:41:38.000 319 21253.70 504.78 43131.93 48086.62 2021-11-15 21:41:39.000 319 21253.70 504.76 43131.93 48086.63 2021-11-15 21:41:40.000 319 21253.75 504.75 43131.93 48086.62 2021-11-15 21:41:41.000 319 21253.78 504.79 43131.91 48086.65 2021-11-15 21:41:42.000 319 21253.77 504.79 43131.90 48086.58 2021-11-15 21:41:43.000 319 21253.78 504.79 43131.88 48086.61 2021-11-15 21:41:44.000 319 21253.80 504.81 43131.87 48086.63 2021-11-15 21:41:45.000 319 21253.80 504.85 43131.86 48086.65 2021-11-15 21:41:46.000 319 21253.84 504.85 43131.87 48086.63 2021-11-15 21:41:47.000 319 21253.86 504.84 43131.87 48086.62 2021-11-15 21:41:48.000 319 21253.88 504.84 43131.87 48086.59 2021-11-15 21:41:49.000 319 21253.87 504.83 43131.86 48086.60 2021-11-15 21:41:50.000 319 21253.87 504.85 43131.85 48086.57 2021-11-15 21:41:51.000 319 21253.86 504.91 43131.81 48086.59 2021-11-15 21:41:52.000 319 21253.88 504.89 43131.79 48086.58 2021-11-15 21:41:53.000 319 21253.89 504.87 43131.76 48086.56 2021-11-15 21:41:54.000 319 21253.89 504.85 43131.75 48086.54 2021-11-15 21:41:55.000 319 21253.93 504.84 43131.76 48086.53 2021-11-15 21:41:56.000 319 21253.95 504.81 43131.78 48086.56 2021-11-15 21:41:57.000 319 21253.95 504.79 43131.82 48086.61 2021-11-15 21:41:58.000 319 21253.96 504.79 43131.80 48086.65 2021-11-15 21:41:59.000 319 21253.97 504.78 43131.80 48086.59 2021-11-15 21:42:00.000 319 21253.99 504.76 43131.83 48086.64 2021-11-15 21:42:01.000 319 21254.01 504.76 43131.88 48086.69 2021-11-15 21:42:02.000 319 21254.04 504.73 43131.90 48086.72 2021-11-15 21:42:03.000 319 21253.99 504.73 43131.89 48086.69 2021-11-15 21:42:04.000 319 21253.98 504.70 43131.90 48086.71 2021-11-15 21:42:05.000 319 21254.03 504.71 43131.92 48086.72 2021-11-15 21:42:06.000 319 21254.05 504.71 43131.92 48086.73 2021-11-15 21:42:07.000 319 21254.03 504.68 43131.93 48086.73 2021-11-15 21:42:08.000 319 21254.06 504.63 43131.91 48086.73 2021-11-15 21:42:09.000 319 21254.07 504.61 43131.92 48086.74 2021-11-15 21:42:10.000 319 21254.07 504.58 43131.96 48086.75 2021-11-15 21:42:11.000 319 21254.04 504.56 43131.95 48086.77 2021-11-15 21:42:12.000 319 21254.05 504.56 43131.94 48086.77 2021-11-15 21:42:13.000 319 21254.04 504.53 43131.93 48086.80 2021-11-15 21:42:14.000 319 21254.04 504.51 43131.91 48086.77 2021-11-15 21:42:15.000 319 21254.03 504.48 43131.93 48086.76 2021-11-15 21:42:16.000 319 21254.06 504.48 43131.96 48086.78 2021-11-15 21:42:17.000 319 21254.07 504.47 43131.95 48086.72 2021-11-15 21:42:18.000 319 21254.09 504.42 43131.98 48086.77 2021-11-15 21:42:19.000 319 21254.12 504.38 43131.96 48086.79 2021-11-15 21:42:20.000 319 21254.12 504.38 43131.94 48086.77 2021-11-15 21:42:21.000 319 21254.16 504.32 43131.97 48086.83 2021-11-15 21:42:22.000 319 21254.18 504.31 43131.96 48086.84 2021-11-15 21:42:23.000 319 21254.20 504.29 43131.94 48086.82 2021-11-15 21:42:24.000 319 21254.18 504.28 43131.95 48086.82 2021-11-15 21:42:25.000 319 21254.24 504.25 43131.92 48086.80 2021-11-15 21:42:26.000 319 21254.25 504.25 43131.93 48086.82 2021-11-15 21:42:27.000 319 21254.24 504.25 43131.91 48086.83 2021-11-15 21:42:28.000 319 21254.24 504.23 43131.95 48086.84 2021-11-15 21:42:29.000 319 21254.27 504.20 43131.93 48086.82 2021-11-15 21:42:30.000 319 21254.27 504.17 43131.93 48086.84 2021-11-15 21:42:31.000 319 21254.30 504.13 43131.92 48086.82 2021-11-15 21:42:32.000 319 21254.34 504.10 43131.89 48086.80 2021-11-15 21:42:33.000 319 21254.34 504.09 43131.88 48086.88 2021-11-15 21:42:34.000 319 21254.33 504.09 43131.89 48086.86 2021-11-15 21:42:35.000 319 21254.34 504.11 43131.89 48086.84 2021-11-15 21:42:36.000 319 21254.36 504.09 43131.84 48086.83 2021-11-15 21:42:37.000 319 21254.37 504.06 43131.83 48086.78 2021-11-15 21:42:38.000 319 21254.37 504.06 43131.80 48086.81 2021-11-15 21:42:39.000 319 21254.38 504.02 43131.79 48086.83 2021-11-15 21:42:40.000 319 21254.37 504.02 43131.82 48086.85 2021-11-15 21:42:41.000 319 21254.37 504.03 43131.78 48086.72 2021-11-15 21:42:42.000 319 21254.38 504.01 43131.79 48086.77 2021-11-15 21:42:43.000 319 21254.42 503.99 43131.78 48086.82 2021-11-15 21:42:44.000 319 21254.46 503.96 43131.81 48086.82 2021-11-15 21:42:45.000 319 21254.46 503.91 43131.82 48086.83 2021-11-15 21:42:46.000 319 21254.49 503.88 43131.84 48086.82 2021-11-15 21:42:47.000 319 21254.53 503.88 43131.82 48086.87 2021-11-15 21:42:48.000 319 21254.53 503.87 43131.83 48086.82 2021-11-15 21:42:49.000 319 21254.55 503.87 43131.83 48086.83 2021-11-15 21:42:50.000 319 21254.55 503.85 43131.87 48086.88 2021-11-15 21:42:51.000 319 21254.52 503.86 43131.85 48086.87 2021-11-15 21:42:52.000 319 21254.54 503.84 43131.85 48086.86 2021-11-15 21:42:53.000 319 21254.56 503.81 43131.82 48086.91 2021-11-15 21:42:54.000 319 21254.53 503.81 43131.81 48086.88 2021-11-15 21:42:55.000 319 21254.53 503.78 43131.79 48086.84 2021-11-15 21:42:56.000 319 21254.59 503.75 43131.83 48086.87 2021-11-15 21:42:57.000 319 21254.60 503.75 43131.83 48086.89 2021-11-15 21:42:58.000 319 21254.60 503.73 43131.83 48086.90 2021-11-15 21:42:59.000 319 21254.60 503.67 43131.82 48086.88 2021-11-15 21:43:00.000 319 21254.61 503.65 43131.83 48086.89 2021-11-15 21:43:01.000 319 21254.63 503.62 43131.84 48086.90 2021-11-15 21:43:02.000 319 21254.65 503.63 43131.86 48087.00 2021-11-15 21:43:03.000 319 21254.67 503.58 43131.89 48086.97 2021-11-15 21:43:04.000 319 21254.67 503.54 43131.88 48086.95 2021-11-15 21:43:05.000 319 21254.70 503.54 43131.91 48087.00 2021-11-15 21:43:06.000 319 21254.72 503.51 43131.91 48087.01 2021-11-15 21:43:07.000 319 21254.72 503.48 43131.90 48087.05 2021-11-15 21:43:08.000 319 21254.76 503.44 43131.94 48087.06 2021-11-15 21:43:09.000 319 21254.75 503.40 43131.97 48087.06 2021-11-15 21:43:10.000 319 21254.80 503.37 43131.95 48087.12 2021-11-15 21:43:11.000 319 21254.82 503.34 43131.98 48087.16 2021-11-15 21:43:12.000 319 21254.83 503.31 43132.02 48087.17 2021-11-15 21:43:13.000 319 21254.84 503.26 43132.03 48087.19 2021-11-15 21:43:14.000 319 21254.85 503.24 43132.08 48087.20 2021-11-15 21:43:15.000 319 21254.85 503.23 43132.10 48087.20 2021-11-15 21:43:16.000 319 21254.85 503.20 43132.07 48087.23 2021-11-15 21:43:17.000 319 21254.82 503.19 43132.03 48087.23 2021-11-15 21:43:18.000 319 21254.82 503.18 43132.05 48087.20 2021-11-15 21:43:19.000 319 21254.83 503.17 43132.05 48087.28 2021-11-15 21:43:20.000 319 21254.83 503.15 43132.05 48087.15 2021-11-15 21:43:21.000 319 21254.84 503.12 43132.03 48087.23 2021-11-15 21:43:22.000 319 21254.87 503.06 43132.04 48087.22 2021-11-15 21:43:23.000 319 21254.87 503.02 43132.07 48087.29 2021-11-15 21:43:24.000 319 21254.88 503.01 43132.07 48087.31 2021-11-15 21:43:25.000 319 21254.87 502.95 43132.08 48087.29 2021-11-15 21:43:26.000 319 21254.86 502.91 43132.09 48087.32 2021-11-15 21:43:27.000 319 21254.86 502.87 43132.11 48087.31 2021-11-15 21:43:28.000 319 21254.84 502.87 43132.10 48087.30 2021-11-15 21:43:29.000 319 21254.87 502.83 43132.09 48087.32 2021-11-15 21:43:30.000 319 21254.86 502.81 43132.10 48087.37 2021-11-15 21:43:31.000 319 21254.87 502.77 43132.09 48087.34 2021-11-15 21:43:32.000 319 21254.85 502.73 43132.09 48087.29 2021-11-15 21:43:33.000 319 21254.83 502.72 43132.10 48087.30 2021-11-15 21:43:34.000 319 21254.86 502.70 43132.09 48087.28 2021-11-15 21:43:35.000 319 21254.83 502.66 43132.06 48087.31 2021-11-15 21:43:36.000 319 21254.86 502.65 43132.09 48087.35 2021-11-15 21:43:37.000 319 21254.87 502.63 43132.11 48087.35 2021-11-15 21:43:38.000 319 21254.86 502.59 43132.12 48087.31 2021-11-15 21:43:39.000 319 21254.85 502.58 43132.13 48087.37 2021-11-15 21:43:40.000 319 21254.84 502.56 43132.12 48087.36 2021-11-15 21:43:41.000 319 21254.84 502.55 43132.11 48087.29 2021-11-15 21:43:42.000 319 21254.84 502.53 43132.11 48087.35 2021-11-15 21:43:43.000 319 21254.81 502.55 43132.10 48087.32 2021-11-15 21:43:44.000 319 21254.80 502.54 43132.09 48087.30 2021-11-15 21:43:45.000 319 21254.84 502.52 43132.07 48087.28 2021-11-15 21:43:46.000 319 21254.84 502.51 43132.07 48087.30 2021-11-15 21:43:47.000 319 21254.81 502.51 43132.08 48087.30 2021-11-15 21:43:48.000 319 21254.82 502.50 43132.12 48087.30 2021-11-15 21:43:49.000 319 21254.78 502.51 43132.10 48087.29 2021-11-15 21:43:50.000 319 21254.80 502.51 43132.09 48087.27 2021-11-15 21:43:51.000 319 21254.84 502.52 43132.08 48087.28 2021-11-15 21:43:52.000 319 21254.81 502.52 43132.05 48087.27 2021-11-15 21:43:53.000 319 21254.81 502.51 43132.05 48087.31 2021-11-15 21:43:54.000 319 21254.82 502.49 43132.08 48087.31 2021-11-15 21:43:55.000 319 21254.85 502.47 43132.10 48087.30 2021-11-15 21:43:56.000 319 21254.83 502.51 43132.05 48087.30 2021-11-15 21:43:57.000 319 21254.90 502.48 43132.05 48087.27 2021-11-15 21:43:58.000 319 21254.90 502.50 43132.07 48087.25 2021-11-15 21:43:59.000 319 21254.90 502.49 43132.05 48087.32 2021-11-15 21:44:00.000 319 21254.90 502.48 43132.02 48087.32 2021-11-15 21:44:01.000 319 21254.91 502.47 43132.01 48087.32 2021-11-15 21:44:02.000 319 21254.94 502.47 43132.00 48087.25 2021-11-15 21:44:03.000 319 21254.94 502.48 43132.00 48087.26 2021-11-15 21:44:04.000 319 21254.93 502.46 43132.01 48087.27 2021-11-15 21:44:05.000 319 21254.96 502.47 43132.03 48087.33 2021-11-15 21:44:06.000 319 21254.96 502.50 43132.04 48087.27 2021-11-15 21:44:07.000 319 21254.96 502.48 43132.04 48087.30 2021-11-15 21:44:08.000 319 21254.98 502.47 43132.01 48087.34 2021-11-15 21:44:09.000 319 21254.99 502.46 43132.01 48087.31 2021-11-15 21:44:10.000 319 21255.01 502.46 43132.02 48087.26 2021-11-15 21:44:11.000 319 21255.02 502.48 43132.00 48087.33 2021-11-15 21:44:12.000 319 21255.04 502.48 43132.02 48087.33 2021-11-15 21:44:13.000 319 21255.04 502.48 43132.00 48087.32 2021-11-15 21:44:14.000 319 21255.03 502.50 43131.99 48087.32 2021-11-15 21:44:15.000 319 21255.07 502.48 43131.97 48087.31 2021-11-15 21:44:16.000 319 21255.06 502.51 43132.00 48087.29 2021-11-15 21:44:17.000 319 21255.06 502.55 43131.95 48087.33 2021-11-15 21:44:18.000 319 21255.06 502.54 43131.96 48087.33 2021-11-15 21:44:19.000 319 21255.09 502.55 43131.93 48087.33 2021-11-15 21:44:20.000 319 21255.12 502.57 43131.93 48087.32 2021-11-15 21:44:21.000 319 21255.11 502.56 43131.92 48087.31 2021-11-15 21:44:22.000 319 21255.14 502.53 43131.92 48087.31 2021-11-15 21:44:23.000 319 21255.13 502.52 43131.95 48087.34 2021-11-15 21:44:24.000 319 21255.16 502.54 43131.93 48087.29 2021-11-15 21:44:25.000 319 21255.14 502.54 43131.94 48087.31 2021-11-15 21:44:26.000 319 21255.16 502.49 43131.97 48087.35 2021-11-15 21:44:27.000 319 21255.21 502.50 43131.92 48087.32 2021-11-15 21:44:28.000 319 21255.19 502.50 43131.97 48087.40 2021-11-15 21:44:29.000 319 21255.18 502.55 43131.94 48087.37 2021-11-15 21:44:30.000 319 21255.18 502.62 43131.89 48087.37 2021-11-15 21:44:31.000 319 21255.18 502.65 43131.87 48087.27 2021-11-15 21:44:32.000 319 21255.16 502.67 43131.79 48087.22 2021-11-15 21:44:33.000 319 21255.15 502.66 43131.73 48087.21 2021-11-15 21:44:34.000 319 21255.21 502.64 43131.71 48087.19 2021-11-15 21:44:35.000 319 21255.22 502.67 43131.72 48087.16 2021-11-15 21:44:36.000 319 21255.20 502.70 43131.68 48087.20 2021-11-15 21:44:37.000 319 21255.21 502.73 43131.63 48087.12 2021-11-15 21:44:38.000 319 21255.21 502.73 43131.55 48087.00 2021-11-15 21:44:39.000 319 21255.21 502.73 43131.53 48087.00 2021-11-15 21:44:40.000 319 21255.23 502.73 43131.49 48087.02 2021-11-15 21:44:41.000 319 21255.21 502.74 43131.48 48086.98 2021-11-15 21:44:42.000 319 21255.20 502.73 43131.46 48086.99 2021-11-15 21:44:43.000 319 21255.22 502.73 43131.44 48086.93 2021-11-15 21:44:44.000 319 21255.23 502.75 43131.44 48086.93 2021-11-15 21:44:45.000 319 21255.24 502.72 43131.44 48086.92 2021-11-15 21:44:46.000 319 21255.28 502.71 43131.45 48086.90 2021-11-15 21:44:47.000 319 21255.31 502.68 43131.43 48086.96 2021-11-15 21:44:48.000 319 21255.32 502.69 43131.46 48086.95 2021-11-15 21:44:49.000 319 21255.36 502.68 43131.44 48086.93 2021-11-15 21:44:50.000 319 21255.42 502.65 43131.46 48086.97 2021-11-15 21:44:51.000 319 21255.42 502.65 43131.47 48086.99 2021-11-15 21:44:52.000 319 21255.45 502.65 43131.47 48087.03 2021-11-15 21:44:53.000 319 21255.48 502.62 43131.47 48087.06 2021-11-15 21:44:54.000 319 21255.54 502.61 43131.47 48086.97 2021-11-15 21:44:55.000 319 21255.60 502.58 43131.50 48087.05 2021-11-15 21:44:56.000 319 21255.63 502.58 43131.53 48087.11 2021-11-15 21:44:57.000 319 21255.64 502.56 43131.54 48087.16 2021-11-15 21:44:58.000 319 21255.66 502.54 43131.54 48087.21 2021-11-15 21:44:59.000 319 21255.69 502.54 43131.53 48087.26 2021-11-15 21:45:00.000 319 21255.77 502.55 43131.54 48087.20 2021-11-15 21:45:01.000 319 21255.81 502.51 43131.57 48087.26 2021-11-15 21:45:02.000 319 21255.81 502.51 43131.56 48087.30 2021-11-15 21:45:03.000 319 21255.82 502.51 43131.58 48087.27 2021-11-15 21:45:04.000 319 21255.85 502.48 43131.60 48087.30 2021-11-15 21:45:05.000 319 21255.85 502.48 43131.60 48087.39 2021-11-15 21:45:06.000 319 21255.85 502.49 43131.61 48087.36 2021-11-15 21:45:07.000 319 21255.87 502.50 43131.61 48087.37 2021-11-15 21:45:08.000 319 21255.88 502.49 43131.61 48087.38 2021-11-15 21:45:09.000 319 21255.92 502.51 43131.61 48087.41 2021-11-15 21:45:10.000 319 21255.93 502.51 43131.65 48087.33 2021-11-15 21:45:11.000 319 21255.95 502.53 43131.62 48087.34 2021-11-15 21:45:12.000 319 21255.99 502.54 43131.61 48087.42 2021-11-15 21:45:13.000 319 21255.98 502.57 43131.58 48087.39 2021-11-15 21:45:14.000 319 21255.97 502.53 43131.58 48087.36 2021-11-15 21:45:15.000 319 21256.00 502.49 43131.57 48087.33 2021-11-15 21:45:16.000 319 21256.04 502.50 43131.53 48087.38 2021-11-15 21:45:17.000 319 21256.08 502.49 43131.51 48087.37 2021-11-15 21:45:18.000 319 21256.11 502.46 43131.54 48087.42 2021-11-15 21:45:19.000 319 21256.17 502.47 43131.52 48087.37 2021-11-15 21:45:20.000 319 21256.18 502.49 43131.53 48087.36 2021-11-15 21:45:21.000 319 21256.17 502.50 43131.56 48087.41 2021-11-15 21:45:22.000 319 21256.18 502.48 43131.53 48087.40 2021-11-15 21:45:23.000 319 21256.19 502.47 43131.51 48087.42 2021-11-15 21:45:24.000 319 21256.20 502.44 43131.52 48087.41 2021-11-15 21:45:25.000 319 21256.25 502.44 43131.53 48087.40 2021-11-15 21:45:26.000 319 21256.27 502.40 43131.57 48087.43 2021-11-15 21:45:27.000 319 21256.29 502.41 43131.54 48087.45 2021-11-15 21:45:28.000 319 21256.28 502.42 43131.54 48087.43 2021-11-15 21:45:29.000 319 21256.28 502.43 43131.53 48087.49 2021-11-15 21:45:30.000 319 21256.29 502.41 43131.55 48087.49 2021-11-15 21:45:31.000 319 21256.31 502.39 43131.53 48087.46 2021-11-15 21:45:32.000 319 21256.29 502.38 43131.53 48087.48 2021-11-15 21:45:33.000 319 21256.29 502.36 43131.54 48087.43 2021-11-15 21:45:34.000 319 21256.31 502.38 43131.52 48087.47 2021-11-15 21:45:35.000 319 21256.33 502.39 43131.50 48087.46 2021-11-15 21:45:36.000 319 21256.32 502.36 43131.51 48087.49 2021-11-15 21:45:37.000 319 21256.32 502.37 43131.51 48087.49 2021-11-15 21:45:38.000 319 21256.34 502.35 43131.50 48087.48 2021-11-15 21:45:39.000 319 21256.35 502.35 43131.50 48087.45 2021-11-15 21:45:40.000 319 21256.30 502.35 43131.52 48087.43 2021-11-15 21:45:41.000 319 21256.27 502.39 43131.50 48087.48 2021-11-15 21:45:42.000 319 21256.27 502.39 43131.45 48087.40 2021-11-15 21:45:43.000 319 21256.27 502.38 43131.40 48087.41 2021-11-15 21:45:44.000 319 21256.29 502.36 43131.41 48087.32 2021-11-15 21:45:45.000 319 21256.32 502.34 43131.39 48087.33 2021-11-15 21:45:46.000 319 21256.34 502.32 43131.38 48087.36 2021-11-15 21:45:47.000 319 21256.32 502.30 43131.41 48087.38 2021-11-15 21:45:48.000 319 21256.30 502.30 43131.42 48087.40 2021-11-15 21:45:49.000 319 21256.30 502.32 43131.37 48087.41 2021-11-15 21:45:50.000 319 21256.33 502.34 43131.39 48087.32 2021-11-15 21:45:51.000 319 21256.28 502.38 43131.34 48087.33 2021-11-15 21:45:52.000 319 21256.29 502.38 43131.35 48087.32 2021-11-15 21:45:53.000 319 21256.26 502.38 43131.34 48087.31 2021-11-15 21:45:54.000 319 21256.23 502.38 43131.31 48087.30 2021-11-15 21:45:55.000 319 21256.22 502.42 43131.26 48087.26 2021-11-15 21:45:56.000 319 21256.21 502.43 43131.24 48087.14 2021-11-15 21:45:57.000 319 21256.20 502.43 43131.20 48087.19 2021-11-15 21:45:58.000 319 21256.24 502.45 43131.15 48087.15 2021-11-15 21:45:59.000 319 21256.23 502.41 43131.18 48087.06 2021-11-15 21:46:00.000 319 21256.27 502.42 43131.17 48087.10 2021-11-15 21:46:01.000 319 21256.28 502.45 43131.16 48087.19 2021-11-15 21:46:02.000 319 21256.28 502.43 43131.15 48087.11 2021-11-15 21:46:03.000 319 21256.27 502.43 43131.13 48087.13 2021-11-15 21:46:04.000 319 21256.28 502.43 43131.13 48087.15 2021-11-15 21:46:05.000 319 21256.28 502.43 43131.13 48087.15 2021-11-15 21:46:06.000 319 21256.32 502.44 43131.13 48087.06 2021-11-15 21:46:07.000 319 21256.32 502.43 43131.16 48087.08 2021-11-15 21:46:08.000 319 21256.38 502.39 43131.20 48087.12 2021-11-15 21:46:09.000 319 21256.41 502.35 43131.23 48087.15 2021-11-15 21:46:10.000 319 21256.45 502.32 43131.24 48087.19 2021-11-15 21:46:11.000 319 21256.49 502.27 43131.25 48087.21 2021-11-15 21:46:12.000 319 21256.51 502.23 43131.28 48087.28 2021-11-15 21:46:13.000 319 21256.50 502.24 43131.32 48087.33 2021-11-15 21:46:14.000 319 21256.54 502.24 43131.32 48087.29 2021-11-15 21:46:15.000 319 21256.57 502.25 43131.33 48087.33 2021-11-15 21:46:16.000 319 21256.57 502.24 43131.31 48087.34 2021-11-15 21:46:17.000 319 21256.56 502.24 43131.29 48087.36 2021-11-15 21:46:18.000 319 21256.54 502.19 43131.31 48087.39 2021-11-15 21:46:19.000 319 21256.57 502.11 43131.36 48087.42 2021-11-15 21:46:20.000 319 21256.59 502.08 43131.39 48087.43 2021-11-15 21:46:21.000 319 21256.61 502.01 43131.46 48087.52 2021-11-15 21:46:22.000 319 21256.61 501.95 43131.49 48087.50 2021-11-15 21:46:23.000 319 21256.61 501.92 43131.50 48087.54 2021-11-15 21:46:24.000 319 21256.64 501.90 43131.55 48087.65 2021-11-15 21:46:25.000 319 21256.64 501.84 43131.60 48087.67 2021-11-15 21:46:26.000 319 21256.64 501.83 43131.58 48087.65 2021-11-15 21:46:27.000 319 21256.67 501.84 43131.58 48087.69 2021-11-15 21:46:28.000 319 21256.70 501.81 43131.63 48087.66 2021-11-15 21:46:29.000 319 21256.68 501.79 43131.65 48087.67 2021-11-15 21:46:30.000 319 21256.67 501.83 43131.66 48087.78 2021-11-15 21:46:31.000 319 21256.64 501.91 43131.62 48087.76 2021-11-15 21:46:32.000 319 21256.63 501.91 43131.58 48087.57 2021-11-15 21:46:33.000 319 21256.61 501.92 43131.56 48087.65 2021-11-15 21:46:34.000 319 21256.59 501.92 43131.55 48087.60 2021-11-15 21:46:35.000 319 21256.59 501.89 43131.56 48087.58 2021-11-15 21:46:36.000 319 21256.61 501.87 43131.55 48087.55 2021-11-15 21:46:37.000 319 21256.64 501.85 43131.51 48087.63 2021-11-15 21:46:38.000 319 21256.67 501.78 43131.54 48087.62 2021-11-15 21:46:39.000 319 21256.71 501.70 43131.58 48087.70 2021-11-15 21:46:40.000 319 21256.76 501.64 43131.68 48087.67 2021-11-15 21:46:41.000 319 21256.74 501.62 43131.74 48087.78 2021-11-15 21:46:42.000 319 21256.77 501.60 43131.74 48087.82 2021-11-15 21:46:43.000 319 21256.76 501.61 43131.75 48087.80 2021-11-15 21:46:44.000 319 21256.79 501.63 43131.69 48087.91 2021-11-15 21:46:45.000 319 21256.79 501.60 43131.76 48087.91 2021-11-15 21:46:46.000 319 21256.78 501.61 43131.74 48087.89 2021-11-15 21:46:47.000 319 21256.76 501.64 43131.76 48087.82 2021-11-15 21:46:48.000 319 21256.77 501.66 43131.76 48087.86 2021-11-15 21:46:49.000 319 21256.79 501.65 43131.75 48087.90 2021-11-15 21:46:50.000 319 21256.77 501.67 43131.75 48087.87 2021-11-15 21:46:51.000 319 21256.78 501.68 43131.75 48087.87 2021-11-15 21:46:52.000 319 21256.76 501.69 43131.71 48087.90 2021-11-15 21:46:53.000 319 21256.74 501.69 43131.73 48087.89 2021-11-15 21:46:54.000 319 21256.75 501.66 43131.75 48087.78 2021-11-15 21:46:55.000 319 21256.77 501.67 43131.75 48087.82 2021-11-15 21:46:56.000 319 21256.78 501.68 43131.72 48087.89 2021-11-15 21:46:57.000 319 21256.73 501.68 43131.72 48087.83 2021-11-15 21:46:58.000 319 21256.71 501.67 43131.69 48087.83 2021-11-15 21:46:59.000 319 21256.72 501.69 43131.70 48087.82 2021-11-15 21:47:00.000 319 21256.68 501.71 43131.71 48087.80 2021-11-15 21:47:01.000 319 21256.68 501.73 43131.66 48087.76 2021-11-15 21:47:02.000 319 21256.69 501.72 43131.67 48087.82 2021-11-15 21:47:03.000 319 21256.68 501.70 43131.66 48087.78 2021-11-15 21:47:04.000 319 21256.66 501.67 43131.64 48087.76 2021-11-15 21:47:05.000 319 21256.67 501.67 43131.63 48087.71 2021-11-15 21:47:06.000 319 21256.62 501.69 43131.62 48087.75 2021-11-15 21:47:07.000 319 21256.60 501.70 43131.61 48087.72 2021-11-15 21:47:08.000 319 21256.60 501.74 43131.57 48087.72 2021-11-15 21:47:09.000 319 21256.58 501.75 43131.57 48087.65 2021-11-15 21:47:10.000 319 21256.56 501.78 43131.53 48087.61 2021-11-15 21:47:11.000 319 21256.56 501.80 43131.46 48087.59 2021-11-15 21:47:12.000 319 21256.57 501.80 43131.49 48087.55 2021-11-15 21:47:13.000 319 21256.56 501.81 43131.47 48087.53 2021-11-15 21:47:14.000 319 21256.59 501.78 43131.47 48087.55 2021-11-15 21:47:15.000 319 21256.59 501.78 43131.46 48087.56 2021-11-15 21:47:16.000 319 21256.59 501.76 43131.47 48087.56 2021-11-15 21:47:17.000 319 21256.62 501.73 43131.52 48087.56 2021-11-15 21:47:18.000 319 21256.64 501.71 43131.53 48087.51 2021-11-15 21:47:19.000 319 21256.63 501.69 43131.52 48087.60 2021-11-15 21:47:20.000 319 21256.63 501.65 43131.51 48087.60 2021-11-15 21:47:21.000 319 21256.62 501.66 43131.55 48087.66 2021-11-15 21:47:22.000 319 21256.66 501.64 43131.57 48087.66 2021-11-15 21:47:23.000 319 21256.69 501.63 43131.58 48087.69 2021-11-15 21:47:24.000 319 21256.68 501.62 43131.60 48087.66 2021-11-15 21:47:25.000 319 21256.70 501.60 43131.60 48087.72 2021-11-15 21:47:26.000 319 21256.71 501.60 43131.59 48087.70 2021-11-15 21:47:27.000 319 21256.69 501.62 43131.62 48087.75 2021-11-15 21:47:28.000 319 21256.72 501.59 43131.62 48087.74 2021-11-15 21:47:29.000 319 21256.74 501.56 43131.64 48087.76 2021-11-15 21:47:30.000 319 21256.73 501.52 43131.67 48087.76 2021-11-15 21:47:31.000 319 21256.75 501.48 43131.69 48087.80 2021-11-15 21:47:32.000 319 21256.79 501.44 43131.67 48087.80 2021-11-15 21:47:33.000 319 21256.82 501.40 43131.70 48087.83 2021-11-15 21:47:34.000 319 21256.82 501.42 43131.70 48087.85 2021-11-15 21:47:35.000 319 21256.82 501.39 43131.71 48087.86 2021-11-15 21:47:36.000 319 21256.83 501.38 43131.71 48087.88 2021-11-15 21:47:37.000 319 21256.85 501.37 43131.73 48087.85 2021-11-15 21:47:38.000 319 21256.90 501.32 43131.75 48087.92 2021-11-15 21:47:39.000 319 21256.95 501.25 43131.75 48087.93 2021-11-15 21:47:40.000 319 21257.02 501.20 43131.82 48087.97 2021-11-15 21:47:41.000 319 21257.03 501.20 43131.86 48088.08 2021-11-15 21:47:42.000 319 21257.06 501.23 43131.86 48088.10 2021-11-15 21:47:43.000 319 21257.07 501.24 43131.83 48088.13 2021-11-15 21:47:44.000 319 21257.05 501.24 43131.83 48088.09 2021-11-15 21:47:45.000 319 21257.06 501.21 43131.88 48088.12 2021-11-15 21:47:46.000 319 21257.07 501.18 43131.87 48088.10 2021-11-15 21:47:47.000 319 21257.13 501.19 43131.90 48088.13 2021-11-15 21:47:48.000 319 21257.12 501.19 43131.89 48088.12 2021-11-15 21:47:49.000 319 21257.13 501.16 43131.85 48088.11 2021-11-15 21:47:50.000 319 21257.11 501.19 43131.84 48088.13 2021-11-15 21:47:51.000 319 21257.08 501.27 43131.82 48088.14 2021-11-15 21:47:52.000 319 21257.05 501.28 43131.80 48088.08 2021-11-15 21:47:53.000 319 21257.03 501.31 43131.79 48088.05 2021-11-15 21:47:54.000 319 21257.04 501.32 43131.73 48087.99 2021-11-15 21:47:55.000 319 21257.05 501.32 43131.69 48088.00 2021-11-15 21:47:56.000 319 21257.05 501.32 43131.68 48087.90 2021-11-15 21:47:57.000 319 21257.03 501.32 43131.67 48087.91 2021-11-15 21:47:58.000 319 21256.99 501.36 43131.64 48087.98 2021-11-15 21:47:59.000 319 21256.96 501.41 43131.61 48087.92 2021-11-15 21:48:00.000 319 21256.92 501.47 43131.54 48087.78 2021-11-15 21:48:01.000 319 21256.89 501.55 43131.46 48087.75 2021-11-15 21:48:02.000 319 21256.85 501.68 43131.38 48087.66 2021-11-15 21:48:03.000 319 21256.81 501.84 43131.27 48087.56 2021-11-15 21:48:04.000 319 21256.76 501.92 43131.15 48087.44 2021-11-15 21:48:05.000 319 21256.78 501.96 43131.04 48087.32 2021-11-15 21:48:06.000 319 21256.81 501.97 43130.98 48087.27 2021-11-15 21:48:07.000 319 21256.82 501.96 43130.91 48087.18 2021-11-15 21:48:08.000 319 21256.84 501.86 43130.88 48087.17 2021-11-15 21:48:09.000 319 21256.90 501.73 43130.91 48087.10 2021-11-15 21:48:10.000 319 21257.00 501.63 43130.96 48087.20 2021-11-15 21:48:11.000 319 21257.01 501.56 43131.06 48087.31 2021-11-15 21:48:12.000 319 21257.05 501.51 43131.11 48087.39 2021-11-15 21:48:13.000 319 21257.08 501.49 43131.11 48087.45 2021-11-15 21:48:14.000 319 21257.09 501.41 43131.18 48087.50 2021-11-15 21:48:15.000 319 21257.14 501.38 43131.19 48087.49 2021-11-15 21:48:16.000 319 21257.16 501.37 43131.24 48087.59 2021-11-15 21:48:17.000 319 21257.19 501.36 43131.28 48087.65 2021-11-15 21:48:18.000 319 21257.20 501.35 43131.28 48087.66 2021-11-15 21:48:19.000 319 21257.16 501.38 43131.25 48087.67 2021-11-15 21:48:20.000 319 21257.18 501.42 43131.26 48087.63 2021-11-15 21:48:21.000 319 21257.20 501.43 43131.22 48087.58 2021-11-15 21:48:22.000 319 21257.21 501.43 43131.21 48087.56 2021-11-15 21:48:23.000 319 21257.23 501.44 43131.17 48087.61 2021-11-15 21:48:24.000 319 21257.22 501.41 43131.17 48087.60 2021-11-15 21:48:25.000 319 21257.26 501.38 43131.19 48087.60 2021-11-15 21:48:26.000 319 21257.28 501.37 43131.21 48087.60 2021-11-15 21:48:27.000 319 21257.33 501.33 43131.23 48087.63 2021-11-15 21:48:28.000 319 21257.39 501.33 43131.19 48087.68 2021-11-15 21:48:29.000 319 21257.39 501.33 43131.22 48087.73 2021-11-15 21:48:30.000 319 21257.43 501.34 43131.23 48087.65 2021-11-15 21:48:31.000 319 21257.45 501.35 43131.23 48087.68 2021-11-15 21:48:32.000 319 21257.50 501.33 43131.21 48087.79 2021-11-15 21:48:33.000 319 21257.54 501.32 43131.26 48087.78 2021-11-15 21:48:34.000 319 21257.58 501.35 43131.25 48087.76 2021-11-15 21:48:35.000 319 21257.59 501.33 43131.26 48087.82 2021-11-15 21:48:36.000 319 21257.63 501.33 43131.25 48087.82 2021-11-15 21:48:37.000 319 21257.70 501.32 43131.26 48087.79 2021-11-15 21:48:38.000 319 21257.75 501.31 43131.25 48087.85 2021-11-15 21:48:39.000 319 21257.75 501.31 43131.29 48087.93 2021-11-15 21:48:40.000 319 21257.75 501.32 43131.31 48087.91 2021-11-15 21:48:41.000 319 21257.80 501.32 43131.31 48087.88 2021-11-15 21:48:42.000 319 21257.87 501.31 43131.30 48087.95 2021-11-15 21:48:43.000 319 21257.92 501.30 43131.32 48087.98 2021-11-15 21:48:44.000 319 21257.90 501.32 43131.31 48088.00 2021-11-15 21:48:45.000 319 21257.89 501.33 43131.29 48087.96 2021-11-15 21:48:46.000 319 21257.90 501.34 43131.27 48088.07 2021-11-15 21:48:47.000 319 21257.91 501.38 43131.27 48088.03 2021-11-15 21:48:48.000 319 21257.94 501.39 43131.25 48088.01 2021-11-15 21:48:49.000 319 21257.96 501.41 43131.24 48087.96 2021-11-15 21:48:50.000 319 21257.97 501.41 43131.24 48087.96 2021-11-15 21:48:51.000 319 21257.99 501.43 43131.22 48087.92 2021-11-15 21:48:52.000 319 21258.02 501.42 43131.18 48087.99 2021-11-15 21:48:53.000 319 21258.08 501.38 43131.18 48087.96 2021-11-15 21:48:54.000 319 21258.12 501.37 43131.18 48087.97 2021-11-15 21:48:55.000 319 21258.15 501.36 43131.20 48088.00 2021-11-15 21:48:56.000 319 21258.15 501.35 43131.20 48088.01 2021-11-15 21:48:57.000 319 21258.14 501.34 43131.22 48088.04 2021-11-15 21:48:58.000 319 21258.16 501.36 43131.25 48088.05 2021-11-15 21:48:59.000 319 21258.19 501.34 43131.24 48088.07 2021-11-15 21:49:00.000 319 21258.21 501.36 43131.22 48088.09 2021-11-15 21:49:01.000 319 21258.23 501.36 43131.22 48088.00 2021-11-15 21:49:02.000 319 21258.23 501.36 43131.22 48088.08 2021-11-15 21:49:03.000 319 21258.24 501.35 43131.27 48088.10 2021-11-15 21:49:04.000 319 21258.26 501.36 43131.25 48088.10 2021-11-15 21:49:05.000 319 21258.27 501.37 43131.27 48088.04 2021-11-15 21:49:06.000 319 21258.27 501.39 43131.27 48088.10 2021-11-15 21:49:07.000 319 21258.28 501.39 43131.26 48088.11 2021-11-15 21:49:08.000 319 21258.32 501.39 43131.28 48088.08 2021-11-15 21:49:09.000 319 21258.36 501.37 43131.27 48088.10 2021-11-15 21:49:10.000 319 21258.37 501.34 43131.28 48088.21 2021-11-15 21:49:11.000 319 21258.39 501.29 43131.30 48088.20 2021-11-15 21:49:12.000 319 21258.39 501.26 43131.30 48088.22 2021-11-15 21:49:13.000 319 21258.41 501.27 43131.30 48088.20 2021-11-15 21:49:14.000 319 21258.46 501.30 43131.33 48088.24 2021-11-15 21:49:15.000 319 21258.46 501.30 43131.35 48088.20 2021-11-15 21:49:16.000 319 21258.49 501.30 43131.32 48088.23 2021-11-15 21:49:17.000 319 21258.49 501.30 43131.32 48088.21 2021-11-15 21:49:18.000 319 21258.50 501.28 43131.34 48088.25 2021-11-15 21:49:19.000 319 21258.52 501.24 43131.33 48088.23 2021-11-15 21:49:20.000 319 21258.50 501.22 43131.33 48088.28 2021-11-15 21:49:21.000 319 21258.48 501.18 43131.35 48088.26 2021-11-15 21:49:22.000 319 21258.48 501.17 43131.32 48088.26 2021-11-15 21:49:23.000 319 21258.51 501.18 43131.31 48088.28 2021-11-15 21:49:24.000 319 21258.57 501.14 43131.32 48088.28 2021-11-15 21:49:25.000 319 21258.59 501.12 43131.32 48088.26 2021-11-15 21:49:26.000 319 21258.61 501.09 43131.33 48088.25 2021-11-15 21:49:27.000 319 21258.61 501.09 43131.33 48088.35 2021-11-15 21:49:28.000 319 21258.62 501.07 43131.33 48088.33 2021-11-15 21:49:29.000 319 21258.65 501.06 43131.30 48088.33 2021-11-15 21:49:30.000 319 21258.67 501.07 43131.28 48088.34 2021-11-15 21:49:31.000 319 21258.68 501.05 43131.29 48088.33 2021-11-15 21:49:32.000 319 21258.65 501.04 43131.25 48088.30 2021-11-15 21:49:33.000 319 21258.66 501.04 43131.25 48088.30 2021-11-15 21:49:34.000 319 21258.73 501.01 43131.27 48088.31 2021-11-15 21:49:35.000 319 21258.73 500.99 43131.24 48088.30 2021-11-15 21:49:36.000 319 21258.75 500.97 43131.23 48088.33 2021-11-15 21:49:37.000 319 21258.75 500.96 43131.22 48088.34 2021-11-15 21:49:38.000 319 21258.75 500.92 43131.22 48088.29 2021-11-15 21:49:39.000 319 21258.79 500.88 43131.23 48088.31 2021-11-15 21:49:40.000 319 21258.83 500.84 43131.26 48088.33 2021-11-15 21:49:41.000 319 21258.85 500.80 43131.29 48088.35 2021-11-15 21:49:42.000 319 21258.87 500.79 43131.30 48088.34 2021-11-15 21:49:43.000 319 21258.90 500.75 43131.31 48088.48 2021-11-15 21:49:44.000 319 21258.93 500.71 43131.31 48088.45 2021-11-15 21:49:45.000 319 21258.96 500.68 43131.32 48088.46 2021-11-15 21:49:46.000 319 21258.95 500.68 43131.31 48088.46 2021-11-15 21:49:47.000 319 21258.98 500.66 43131.32 48088.51 2021-11-15 21:49:48.000 319 21259.01 500.64 43131.34 48088.50 2021-11-15 21:49:49.000 319 21259.03 500.59 43131.36 48088.54 2021-11-15 21:49:50.000 319 21259.07 500.53 43131.37 48088.52 2021-11-15 21:49:51.000 319 21259.07 500.54 43131.38 48088.52 2021-11-15 21:49:52.000 319 21259.06 500.53 43131.42 48088.57 2021-11-15 21:49:53.000 319 21259.08 500.55 43131.41 48088.64 2021-11-15 21:49:54.000 319 21259.10 500.50 43131.43 48088.67 2021-11-15 21:49:55.000 319 21259.09 500.47 43131.43 48088.64 2021-11-15 21:49:56.000 319 21259.12 500.47 43131.46 48088.65 2021-11-15 21:49:57.000 319 21259.14 500.46 43131.44 48088.65 2021-11-15 21:49:58.000 319 21259.16 500.44 43131.47 48088.66 2021-11-15 21:49:59.000 319 21259.19 500.42 43131.45 48088.71 2021-11-15 21:50:00.000 319 21259.25 500.38 43131.48 48088.72 2021-11-15 21:50:01.000 319 21259.23 500.33 43131.47 48088.73 2021-11-15 21:50:02.000 319 21259.26 500.28 43131.49 48088.76 2021-11-15 21:50:03.000 319 21259.28 500.28 43131.51 48088.76 2021-11-15 21:50:04.000 319 21259.28 500.26 43131.54 48088.80 2021-11-15 21:50:05.000 319 21259.26 500.25 43131.51 48088.78 2021-11-15 21:50:06.000 319 21259.29 500.25 43131.49 48088.81 2021-11-15 21:50:07.000 319 21259.27 500.27 43131.49 48088.82 2021-11-15 21:50:08.000 319 21259.30 500.24 43131.52 48088.82 2021-11-15 21:50:09.000 319 21259.30 500.23 43131.51 48088.80 2021-11-15 21:50:10.000 319 21259.31 500.22 43131.48 48088.78 2021-11-15 21:50:11.000 319 21259.34 500.20 43131.50 48088.81 2021-11-15 21:50:12.000 319 21259.33 500.17 43131.50 48088.79 2021-11-15 21:50:13.000 319 21259.36 500.18 43131.49 48088.77 2021-11-15 21:50:14.000 319 21259.38 500.18 43131.49 48088.84 2021-11-15 21:50:15.000 319 21259.39 500.14 43131.47 48088.84 2021-11-15 21:50:16.000 319 21259.40 500.12 43131.44 48088.74 2021-11-15 21:50:17.000 319 21259.42 500.12 43131.45 48088.79 2021-11-15 21:50:18.000 319 21259.43 500.10 43131.45 48088.76 2021-11-15 21:50:19.000 319 21259.43 500.08 43131.45 48088.77 2021-11-15 21:50:20.000 319 21259.46 500.08 43131.45 48088.78 2021-11-15 21:50:21.000 319 21259.49 500.08 43131.45 48088.80 2021-11-15 21:50:22.000 319 21259.53 500.07 43131.43 48088.80 2021-11-15 21:50:23.000 319 21259.53 500.07 43131.43 48088.81 2021-11-15 21:50:24.000 319 21259.52 500.05 43131.43 48088.81 2021-11-15 21:50:25.000 319 21259.52 500.05 43131.43 48088.84 2021-11-15 21:50:26.000 319 21259.55 500.01 43131.43 48088.74 2021-11-15 21:50:27.000 319 21259.52 500.03 43131.39 48088.78 2021-11-15 21:50:28.000 319 21259.56 499.99 43131.37 48088.86 2021-11-15 21:50:29.000 319 21259.58 499.97 43131.40 48088.80 2021-11-15 21:50:30.000 319 21259.58 499.95 43131.38 48088.84 2021-11-15 21:50:31.000 319 21259.58 499.93 43131.37 48088.83 2021-11-15 21:50:32.000 319 21259.60 499.93 43131.39 48088.81 2021-11-15 21:50:33.000 319 21259.61 499.95 43131.35 48088.82 2021-11-15 21:50:34.000 319 21259.60 499.97 43131.35 48088.77 2021-11-15 21:50:35.000 319 21259.64 499.99 43131.34 48088.78 2021-11-15 21:50:36.000 319 21259.69 499.98 43131.30 48088.75 2021-11-15 21:50:37.000 319 21259.70 500.00 43131.30 48088.81 2021-11-15 21:50:38.000 319 21259.66 499.99 43131.30 48088.75 2021-11-15 21:50:39.000 319 21259.67 499.96 43131.29 48088.72 2021-11-15 21:50:40.000 319 21259.67 499.92 43131.28 48088.73 2021-11-15 21:50:41.000 319 21259.71 499.91 43131.29 48088.76 2021-11-15 21:50:42.000 319 21259.70 499.93 43131.27 48088.75 2021-11-15 21:50:43.000 319 21259.71 499.89 43131.27 48088.75 2021-11-15 21:50:44.000 319 21259.73 499.88 43131.24 48088.78 2021-11-15 21:50:45.000 319 21259.74 499.87 43131.21 48088.69 2021-11-15 21:50:46.000 319 21259.76 499.92 43131.21 48088.71 2021-11-15 21:50:47.000 319 21259.69 499.97 43131.14 48088.70 2021-11-15 21:50:48.000 319 21259.70 499.98 43131.07 48088.63 2021-11-15 21:50:49.000 319 21259.74 499.96 43131.04 48088.59 2021-11-15 21:50:50.000 319 21259.72 499.95 43131.03 48088.58 2021-11-15 21:50:51.000 319 21259.76 499.91 43131.01 48088.57 2021-11-15 21:50:52.000 319 21259.77 499.88 43130.99 48088.57 2021-11-15 21:50:53.000 319 21259.79 499.86 43130.99 48088.57 2021-11-15 21:50:54.000 319 21259.80 499.90 43130.97 48088.53 2021-11-15 21:50:55.000 319 21259.82 499.90 43130.94 48088.50 2021-11-15 21:50:56.000 319 21259.83 499.87 43130.93 48088.51 2021-11-15 21:50:57.000 319 21259.84 499.82 43130.93 48088.51 2021-11-15 21:50:58.000 319 21259.86 499.83 43130.94 48088.53 2021-11-15 21:50:59.000 319 21259.87 499.83 43130.93 48088.49 2021-11-15 21:51:00.000 319 21259.89 499.83 43130.92 48088.49 2021-11-15 21:51:01.000 319 21259.94 499.76 43130.91 48088.52 2021-11-15 21:51:02.000 319 21259.93 499.73 43130.88 48088.54 2021-11-15 21:51:03.000 319 21259.94 499.70 43130.87 48088.50 2021-11-15 21:51:04.000 319 21259.96 499.64 43130.88 48088.48 2021-11-15 21:51:05.000 319 21259.93 499.60 43130.90 48088.47 2021-11-15 21:51:06.000 319 21259.94 499.56 43130.86 48088.48 2021-11-15 21:51:07.000 319 21259.98 499.52 43130.89 48088.53 2021-11-15 21:51:08.000 319 21259.99 499.48 43130.92 48088.57 2021-11-15 21:51:09.000 319 21260.02 499.45 43130.95 48088.62 2021-11-15 21:51:10.000 319 21260.05 499.42 43130.97 48088.65 2021-11-15 21:51:11.000 319 21260.05 499.36 43131.00 48088.68 2021-11-15 21:51:12.000 319 21260.10 499.31 43131.01 48088.69 2021-11-15 21:51:13.000 319 21260.09 499.32 43131.04 48088.70 2021-11-15 21:51:14.000 319 21260.12 499.29 43131.02 48088.72 2021-11-15 21:51:15.000 319 21260.10 499.30 43131.01 48088.65 2021-11-15 21:51:16.000 319 21260.14 499.28 43131.02 48088.68 2021-11-15 21:51:17.000 319 21260.12 499.32 43131.00 48088.71 2021-11-15 21:51:18.000 319 21260.08 499.34 43131.00 48088.68 2021-11-15 21:51:19.000 319 21260.11 499.36 43130.96 48088.66 2021-11-15 21:51:20.000 319 21260.13 499.31 43130.96 48088.64 2021-11-15 21:51:21.000 319 21260.15 499.29 43130.95 48088.60 2021-11-15 21:51:22.000 319 21260.17 499.28 43130.95 48088.60 2021-11-15 21:51:23.000 319 21260.18 499.25 43130.96 48088.66 2021-11-15 21:51:24.000 319 21260.25 499.18 43130.96 48088.64 2021-11-15 21:51:25.000 319 21260.34 499.11 43130.95 48088.72 2021-11-15 21:51:26.000 319 21260.42 499.08 43130.98 48088.76 2021-11-15 21:51:27.000 319 21260.45 499.08 43131.01 48088.81 2021-11-15 21:51:28.000 319 21260.48 499.08 43131.03 48088.85 2021-11-15 21:51:29.000 319 21260.52 499.08 43130.98 48088.85 2021-11-15 21:51:30.000 319 21260.54 499.06 43130.97 48088.86 2021-11-15 21:51:31.000 319 21260.52 499.06 43130.99 48088.82 2021-11-15 21:51:32.000 319 21260.53 499.06 43130.99 48088.87 2021-11-15 21:51:33.000 319 21260.57 499.07 43130.98 48088.81 2021-11-15 21:51:34.000 319 21260.58 499.04 43130.99 48088.89 2021-11-15 21:51:35.000 319 21260.59 499.03 43130.99 48088.90 2021-11-15 21:51:36.000 319 21260.63 499.02 43130.98 48088.85 2021-11-15 21:51:37.000 319 21260.63 499.02 43130.96 48088.90 2021-11-15 21:51:38.000 319 21260.65 499.04 43130.95 48088.87 2021-11-15 21:51:39.000 319 21260.65 499.04 43130.96 48088.89 2021-11-15 21:51:40.000 319 21260.68 499.03 43130.96 48088.91 2021-11-15 21:51:41.000 319 21260.68 499.05 43130.94 48088.90 2021-11-15 21:51:42.000 319 21260.69 499.06 43130.89 48088.85 2021-11-15 21:51:43.000 319 21260.70 499.06 43130.89 48088.88 2021-11-15 21:51:44.000 319 21260.72 499.04 43130.89 48088.90 2021-11-15 21:51:45.000 319 21260.74 499.02 43130.91 48088.90 2021-11-15 21:51:46.000 319 21260.77 499.03 43130.90 48088.93 2021-11-15 21:51:47.000 319 21260.78 499.05 43130.92 48088.87 2021-11-15 21:51:48.000 319 21260.78 499.06 43130.91 48088.91 2021-11-15 21:51:49.000 319 21260.80 499.08 43130.90 48088.84 2021-11-15 21:51:50.000 319 21260.81 499.07 43130.87 48088.84 2021-11-15 21:51:51.000 319 21260.80 499.08 43130.86 48088.86 2021-11-15 21:51:52.000 319 21260.82 499.10 43130.84 48088.83 2021-11-15 21:51:53.000 319 21260.79 499.07 43130.83 48088.86 2021-11-15 21:51:54.000 319 21260.77 499.02 43130.84 48088.83 2021-11-15 21:51:55.000 319 21260.78 498.99 43130.86 48088.86 2021-11-15 21:51:56.000 319 21260.81 499.01 43130.85 48088.87 2021-11-15 21:51:57.000 319 21260.80 499.04 43130.88 48088.88 2021-11-15 21:51:58.000 319 21260.80 499.00 43130.91 48088.90 2021-11-15 21:51:59.000 319 21260.83 499.02 43130.88 48088.81 2021-11-15 21:52:00.000 319 21260.82 499.05 43130.88 48088.88 2021-11-15 21:52:01.000 319 21260.84 499.03 43130.88 48088.95 2021-11-15 21:52:02.000 319 21260.88 499.05 43130.87 48088.89 2021-11-15 21:52:03.000 319 21260.88 499.02 43130.86 48088.89 2021-11-15 21:52:04.000 319 21260.88 499.05 43130.82 48088.85 2021-11-15 21:52:05.000 319 21260.91 499.04 43130.85 48088.89 2021-11-15 21:52:06.000 319 21260.93 499.03 43130.85 48088.93 2021-11-15 21:52:07.000 319 21260.95 499.07 43130.81 48088.88 2021-11-15 21:52:08.000 319 21260.95 499.05 43130.80 48088.89 2021-11-15 21:52:09.000 319 21260.96 499.04 43130.79 48088.89 2021-11-15 21:52:10.000 319 21260.97 499.01 43130.78 48088.89 2021-11-15 21:52:11.000 319 21260.97 499.01 43130.80 48088.88 2021-11-15 21:52:12.000 319 21260.97 499.01 43130.82 48088.91 2021-11-15 21:52:13.000 319 21260.95 499.03 43130.80 48088.91 2021-11-15 21:52:14.000 319 21260.94 499.06 43130.78 48088.90 2021-11-15 21:52:15.000 319 21260.92 499.09 43130.75 48088.86 2021-11-15 21:52:16.000 319 21260.91 499.09 43130.72 48088.85 2021-11-15 21:52:17.000 319 21260.94 499.10 43130.71 48088.84 2021-11-15 21:52:18.000 319 21260.97 499.07 43130.71 48088.76 2021-11-15 21:52:19.000 319 21260.97 499.04 43130.71 48088.79 2021-11-15 21:52:20.000 319 21260.96 499.00 43130.71 48088.82 2021-11-15 21:52:21.000 319 21260.97 498.97 43130.73 48088.82 2021-11-15 21:52:22.000 319 21261.02 498.98 43130.76 48088.82 2021-11-15 21:52:23.000 319 21261.02 498.96 43130.74 48088.84 2021-11-15 21:52:24.000 319 21261.00 498.92 43130.75 48088.86 2021-11-15 21:52:25.000 319 21261.03 498.89 43130.75 48088.91 2021-11-15 21:52:26.000 319 21261.06 498.84 43130.75 48088.92 2021-11-15 21:52:27.000 319 21261.08 498.83 43130.78 48088.94 2021-11-15 21:52:28.000 319 21261.10 498.81 43130.81 48088.91 2021-11-15 21:52:29.000 319 21261.09 498.80 43130.80 48088.95 2021-11-15 21:52:30.000 319 21261.09 498.78 43130.84 48088.96 2021-11-15 21:52:31.000 319 21261.09 498.80 43130.83 48088.98 2021-11-15 21:52:32.000 319 21261.07 498.78 43130.82 48088.95 2021-11-15 21:52:33.000 319 21261.11 498.75 43130.85 48088.97 2021-11-15 21:52:34.000 319 21261.10 498.73 43130.82 48088.98 2021-11-15 21:52:35.000 319 21261.10 498.69 43130.83 48088.97 2021-11-15 21:52:36.000 319 21261.11 498.70 43130.80 48088.98 2021-11-15 21:52:37.000 319 21261.14 498.68 43130.81 48088.98 2021-11-15 21:52:38.000 319 21261.15 498.65 43130.79 48088.94 2021-11-15 21:52:39.000 319 21261.14 498.63 43130.80 48088.94 2021-11-15 21:52:40.000 319 21261.14 498.60 43130.79 48088.96 2021-11-15 21:52:41.000 319 21261.16 498.55 43130.80 48088.97 2021-11-15 21:52:42.000 319 21261.15 498.53 43130.78 48088.96 2021-11-15 21:52:43.000 319 21261.16 498.50 43130.78 48088.95 2021-11-15 21:52:44.000 319 21261.18 498.50 43130.81 48089.04 2021-11-15 21:52:45.000 319 21261.20 498.49 43130.81 48089.00 2021-11-15 21:52:46.000 319 21261.21 498.49 43130.78 48089.00 2021-11-15 21:52:47.000 319 21261.17 498.48 43130.81 48089.02 2021-11-15 21:52:48.000 319 21261.16 498.43 43130.83 48089.02 2021-11-15 21:52:49.000 319 21261.17 498.43 43130.82 48089.02 2021-11-15 21:52:50.000 319 21261.19 498.41 43130.82 48088.99 2021-11-15 21:52:51.000 319 21261.20 498.40 43130.84 48089.02 2021-11-15 21:52:52.000 319 21261.21 498.37 43130.82 48089.01 2021-11-15 21:52:53.000 319 21261.20 498.36 43130.80 48089.04 2021-11-15 21:52:54.000 319 21261.18 498.36 43130.82 48088.99 2021-11-15 21:52:55.000 319 21261.21 498.32 43130.83 48089.02 2021-11-15 21:52:56.000 319 21261.20 498.31 43130.81 48089.01 2021-11-15 21:52:57.000 319 21261.21 498.30 43130.84 48089.02 2021-11-15 21:52:58.000 319 21261.21 498.24 43130.83 48089.00 2021-11-15 21:52:59.000 319 21261.21 498.20 43130.84 48089.02 2021-11-15 21:53:00.000 319 21261.18 498.16 43130.82 48088.97 2021-11-15 21:53:01.000 319 21261.17 498.09 43130.81 48089.01 2021-11-15 21:53:02.000 319 21261.17 498.01 43130.83 48089.00 2021-11-15 21:53:03.000 319 21261.15 497.95 43130.82 48088.99 2021-11-15 21:53:04.000 319 21261.14 497.86 43130.83 48088.97 2021-11-15 21:53:05.000 319 21261.16 497.79 43130.84 48089.00 2021-11-15 21:53:06.000 319 21261.16 497.74 43130.83 48089.00 2021-11-15 21:53:07.000 319 21261.17 497.69 43130.85 48089.01 2021-11-15 21:53:08.000 319 21261.18 497.63 43130.85 48089.01 2021-11-15 21:53:09.000 319 21261.14 497.57 43130.88 48089.01 2021-11-15 21:53:10.000 319 21261.18 497.51 43130.88 48088.95 2021-11-15 21:53:11.000 319 21261.17 497.46 43130.91 48088.97 2021-11-15 21:53:12.000 319 21261.16 497.44 43130.87 48089.03 2021-11-15 21:53:13.000 319 21261.17 497.39 43130.90 48089.03 2021-11-15 21:53:14.000 319 21261.18 497.33 43130.93 48089.03 2021-11-15 21:53:15.000 319 21261.19 497.33 43130.99 48089.04 2021-11-15 21:53:16.000 319 21261.18 497.33 43130.96 48089.08 2021-11-15 21:53:17.000 319 21261.20 497.30 43130.94 48089.08 2021-11-15 21:53:18.000 319 21261.17 497.25 43130.94 48089.05 2021-11-15 21:53:19.000 319 21261.19 497.24 43130.94 48089.03 2021-11-15 21:53:20.000 319 21261.18 497.22 43130.93 48089.10 2021-11-15 21:53:21.000 319 21261.16 497.21 43130.93 48089.07 2021-11-15 21:53:22.000 319 21261.18 497.19 43130.93 48089.09 2021-11-15 21:53:23.000 319 21261.19 497.17 43130.93 48089.07 2021-11-15 21:53:24.000 319 21261.19 497.15 43130.94 48089.08 2021-11-15 21:53:25.000 319 21261.23 497.13 43130.94 48089.08 2021-11-15 21:53:26.000 319 21261.22 497.12 43130.93 48089.07 2021-11-15 21:53:27.000 319 21261.16 497.11 43130.90 48089.12 2021-11-15 21:53:28.000 319 21261.20 497.06 43130.90 48089.07 2021-11-15 21:53:29.000 319 21261.20 497.03 43130.91 48088.99 2021-11-15 21:53:30.000 319 21261.22 497.03 43130.90 48089.04 2021-11-15 21:53:31.000 319 21261.22 497.04 43130.90 48089.05 2021-11-15 21:53:32.000 319 21261.25 497.02 43130.86 48089.08 2021-11-15 21:53:33.000 319 21261.30 496.99 43130.88 48089.07 2021-11-15 21:53:34.000 319 21261.31 496.94 43130.88 48089.00 2021-11-15 21:53:35.000 319 21261.33 496.92 43130.88 48089.05 2021-11-15 21:53:36.000 319 21261.36 496.89 43130.90 48089.05 2021-11-15 21:53:37.000 319 21261.37 496.88 43130.88 48089.06 2021-11-15 21:53:38.000 319 21261.38 496.87 43130.86 48089.08 2021-11-15 21:53:39.000 319 21261.39 496.86 43130.86 48089.06 2021-11-15 21:53:40.000 319 21261.39 496.88 43130.85 48089.11 2021-11-15 21:53:41.000 319 21261.41 496.88 43130.85 48089.09 2021-11-15 21:53:42.000 319 21261.42 496.87 43130.83 48089.14 2021-11-15 21:53:43.000 319 21261.42 496.84 43130.84 48089.08 2021-11-15 21:53:44.000 319 21261.44 496.81 43130.84 48089.12 2021-11-15 21:53:45.000 319 21261.43 496.80 43130.84 48089.11 2021-11-15 21:53:46.000 319 21261.45 496.81 43130.85 48089.11 2021-11-15 21:53:47.000 319 21261.46 496.79 43130.83 48089.11 2021-11-15 21:53:48.000 319 21261.46 496.78 43130.83 48089.11 2021-11-15 21:53:49.000 319 21261.46 496.79 43130.80 48089.13 2021-11-15 21:53:50.000 319 21261.44 496.84 43130.78 48089.10 2021-11-15 21:53:51.000 319 21261.45 496.86 43130.75 48089.08 2021-11-15 21:53:52.000 319 21261.46 496.83 43130.72 48089.07 2021-11-15 21:53:53.000 319 21261.47 496.83 43130.73 48089.07 2021-11-15 21:53:54.000 319 21261.49 496.83 43130.71 48089.02 2021-11-15 21:53:55.000 319 21261.48 496.81 43130.66 48089.01 2021-11-15 21:53:56.000 319 21261.48 496.81 43130.68 48088.97 2021-11-15 21:53:57.000 319 21261.51 496.83 43130.67 48088.97 2021-11-15 21:53:58.000 319 21261.53 496.81 43130.66 48088.99 2021-11-15 21:53:59.000 319 21261.52 496.78 43130.62 48088.94 2021-11-15 21:54:00.000 319 21261.52 496.80 43130.60 48088.93 2021-11-15 21:54:01.000 319 21261.55 496.81 43130.57 48088.96 2021-11-15 21:54:02.000 319 21261.58 496.76 43130.56 48088.91 2021-11-15 21:54:03.000 319 21261.58 496.76 43130.52 48088.92 2021-11-15 21:54:04.000 319 21261.60 496.78 43130.52 48088.93 2021-11-15 21:54:05.000 319 21261.57 496.80 43130.54 48088.91 2021-11-15 21:54:06.000 319 21261.58 496.85 43130.49 48088.89 2021-11-15 21:54:07.000 319 21261.54 496.93 43130.43 48088.84 2021-11-15 21:54:08.000 319 21261.53 496.97 43130.42 48088.80 2021-11-15 21:54:09.000 319 21261.58 496.93 43130.37 48088.77 2021-11-15 21:54:10.000 319 21261.57 496.91 43130.35 48088.76 2021-11-15 21:54:11.000 319 21261.60 496.92 43130.37 48088.75 2021-11-15 21:54:12.000 319 21261.59 496.90 43130.37 48088.73 2021-11-15 21:54:13.000 319 21261.64 496.87 43130.33 48088.76 2021-11-15 21:54:14.000 319 21261.68 496.90 43130.32 48088.76 2021-11-15 21:54:15.000 319 21261.66 496.91 43130.32 48088.74 2021-11-15 21:54:16.000 319 21261.70 496.90 43130.33 48088.72 2021-11-15 21:54:17.000 319 21261.75 496.89 43130.34 48088.75 2021-11-15 21:54:18.000 319 21261.82 496.84 43130.33 48088.83 2021-11-15 21:54:19.000 319 21261.86 496.79 43130.34 48088.84 2021-11-15 21:54:20.000 319 21261.87 496.76 43130.40 48088.87 2021-11-15 21:54:21.000 319 21261.93 496.74 43130.39 48088.87 2021-11-15 21:54:22.000 319 21261.94 496.75 43130.40 48088.94 2021-11-15 21:54:23.000 319 21261.95 496.70 43130.42 48089.01 2021-11-15 21:54:24.000 319 21261.95 496.71 43130.43 48089.00 2021-11-15 21:54:25.000 319 21261.99 496.70 43130.43 48089.03 2021-11-15 21:54:26.000 319 21262.00 496.69 43130.42 48089.03 2021-11-15 21:54:27.000 319 21261.99 496.68 43130.44 48089.04 2021-11-15 21:54:28.000 319 21262.01 496.71 43130.46 48089.01 2021-11-15 21:54:29.000 319 21262.05 496.71 43130.46 48089.05 2021-11-15 21:54:30.000 319 21262.14 496.73 43130.44 48089.07 2021-11-15 21:54:31.000 319 21262.12 496.74 43130.41 48089.07 2021-11-15 21:54:32.000 319 21262.16 496.75 43130.41 48089.10 2021-11-15 21:54:33.000 319 21262.19 496.76 43130.40 48089.10 2021-11-15 21:54:34.000 319 21262.19 496.76 43130.42 48089.09 2021-11-15 21:54:35.000 319 21262.23 496.75 43130.42 48089.11 2021-11-15 21:54:36.000 319 21262.23 496.74 43130.43 48089.11 2021-11-15 21:54:37.000 319 21262.25 496.81 43130.43 48089.12 2021-11-15 21:54:38.000 319 21262.25 496.85 43130.43 48089.13 2021-11-15 21:54:39.000 319 21262.28 496.81 43130.40 48089.09 2021-11-15 21:54:40.000 319 21262.28 496.78 43130.44 48089.13 2021-11-15 21:54:41.000 319 21262.30 496.78 43130.47 48089.14 2021-11-15 21:54:42.000 319 21262.32 496.81 43130.43 48089.18 2021-11-15 21:54:43.000 319 21262.33 496.84 43130.42 48089.17 2021-11-15 21:54:44.000 319 21262.39 496.84 43130.44 48089.15 2021-11-15 21:54:45.000 319 21262.38 496.86 43130.45 48089.18 2021-11-15 21:54:46.000 319 21262.37 496.90 43130.44 48089.17 2021-11-15 21:54:47.000 319 21262.36 496.90 43130.43 48089.16 2021-11-15 21:54:48.000 319 21262.38 496.91 43130.41 48089.14 2021-11-15 21:54:49.000 319 21262.36 496.95 43130.38 48089.15 2021-11-15 21:54:50.000 319 21262.37 496.98 43130.40 48089.15 2021-11-15 21:54:51.000 319 21262.40 496.98 43130.39 48089.12 2021-11-15 21:54:52.000 319 21262.41 496.99 43130.39 48089.14 2021-11-15 21:54:53.000 319 21262.42 497.01 43130.37 48089.17 2021-11-15 21:54:54.000 319 21262.45 497.01 43130.38 48089.15 2021-11-15 21:54:55.000 319 21262.46 497.03 43130.40 48089.15 2021-11-15 21:54:56.000 319 21262.47 497.02 43130.40 48089.14 2021-11-15 21:54:57.000 319 21262.49 497.05 43130.39 48089.17 2021-11-15 21:54:58.000 319 21262.50 497.08 43130.40 48089.16 2021-11-15 21:54:59.000 319 21262.50 497.07 43130.38 48089.13 2021-11-15 21:55:00.000 319 21262.53 497.07 43130.37 48089.15 2021-11-15 21:55:01.000 319 21262.53 497.08 43130.37 48089.15 2021-11-15 21:55:02.000 319 21262.54 497.06 43130.39 48089.23 2021-11-15 21:55:03.000 319 21262.55 497.06 43130.39 48089.20 2021-11-15 21:55:04.000 319 21262.53 497.08 43130.35 48089.19 2021-11-15 21:55:05.000 319 21262.51 497.12 43130.35 48089.19 2021-11-15 21:55:06.000 319 21262.51 497.13 43130.35 48089.19 2021-11-15 21:55:07.000 319 21262.55 497.12 43130.33 48089.18 2021-11-15 21:55:08.000 319 21262.53 497.14 43130.31 48089.17 2021-11-15 21:55:09.000 319 21262.54 497.14 43130.34 48089.19 2021-11-15 21:55:10.000 319 21262.54 497.13 43130.36 48089.18 2021-11-15 21:55:11.000 319 21262.59 497.15 43130.34 48089.17 2021-11-15 21:55:12.000 319 21262.59 497.13 43130.34 48089.22 2021-11-15 21:55:13.000 319 21262.61 497.12 43130.35 48089.20 2021-11-15 21:55:14.000 319 21262.65 497.10 43130.40 48089.18 2021-11-15 21:55:15.000 319 21262.70 497.04 43130.39 48089.22 2021-11-15 21:55:16.000 319 21262.73 497.02 43130.40 48089.27 2021-11-15 21:55:17.000 319 21262.79 497.00 43130.41 48089.30 2021-11-15 21:55:18.000 319 21262.80 496.99 43130.44 48089.33 2021-11-15 21:55:19.000 319 21262.83 496.99 43130.44 48089.33 2021-11-15 21:55:20.000 319 21262.84 496.98 43130.44 48089.40 2021-11-15 21:55:21.000 319 21262.86 496.97 43130.45 48089.36 2021-11-15 21:55:22.000 319 21262.89 496.96 43130.45 48089.37 2021-11-15 21:55:23.000 319 21262.91 496.96 43130.46 48089.38 2021-11-15 21:55:24.000 319 21262.93 496.94 43130.47 48089.40 2021-11-15 21:55:25.000 319 21262.93 496.93 43130.49 48089.43 2021-11-15 21:55:26.000 319 21262.89 496.89 43130.49 48089.43 2021-11-15 21:55:27.000 319 21262.90 496.88 43130.50 48089.43 2021-11-15 21:55:28.000 319 21262.91 496.87 43130.47 48089.44 2021-11-15 21:55:29.000 319 21262.89 496.89 43130.50 48089.47 2021-11-15 21:55:30.000 319 21262.84 496.91 43130.48 48089.43 2021-11-15 21:55:31.000 319 21262.81 496.95 43130.43 48089.41 2021-11-15 21:55:32.000 319 21262.82 496.98 43130.41 48089.44 2021-11-15 21:55:33.000 319 21262.81 496.95 43130.41 48089.40 2021-11-15 21:55:34.000 319 21262.84 496.93 43130.41 48089.40 2021-11-15 21:55:35.000 319 21262.84 496.94 43130.37 48089.34 2021-11-15 21:55:36.000 319 21262.84 496.93 43130.37 48089.38 2021-11-15 21:55:37.000 319 21262.86 496.93 43130.37 48089.34 2021-11-15 21:55:38.000 319 21262.84 496.93 43130.37 48089.34 2021-11-15 21:55:39.000 319 21262.88 496.97 43130.33 48089.32 2021-11-15 21:55:40.000 319 21262.90 496.97 43130.34 48089.34 2021-11-15 21:55:41.000 319 21262.91 496.94 43130.34 48089.34 2021-11-15 21:55:42.000 319 21262.91 496.95 43130.34 48089.35 2021-11-15 21:55:43.000 319 21262.92 496.94 43130.34 48089.33 2021-11-15 21:55:44.000 319 21262.92 496.94 43130.31 48089.34 2021-11-15 21:55:45.000 319 21262.96 496.95 43130.32 48089.32 2021-11-15 21:55:46.000 319 21262.99 496.97 43130.31 48089.34 2021-11-15 21:55:47.000 319 21263.00 496.97 43130.27 48089.33 2021-11-15 21:55:48.000 319 21262.99 496.99 43130.30 48089.28 2021-11-15 21:55:49.000 319 21263.01 496.98 43130.29 48089.27 2021-11-15 21:55:50.000 319 21263.06 496.96 43130.30 48089.29 2021-11-15 21:55:51.000 319 21263.07 496.95 43130.24 48089.32 2021-11-15 21:55:52.000 319 21263.10 496.94 43130.29 48089.34 2021-11-15 21:55:53.000 319 21263.11 496.89 43130.33 48089.34 2021-11-15 21:55:54.000 319 21263.12 496.90 43130.38 48089.46 2021-11-15 21:55:55.000 319 21263.15 496.89 43130.35 48089.42 2021-11-15 21:55:56.000 319 21263.19 496.83 43130.37 48089.45 2021-11-15 21:55:57.000 319 21263.20 496.79 43130.42 48089.50 2021-11-15 21:55:58.000 319 21263.20 496.75 43130.46 48089.53 2021-11-15 21:55:59.000 319 21263.24 496.74 43130.47 48089.54 2021-11-15 21:56:00.000 319 21263.24 496.75 43130.49 48089.58 2021-11-15 21:56:01.000 319 21263.23 496.72 43130.48 48089.61 2021-11-15 21:56:02.000 319 21263.23 496.74 43130.50 48089.62 2021-11-15 21:56:03.000 319 21263.24 496.73 43130.53 48089.63 2021-11-15 21:56:04.000 319 21263.22 496.74 43130.53 48089.58 2021-11-15 21:56:05.000 319 21263.23 496.76 43130.51 48089.60 2021-11-15 21:56:06.000 319 21263.27 496.73 43130.50 48089.59 2021-11-15 21:56:07.000 319 21263.25 496.75 43130.50 48089.63 2021-11-15 21:56:08.000 319 21263.23 496.75 43130.51 48089.61 2021-11-15 21:56:09.000 319 21263.24 496.75 43130.52 48089.62 2021-11-15 21:56:10.000 319 21263.22 496.77 43130.47 48089.62 2021-11-15 21:56:11.000 319 21263.23 496.75 43130.50 48089.61 2021-11-15 21:56:12.000 319 21263.25 496.72 43130.52 48089.62 2021-11-15 21:56:13.000 319 21263.23 496.70 43130.50 48089.59 2021-11-15 21:56:14.000 319 21263.22 496.70 43130.50 48089.59 2021-11-15 21:56:15.000 319 21263.25 496.72 43130.51 48089.61 2021-11-15 21:56:16.000 319 21263.25 496.73 43130.50 48089.59 2021-11-15 21:56:17.000 319 21263.24 496.73 43130.49 48089.63 2021-11-15 21:56:18.000 319 21263.23 496.76 43130.44 48089.61 2021-11-15 21:56:19.000 319 21263.26 496.76 43130.46 48089.57 2021-11-15 21:56:20.000 319 21263.27 496.76 43130.42 48089.57 2021-11-15 21:56:21.000 319 21263.26 496.76 43130.45 48089.57 2021-11-15 21:56:22.000 319 21263.26 496.78 43130.45 48089.54 2021-11-15 21:56:23.000 319 21263.29 496.77 43130.43 48089.53 2021-11-15 21:56:24.000 319 21263.28 496.76 43130.43 48089.60 2021-11-15 21:56:25.000 319 21263.29 496.75 43130.44 48089.62 2021-11-15 21:56:26.000 319 21263.30 496.77 43130.43 48089.57 2021-11-15 21:56:27.000 319 21263.30 496.85 43130.42 48089.56 2021-11-15 21:56:28.000 319 21263.29 496.86 43130.40 48089.53 2021-11-15 21:56:29.000 319 21263.29 496.89 43130.32 48089.48 2021-11-15 21:56:30.000 319 21263.25 496.90 43130.30 48089.44 2021-11-15 21:56:31.000 319 21263.26 496.91 43130.31 48089.41 2021-11-15 21:56:32.000 319 21263.30 496.87 43130.29 48089.41 2021-11-15 21:56:33.000 319 21263.30 496.83 43130.29 48089.41 2021-11-15 21:56:34.000 319 21263.39 496.80 43130.30 48089.41 2021-11-15 21:56:35.000 319 21263.38 496.76 43130.30 48089.44 2021-11-15 21:56:36.000 319 21263.42 496.74 43130.31 48089.59 2021-11-15 21:56:37.000 319 21263.43 496.72 43130.34 48089.57 2021-11-15 21:56:38.000 319 21263.42 496.73 43130.36 48089.57 2021-11-15 21:56:39.000 319 21263.47 496.71 43130.35 48089.62 2021-11-15 21:56:40.000 319 21263.49 496.70 43130.35 48089.61 2021-11-15 21:56:41.000 319 21263.49 496.69 43130.36 48089.63 2021-11-15 21:56:42.000 319 21263.51 496.67 43130.38 48089.53 2021-11-15 21:56:43.000 319 21263.50 496.68 43130.37 48089.58 2021-11-15 21:56:44.000 319 21263.53 496.65 43130.39 48089.58 2021-11-15 21:56:45.000 319 21263.51 496.64 43130.41 48089.61 2021-11-15 21:56:46.000 319 21263.51 496.64 43130.40 48089.61 2021-11-15 21:56:47.000 319 21263.50 496.63 43130.42 48089.58 2021-11-15 21:56:48.000 319 21263.51 496.63 43130.42 48089.60 2021-11-15 21:56:49.000 319 21263.47 496.58 43130.38 48089.62 2021-11-15 21:56:50.000 319 21263.48 496.58 43130.38 48089.58 2021-11-15 21:56:51.000 319 21263.48 496.57 43130.40 48089.59 2021-11-15 21:56:52.000 319 21263.46 496.58 43130.36 48089.65 2021-11-15 21:56:53.000 319 21263.45 496.56 43130.36 48089.64 2021-11-15 21:56:54.000 319 21263.44 496.55 43130.37 48089.62 2021-11-15 21:56:55.000 319 21263.45 496.52 43130.36 48089.59 2021-11-15 21:56:56.000 319 21263.42 496.52 43130.33 48089.59 2021-11-15 21:56:57.000 319 21263.44 496.49 43130.34 48089.57 2021-11-15 21:56:58.000 319 21263.46 496.48 43130.37 48089.51 2021-11-15 21:56:59.000 319 21263.45 496.46 43130.37 48089.57 2021-11-15 21:57:00.000 319 21263.45 496.48 43130.39 48089.57 2021-11-15 21:57:01.000 319 21263.46 496.48 43130.40 48089.55 2021-11-15 21:57:02.000 319 21263.44 496.44 43130.38 48089.57 2021-11-15 21:57:03.000 319 21263.45 496.43 43130.39 48089.58 2021-11-15 21:57:04.000 319 21263.43 496.45 43130.39 48089.64 2021-11-15 21:57:05.000 319 21263.45 496.45 43130.36 48089.61 2021-11-15 21:57:06.000 319 21263.45 496.44 43130.40 48089.63 2021-11-15 21:57:07.000 319 21263.46 496.44 43130.40 48089.61 2021-11-15 21:57:08.000 319 21263.48 496.40 43130.38 48089.66 2021-11-15 21:57:09.000 319 21263.48 496.37 43130.39 48089.62 2021-11-15 21:57:10.000 319 21263.46 496.40 43130.39 48089.61 2021-11-15 21:57:11.000 319 21263.45 496.43 43130.41 48089.61 2021-11-15 21:57:12.000 319 21263.48 496.43 43130.41 48089.61 2021-11-15 21:57:13.000 319 21263.46 496.40 43130.40 48089.60 2021-11-15 21:57:14.000 319 21263.49 496.39 43130.37 48089.58 2021-11-15 21:57:15.000 319 21263.49 496.41 43130.38 48089.59 2021-11-15 21:57:16.000 319 21263.52 496.40 43130.39 48089.59 2021-11-15 21:57:17.000 319 21263.51 496.40 43130.37 48089.57 2021-11-15 21:57:18.000 319 21263.48 496.40 43130.33 48089.59 2021-11-15 21:57:19.000 319 21263.46 496.45 43130.32 48089.59 2021-11-15 21:57:20.000 319 21263.48 496.48 43130.30 48089.58 2021-11-15 21:57:21.000 319 21263.45 496.49 43130.25 48089.56 2021-11-15 21:57:22.000 319 21263.50 496.49 43130.25 48089.52 2021-11-15 21:57:23.000 319 21263.46 496.53 43130.22 48089.49 2021-11-15 21:57:24.000 319 21263.43 496.55 43130.18 48089.48 2021-11-15 21:57:25.000 319 21263.43 496.54 43130.13 48089.46 2021-11-15 21:57:26.000 319 21263.43 496.55 43130.12 48089.43 2021-11-15 21:57:27.000 319 21263.41 496.57 43130.10 48089.41 2021-11-15 21:57:28.000 319 21263.39 496.54 43130.11 48089.23 2021-11-15 21:57:29.000 319 21263.43 496.55 43130.10 48089.29 2021-11-15 21:57:30.000 319 21263.43 496.53 43130.12 48089.29 2021-11-15 21:57:31.000 319 21263.42 496.50 43130.11 48089.30 2021-11-15 21:57:32.000 319 21263.41 496.45 43130.14 48089.31 2021-11-15 21:57:33.000 319 21263.44 496.39 43130.19 48089.33 2021-11-15 21:57:34.000 319 21263.48 496.36 43130.19 48089.48 2021-11-15 21:57:35.000 319 21263.49 496.34 43130.23 48089.46 2021-11-15 21:57:36.000 319 21263.53 496.36 43130.28 48089.38 2021-11-15 21:57:37.000 319 21263.55 496.36 43130.28 48089.47 2021-11-15 21:57:38.000 319 21263.56 496.32 43130.31 48089.49 2021-11-15 21:57:39.000 319 21263.55 496.34 43130.31 48089.50 2021-11-15 21:57:40.000 319 21263.53 496.38 43130.32 48089.52 2021-11-15 21:57:41.000 319 21263.52 496.41 43130.29 48089.51 2021-11-15 21:57:42.000 319 21263.53 496.43 43130.29 48089.50 2021-11-15 21:57:43.000 319 21263.51 496.46 43130.28 48089.47 2021-11-15 21:57:44.000 319 21263.52 496.47 43130.25 48089.49 2021-11-15 21:57:45.000 319 21263.52 496.50 43130.24 48089.48 2021-11-15 21:57:46.000 319 21263.53 496.51 43130.24 48089.52 2021-11-15 21:57:47.000 319 21263.49 496.52 43130.21 48089.49 2021-11-15 21:57:48.000 319 21263.49 496.54 43130.18 48089.47 2021-11-15 21:57:49.000 319 21263.47 496.60 43130.16 48089.41 2021-11-15 21:57:50.000 319 21263.46 496.64 43130.10 48089.38 2021-11-15 21:57:51.000 319 21263.43 496.69 43130.07 48089.30 2021-11-15 21:57:52.000 319 21263.40 496.70 43130.03 48089.25 2021-11-15 21:57:53.000 319 21263.39 496.70 43130.05 48089.23 2021-11-15 21:57:54.000 319 21263.37 496.72 43130.02 48089.20 2021-11-15 21:57:55.000 319 21263.34 496.72 43130.01 48089.18 2021-11-15 21:57:56.000 319 21263.35 496.72 43130.03 48089.30 2021-11-15 21:57:57.000 319 21263.35 496.72 43130.03 48089.25 2021-11-15 21:57:58.000 319 21263.36 496.75 43130.00 48089.25 2021-11-15 21:57:59.000 319 21263.33 496.77 43130.00 48089.23 2021-11-15 21:58:00.000 319 21263.32 496.77 43130.01 48089.25 2021-11-15 21:58:01.000 319 21263.33 496.79 43129.96 48089.21 2021-11-15 21:58:02.000 319 21263.32 496.81 43129.96 48089.18 2021-11-15 21:58:03.000 319 21263.32 496.83 43129.92 48089.16 2021-11-15 21:58:04.000 319 21263.29 496.85 43129.90 48089.17 2021-11-15 21:58:05.000 319 21263.31 496.85 43129.92 48089.14 2021-11-15 21:58:06.000 319 21263.33 496.86 43129.93 48089.11 2021-11-15 21:58:07.000 319 21263.36 496.84 43129.94 48089.12 2021-11-15 21:58:08.000 319 21263.37 496.85 43129.96 48089.19 2021-11-15 21:58:09.000 319 21263.39 496.85 43129.95 48089.18 2021-11-15 21:58:10.000 319 21263.43 496.84 43129.93 48089.21 2021-11-15 21:58:11.000 319 21263.45 496.87 43129.93 48089.17 2021-11-15 21:58:12.000 319 21263.50 496.90 43129.90 48089.18 2021-11-15 21:58:13.000 319 21263.52 496.89 43129.90 48089.22 2021-11-15 21:58:14.000 319 21263.56 496.89 43129.93 48089.20 2021-11-15 21:58:15.000 319 21263.56 496.88 43129.95 48089.20 2021-11-15 21:58:16.000 319 21263.52 496.86 43129.92 48089.22 2021-11-15 21:58:17.000 319 21263.53 496.89 43129.93 48089.22 2021-11-15 21:58:18.000 319 21263.54 496.88 43129.96 48089.20 2021-11-15 21:58:19.000 319 21263.54 496.87 43129.96 48089.26 2021-11-15 21:58:20.000 319 21263.54 496.87 43129.97 48089.25 2021-11-15 21:58:21.000 319 21263.57 496.86 43129.96 48089.27 2021-11-15 21:58:22.000 319 21263.57 496.88 43129.94 48089.27 2021-11-15 21:58:23.000 319 21263.62 496.84 43129.98 48089.30 2021-11-15 21:58:24.000 319 21263.59 496.83 43130.00 48089.30 2021-11-15 21:58:25.000 319 21263.61 496.85 43130.01 48089.19 2021-11-15 21:58:26.000 319 21263.65 496.87 43130.03 48089.27 2021-11-15 21:58:27.000 319 21263.69 496.85 43129.99 48089.28 2021-11-15 21:58:28.000 319 21263.71 496.86 43130.00 48089.29 2021-11-15 21:58:29.000 319 21263.69 496.85 43129.99 48089.29 2021-11-15 21:58:30.000 319 21263.73 496.88 43130.02 48089.32 2021-11-15 21:58:31.000 319 21263.73 496.86 43129.99 48089.43 2021-11-15 21:58:32.000 319 21263.75 496.88 43129.96 48089.39 2021-11-15 21:58:33.000 319 21263.76 496.92 43129.97 48089.40 2021-11-15 21:58:34.000 319 21263.73 496.96 43129.94 48089.39 2021-11-15 21:58:35.000 319 21263.75 496.96 43129.97 48089.39 2021-11-15 21:58:36.000 319 21263.76 496.94 43129.98 48089.38 2021-11-15 21:58:37.000 319 21263.79 496.96 43129.99 48089.37 2021-11-15 21:58:38.000 319 21263.79 496.97 43129.98 48089.36 2021-11-15 21:58:39.000 319 21263.80 496.94 43129.98 48089.34 2021-11-15 21:58:40.000 319 21263.83 496.97 43129.95 48089.35 2021-11-15 21:58:41.000 319 21263.80 496.96 43129.95 48089.36 2021-11-15 21:58:42.000 319 21263.79 496.94 43129.94 48089.35 2021-11-15 21:58:43.000 319 21263.78 496.95 43129.96 48089.34 2021-11-15 21:58:44.000 319 21263.81 496.99 43129.94 48089.35 2021-11-15 21:58:45.000 319 21263.84 496.94 43129.97 48089.41 2021-11-15 21:58:46.000 319 21263.84 496.90 43130.00 48089.43 2021-11-15 21:58:47.000 319 21263.84 496.90 43130.02 48089.44 2021-11-15 21:58:48.000 319 21263.83 496.92 43129.99 48089.45 2021-11-15 21:58:49.000 319 21263.84 496.94 43130.00 48089.45 2021-11-15 21:58:50.000 319 21263.88 496.94 43129.97 48089.46 2021-11-15 21:58:51.000 319 21263.88 496.93 43129.95 48089.34 2021-11-15 21:58:52.000 319 21263.89 496.94 43129.97 48089.39 2021-11-15 21:58:53.000 319 21263.91 496.95 43129.98 48089.37 2021-11-15 21:58:54.000 319 21263.96 496.96 43130.00 48089.39 2021-11-15 21:58:55.000 319 21263.95 496.95 43129.97 48089.39 2021-11-15 21:58:56.000 319 21263.98 496.95 43129.97 48089.36 2021-11-15 21:58:57.000 319 21263.96 496.96 43129.96 48089.44 2021-11-15 21:58:58.000 319 21263.99 496.96 43129.95 48089.45 2021-11-15 21:58:59.000 319 21264.03 496.95 43129.94 48089.46 2021-11-15 21:59:00.000 319 21264.03 496.94 43129.93 48089.43 2021-11-15 21:59:01.000 319 21264.04 496.94 43129.91 48089.47 2021-11-15 21:59:02.000 319 21264.08 496.90 43129.91 48089.45 2021-11-15 21:59:03.000 319 21264.11 496.88 43129.93 48089.45 2021-11-15 21:59:04.000 319 21264.13 496.88 43129.94 48089.46 2021-11-15 21:59:05.000 319 21264.12 496.86 43129.95 48089.45 2021-11-15 21:59:06.000 319 21264.14 496.83 43129.92 48089.43 2021-11-15 21:59:07.000 319 21264.13 496.82 43129.90 48089.49 2021-11-15 21:59:08.000 319 21264.15 496.81 43129.93 48089.47 2021-11-15 21:59:09.000 319 21264.14 496.77 43129.93 48089.47 2021-11-15 21:59:10.000 319 21264.16 496.80 43129.94 48089.49 2021-11-15 21:59:11.000 319 21264.18 496.81 43129.94 48089.51 2021-11-15 21:59:12.000 319 21264.21 496.79 43129.96 48089.52 2021-11-15 21:59:13.000 319 21264.21 496.77 43129.98 48089.47 2021-11-15 21:59:14.000 319 21264.23 496.77 43129.93 48089.51 2021-11-15 21:59:15.000 319 21264.24 496.76 43129.95 48089.53 2021-11-15 21:59:16.000 319 21264.24 496.74 43129.94 48089.51 2021-11-15 21:59:17.000 319 21264.29 496.71 43129.96 48089.53 2021-11-15 21:59:18.000 319 21264.26 496.69 43129.99 48089.55 2021-11-15 21:59:19.000 319 21264.31 496.67 43129.97 48089.62 2021-11-15 21:59:20.000 319 21264.31 496.67 43129.97 48089.61 2021-11-15 21:59:21.000 319 21264.31 496.67 43129.97 48089.61 2021-11-15 21:59:22.000 319 21264.31 496.69 43129.99 48089.55 2021-11-15 21:59:23.000 319 21264.32 496.71 43129.99 48089.58 2021-11-15 21:59:24.000 319 21264.35 496.69 43129.99 48089.64 2021-11-15 21:59:25.000 319 21264.33 496.71 43129.96 48089.63 2021-11-15 21:59:26.000 319 21264.36 496.72 43129.96 48089.63 2021-11-15 21:59:27.000 319 21264.39 496.72 43129.95 48089.58 2021-11-15 21:59:28.000 319 21264.39 496.75 43129.97 48089.64 2021-11-15 21:59:29.000 319 21264.35 496.77 43129.95 48089.62 2021-11-15 21:59:30.000 319 21264.36 496.78 43129.96 48089.58 2021-11-15 21:59:31.000 319 21264.36 496.79 43129.91 48089.58 2021-11-15 21:59:32.000 319 21264.39 496.81 43129.91 48089.65 2021-11-15 21:59:33.000 319 21264.41 496.83 43129.91 48089.60 2021-11-15 21:59:34.000 319 21264.42 496.87 43129.93 48089.61 2021-11-15 21:59:35.000 319 21264.44 496.88 43129.92 48089.58 2021-11-15 21:59:36.000 319 21264.43 496.88 43129.88 48089.59 2021-11-15 21:59:37.000 319 21264.44 496.90 43129.87 48089.58 2021-11-15 21:59:38.000 319 21264.47 496.91 43129.85 48089.59 2021-11-15 21:59:39.000 319 21264.48 496.92 43129.84 48089.58 2021-11-15 21:59:40.000 319 21264.51 496.92 43129.88 48089.56 2021-11-15 21:59:41.000 319 21264.51 496.93 43129.86 48089.66 2021-11-15 21:59:42.000 319 21264.51 496.96 43129.85 48089.60 2021-11-15 21:59:43.000 319 21264.53 496.96 43129.88 48089.60 2021-11-15 21:59:44.000 319 21264.54 496.97 43129.85 48089.60 2021-11-15 21:59:45.000 319 21264.56 496.98 43129.85 48089.59 2021-11-15 21:59:46.000 319 21264.60 496.98 43129.83 48089.61 2021-11-15 21:59:47.000 319 21264.57 497.02 43129.79 48089.52 2021-11-15 21:59:48.000 319 21264.57 497.02 43129.80 48089.57 2021-11-15 21:59:49.000 319 21264.58 497.03 43129.80 48089.54 2021-11-15 21:59:50.000 319 21264.57 497.03 43129.83 48089.55 2021-11-15 21:59:51.000 319 21264.57 497.02 43129.82 48089.55 2021-11-15 21:59:52.000 319 21264.58 497.01 43129.82 48089.55 2021-11-15 21:59:53.000 319 21264.59 497.00 43129.83 48089.64 2021-11-15 21:59:54.000 319 21264.58 497.00 43129.80 48089.62 2021-11-15 21:59:55.000 319 21264.62 497.01 43129.78 48089.55 2021-11-15 21:59:56.000 319 21264.59 497.03 43129.79 48089.57 2021-11-15 21:59:57.000 319 21264.62 497.03 43129.77 48089.57 2021-11-15 21:59:58.000 319 21264.61 497.06 43129.73 48089.61 2021-11-15 21:59:59.000 319 21264.60 497.05 43129.76 48089.58 2021-11-15 22:00:00.000 319 21264.57 497.08 43129.77 48089.52 2021-11-15 22:00:01.000 319 21264.52 497.14 43129.72 48089.50 2021-11-15 22:00:02.000 319 21264.48 497.20 43129.68 48089.45 2021-11-15 22:00:03.000 319 21264.46 497.24 43129.67 48089.44 2021-11-15 22:00:04.000 319 21264.46 497.22 43129.63 48089.36 2021-11-15 22:00:05.000 319 21264.43 497.21 43129.58 48089.31 2021-11-15 22:00:06.000 319 21264.43 497.20 43129.56 48089.29 2021-11-15 22:00:07.000 319 21264.44 497.24 43129.56 48089.29 2021-11-15 22:00:08.000 319 21264.41 497.27 43129.54 48089.26 2021-11-15 22:00:09.000 319 21264.37 497.30 43129.49 48089.20 2021-11-15 22:00:10.000 319 21264.34 497.35 43129.46 48089.17 2021-11-15 22:00:11.000 319 21264.31 497.36 43129.41 48089.16 2021-11-15 22:00:12.000 319 21264.30 497.34 43129.40 48089.12 2021-11-15 22:00:13.000 319 21264.31 497.33 43129.36 48089.09 2021-11-15 22:00:14.000 319 21264.33 497.31 43129.31 48089.08 2021-11-15 22:00:15.000 319 21264.33 497.32 43129.33 48089.07 2021-11-15 22:00:16.000 319 21264.30 497.32 43129.31 48089.02 2021-11-15 22:00:17.000 319 21264.26 497.33 43129.31 48088.98 2021-11-15 22:00:18.000 319 21264.27 497.33 43129.28 48088.97 2021-11-15 22:00:19.000 319 21264.27 497.34 43129.31 48088.97 2021-11-15 22:00:20.000 319 21264.27 497.34 43129.31 48088.98 2021-11-15 22:00:21.000 319 21264.24 497.32 43129.30 48089.00 2021-11-15 22:00:22.000 319 21264.23 497.29 43129.30 48088.98 2021-11-15 22:00:23.000 319 21264.20 497.31 43129.33 48089.00 2021-11-15 22:00:24.000 319 21264.21 497.32 43129.31 48089.00 2021-11-15 22:00:25.000 319 21264.19 497.31 43129.29 48088.99 2021-11-15 22:00:26.000 319 21264.16 497.29 43129.28 48088.97 2021-11-15 22:00:27.000 319 21264.16 497.28 43129.26 48088.86 2021-11-15 22:00:28.000 319 21264.14 497.29 43129.28 48088.88 2021-11-15 22:00:29.000 319 21264.13 497.30 43129.27 48088.86 2021-11-15 22:00:30.000 319 21264.11 497.28 43129.25 48088.84 2021-11-15 22:00:31.000 319 21264.10 497.28 43129.23 48088.85 2021-11-15 22:00:32.000 319 21264.09 497.27 43129.21 48088.83 2021-11-15 22:00:33.000 319 21264.08 497.25 43129.21 48088.85 2021-11-15 22:00:34.000 319 21264.05 497.23 43129.21 48088.81 2021-11-15 22:00:35.000 319 21264.06 497.25 43129.22 48088.86 2021-11-15 22:00:36.000 319 21264.04 497.23 43129.23 48088.83 2021-11-15 22:00:37.000 319 21264.06 497.22 43129.25 48088.81 2021-11-15 22:00:38.000 319 21264.08 497.23 43129.21 48088.80 2021-11-15 22:00:39.000 319 21264.08 497.22 43129.22 48088.81 2021-11-15 22:00:40.000 319 21264.04 497.19 43129.21 48088.82 2021-11-15 22:00:41.000 319 21264.07 497.19 43129.20 48088.78 2021-11-15 22:00:42.000 319 21264.09 497.17 43129.19 48088.77 2021-11-15 22:00:43.000 319 21264.13 497.15 43129.21 48088.87 2021-11-15 22:00:44.000 319 21264.11 497.12 43129.22 48088.85 2021-11-15 22:00:45.000 319 21264.06 497.13 43129.24 48088.83 2021-11-15 22:00:46.000 319 21264.08 497.10 43129.21 48088.83 2021-11-15 22:00:47.000 319 21264.15 497.09 43129.21 48088.83 2021-11-15 22:00:48.000 319 21264.15 497.05 43129.25 48088.83 2021-11-15 22:00:49.000 319 21264.13 497.04 43129.25 48088.90 2021-11-15 22:00:50.000 319 21264.13 497.05 43129.25 48088.91 2021-11-15 22:00:51.000 319 21264.12 497.03 43129.24 48088.91 2021-11-15 22:00:52.000 319 21264.18 496.98 43129.27 48088.95 2021-11-15 22:00:53.000 319 21264.21 496.92 43129.29 48088.95 2021-11-15 22:00:54.000 319 21264.24 496.87 43129.34 48089.00 2021-11-15 22:00:55.000 319 21264.27 496.84 43129.38 48089.01 2021-11-15 22:00:56.000 319 21264.28 496.84 43129.40 48089.04 2021-11-15 22:00:57.000 319 21264.28 496.87 43129.41 48089.07 2021-11-15 22:00:58.000 319 21264.26 496.90 43129.42 48089.05 2021-11-15 22:00:59.000 319 21264.26 496.91 43129.42 48089.08 2021-11-15 22:01:00.000 319 21264.23 496.93 43129.44 48089.07 2021-11-15 22:01:01.000 319 21264.24 496.94 43129.41 48089.07 2021-11-15 22:01:02.000 319 21264.23 496.95 43129.42 48089.09 2021-11-15 22:01:03.000 319 21264.18 496.98 43129.42 48089.05 2021-11-15 22:01:04.000 319 21264.19 497.00 43129.42 48089.07 2021-11-15 22:01:05.000 319 21264.17 497.00 43129.37 48088.98 2021-11-15 22:01:06.000 319 21264.19 496.94 43129.36 48089.01 2021-11-15 22:01:07.000 319 21264.22 496.94 43129.37 48089.00 2021-11-15 22:01:08.000 319 21264.18 496.94 43129.37 48089.08 2021-11-15 22:01:09.000 319 21264.16 496.91 43129.39 48089.04 2021-11-15 22:01:10.000 319 21264.16 496.89 43129.36 48089.05 2021-11-15 22:01:11.000 319 21264.16 496.86 43129.39 48089.05 2021-11-15 22:01:12.000 319 21264.16 496.85 43129.42 48089.03 2021-11-15 22:01:13.000 319 21264.16 496.83 43129.44 48089.05 2021-11-15 22:01:14.000 319 21264.15 496.81 43129.43 48089.01 2021-11-15 22:01:15.000 319 21264.14 496.77 43129.44 48089.02 2021-11-15 22:01:16.000 319 21264.15 496.71 43129.46 48089.09 2021-11-15 22:01:17.000 319 21264.15 496.69 43129.49 48089.11 2021-11-15 22:01:18.000 319 21264.18 496.68 43129.52 48089.08 2021-11-15 22:01:19.000 319 21264.18 496.67 43129.51 48089.08 2021-11-15 22:01:20.000 319 21264.18 496.64 43129.51 48089.07 2021-11-15 22:01:21.000 319 21264.21 496.61 43129.53 48089.13 2021-11-15 22:01:22.000 319 21264.22 496.58 43129.55 48089.14 2021-11-15 22:01:23.000 319 21264.19 496.54 43129.55 48089.14 2021-11-15 22:01:24.000 319 21264.17 496.50 43129.55 48089.14 2021-11-15 22:01:25.000 319 21264.17 496.49 43129.55 48089.15 2021-11-15 22:01:26.000 319 21264.15 496.52 43129.55 48089.16 2021-11-15 22:01:27.000 319 21264.10 496.52 43129.53 48089.19 2021-11-15 22:01:28.000 319 21264.07 496.54 43129.53 48089.09 2021-11-15 22:01:29.000 319 21264.10 496.54 43129.54 48089.10 2021-11-15 22:01:30.000 319 21264.08 496.53 43129.51 48089.14 2021-11-15 22:01:31.000 319 21264.07 496.52 43129.48 48089.09 2021-11-15 22:01:32.000 319 21264.03 496.53 43129.49 48089.08 2021-11-15 22:01:33.000 319 21264.04 496.51 43129.50 48089.05 2021-11-15 22:01:34.000 319 21264.05 496.51 43129.51 48089.02 2021-11-15 22:01:35.000 319 21264.05 496.49 43129.48 48089.02 2021-11-15 22:01:36.000 319 21264.01 496.47 43129.46 48089.07 2021-11-15 22:01:37.000 319 21264.00 496.43 43129.47 48089.07 2021-11-15 22:01:38.000 319 21264.03 496.38 43129.49 48089.06 2021-11-15 22:01:39.000 319 21264.01 496.33 43129.51 48089.08 2021-11-15 22:01:40.000 319 21264.04 496.30 43129.55 48089.11 2021-11-15 22:01:41.000 319 21264.01 496.30 43129.58 48089.10 2021-11-15 22:01:42.000 319 21264.02 496.27 43129.60 48089.13 2021-11-15 22:01:43.000 319 21264.02 496.27 43129.62 48089.12 2021-11-15 22:01:44.000 319 21264.02 496.26 43129.63 48089.14 2021-11-15 22:01:45.000 319 21264.06 496.24 43129.63 48089.17 2021-11-15 22:01:46.000 319 21264.09 496.23 43129.65 48089.16 2021-11-15 22:01:47.000 319 21264.10 496.22 43129.66 48089.19 2021-11-15 22:01:48.000 319 21264.09 496.18 43129.69 48089.20 2021-11-15 22:01:49.000 319 21264.08 496.16 43129.70 48089.22 2021-11-15 22:01:50.000 319 21264.08 496.17 43129.70 48089.22 2021-11-15 22:01:51.000 319 21264.11 496.16 43129.74 48089.25 2021-11-15 22:01:52.000 319 21264.11 496.15 43129.73 48089.18 2021-11-15 22:01:53.000 319 21264.10 496.17 43129.72 48089.18 2021-11-15 22:01:54.000 319 21264.10 496.16 43129.73 48089.19 2021-11-15 22:01:55.000 319 21264.12 496.15 43129.69 48089.16 2021-11-15 22:01:56.000 319 21264.14 496.10 43129.72 48089.22 2021-11-15 22:01:57.000 319 21264.15 496.05 43129.73 48089.20 2021-11-15 22:01:58.000 319 21264.16 495.99 43129.76 48089.26 2021-11-15 22:01:59.000 319 21264.18 495.97 43129.79 48089.27 2021-11-15 22:02:00.000 319 21264.22 495.95 43129.77 48089.30 2021-11-15 22:02:01.000 319 21264.22 495.97 43129.79 48089.33 2021-11-15 22:02:02.000 319 21264.22 495.96 43129.80 48089.38 2021-11-15 22:02:03.000 319 21264.24 495.96 43129.79 48089.37 2021-11-15 22:02:04.000 319 21264.26 495.95 43129.78 48089.35 2021-11-15 22:02:05.000 319 21264.26 495.94 43129.77 48089.37 2021-11-15 22:02:06.000 319 21264.27 495.93 43129.80 48089.33 2021-11-15 22:02:07.000 319 21264.28 495.94 43129.79 48089.36 2021-11-15 22:02:08.000 319 21264.27 495.93 43129.78 48089.37 2021-11-15 22:02:09.000 319 21264.33 495.91 43129.78 48089.40 2021-11-15 22:02:10.000 319 21264.33 495.92 43129.77 48089.38 2021-11-15 22:02:11.000 319 21264.33 495.91 43129.74 48089.40 2021-11-15 22:02:12.000 319 21264.34 495.93 43129.75 48089.40 2021-11-15 22:02:13.000 319 21264.35 495.98 43129.72 48089.38 2021-11-15 22:02:14.000 319 21264.37 496.00 43129.68 48089.38 2021-11-15 22:02:15.000 319 21264.41 495.96 43129.71 48089.37 2021-11-15 22:02:16.000 319 21264.39 495.89 43129.69 48089.34 2021-11-15 22:02:17.000 319 21264.42 495.85 43129.65 48089.36 2021-11-15 22:02:18.000 319 21264.42 495.85 43129.72 48089.33 2021-11-15 22:02:19.000 319 21264.41 495.86 43129.75 48089.34 2021-11-15 22:02:20.000 319 21264.39 495.94 43129.71 48089.35 2021-11-15 22:02:21.000 319 21264.38 496.03 43129.64 48089.30 2021-11-15 22:02:22.000 319 21264.39 496.05 43129.59 48089.31 2021-11-15 22:02:23.000 319 21264.39 496.06 43129.55 48089.25 2021-11-15 22:02:24.000 319 21264.41 496.05 43129.58 48089.30 2021-11-15 22:02:25.000 319 21264.42 496.07 43129.56 48089.28 2021-11-15 22:02:26.000 319 21264.41 496.10 43129.52 48089.26 2021-11-15 22:02:27.000 319 21264.46 496.10 43129.53 48089.18 2021-11-15 22:02:28.000 319 21264.46 496.13 43129.54 48089.21 2021-11-15 22:02:29.000 319 21264.48 496.14 43129.53 48089.27 2021-11-15 22:02:30.000 319 21264.48 496.13 43129.53 48089.25 2021-11-15 22:02:31.000 319 21264.47 496.14 43129.48 48089.24 2021-11-15 22:02:32.000 319 21264.51 496.15 43129.44 48089.22 2021-11-15 22:02:33.000 319 21264.55 496.13 43129.48 48089.25 2021-11-15 22:02:34.000 319 21264.52 496.13 43129.48 48089.22 2021-11-15 22:02:35.000 319 21264.54 496.14 43129.42 48089.24 2021-11-15 22:02:36.000 319 21264.56 496.12 43129.41 48089.25 2021-11-15 22:02:37.000 319 21264.57 496.11 43129.45 48089.25 2021-11-15 22:02:38.000 319 21264.58 496.10 43129.48 48089.26 2021-11-15 22:02:39.000 319 21264.57 496.10 43129.45 48089.27 2021-11-15 22:02:40.000 319 21264.60 496.09 43129.44 48089.27 2021-11-15 22:02:41.000 319 21264.60 496.11 43129.39 48089.29 2021-11-15 22:02:42.000 319 21264.61 496.12 43129.40 48089.26 2021-11-15 22:02:43.000 319 21264.65 496.08 43129.43 48089.28 2021-11-15 22:02:44.000 319 21264.73 496.02 43129.43 48089.29 2021-11-15 22:02:45.000 319 21264.73 496.00 43129.45 48089.20 2021-11-15 22:02:46.000 319 21264.73 496.06 43129.43 48089.22 2021-11-15 22:02:47.000 319 21264.74 496.06 43129.44 48089.28 2021-11-15 22:02:48.000 319 21264.77 496.06 43129.43 48089.27 2021-11-15 22:02:49.000 319 21264.75 496.09 43129.42 48089.24 2021-11-15 22:02:50.000 319 21264.77 496.12 43129.38 48089.25 2021-11-15 22:02:51.000 319 21264.74 496.19 43129.32 48089.28 2021-11-15 22:02:52.000 319 21264.75 496.24 43129.30 48089.24 2021-11-15 22:02:53.000 319 21264.77 496.29 43129.25 48089.22 2021-11-15 22:02:54.000 319 21264.83 496.32 43129.21 48089.17 2021-11-15 22:02:55.000 319 21264.83 496.35 43129.17 48089.14 2021-11-15 22:02:56.000 319 21264.82 496.39 43129.18 48089.11 2021-11-15 22:02:57.000 319 21264.87 496.41 43129.20 48089.14 2021-11-15 22:02:58.000 319 21264.91 496.42 43129.17 48089.14 2021-11-15 22:02:59.000 319 21264.92 496.45 43129.15 48089.15 2021-11-15 22:03:00.000 319 21264.90 496.47 43129.14 48089.19 2021-11-15 22:03:01.000 319 21264.88 496.50 43129.14 48089.16 2021-11-15 22:03:02.000 319 21264.91 496.52 43129.10 48089.15 2021-11-15 22:03:03.000 319 21264.91 496.58 43129.10 48089.00 2021-11-15 22:03:04.000 319 21264.92 496.59 43129.08 48089.04 2021-11-15 22:03:05.000 319 21264.95 496.57 43129.07 48089.03 2021-11-15 22:03:06.000 319 21264.95 496.59 43129.05 48089.11 2021-11-15 22:03:07.000 319 21264.94 496.59 43129.05 48089.06 2021-11-15 22:03:08.000 319 21264.92 496.62 43129.00 48088.95 2021-11-15 22:03:09.000 319 21264.94 496.63 43129.02 48088.97 2021-11-15 22:03:10.000 319 21264.94 496.65 43129.02 48088.96 2021-11-15 22:03:11.000 319 21264.97 496.65 43128.97 48088.93 2021-11-15 22:03:12.000 319 21264.98 496.69 43128.94 48088.96 2021-11-15 22:03:13.000 319 21264.98 496.69 43128.90 48088.96 2021-11-15 22:03:14.000 319 21264.99 496.71 43128.89 48088.94 2021-11-15 22:03:15.000 319 21265.01 496.70 43128.90 48088.94 2021-11-15 22:03:16.000 319 21265.05 496.69 43128.88 48088.95 2021-11-15 22:03:17.000 319 21265.05 496.68 43128.93 48088.96 2021-11-15 22:03:18.000 319 21265.10 496.69 43128.90 48088.96 2021-11-15 22:03:19.000 319 21265.15 496.68 43128.91 48089.01 2021-11-15 22:03:20.000 319 21265.17 496.66 43128.96 48089.08 2021-11-15 22:03:21.000 319 21265.19 496.64 43128.97 48089.07 2021-11-15 22:03:22.000 319 21265.24 496.65 43128.96 48089.14 2021-11-15 22:03:23.000 319 21265.24 496.68 43129.00 48089.13 2021-11-15 22:03:24.000 319 21265.29 496.69 43129.00 48089.15 2021-11-15 22:03:25.000 319 21265.30 496.68 43129.00 48089.14 2021-11-15 22:03:26.000 319 21265.31 496.65 43129.00 48089.04 2021-11-15 22:03:27.000 319 21265.36 496.63 43128.97 48089.13 2021-11-15 22:03:28.000 319 21265.40 496.65 43128.99 48089.17 2021-11-15 22:03:29.000 319 21265.42 496.66 43129.00 48089.25 2021-11-15 22:03:30.000 319 21265.41 496.70 43129.01 48089.25 2021-11-15 22:03:31.000 319 21265.42 496.73 43129.01 48089.18 2021-11-15 22:03:32.000 319 21265.42 496.73 43128.98 48089.18 2021-11-15 22:03:33.000 319 21265.44 496.71 43129.00 48089.16 2021-11-15 22:03:34.000 319 21265.47 496.72 43128.98 48089.17 2021-11-15 22:03:35.000 319 21265.45 496.73 43128.94 48089.21 2021-11-15 22:03:36.000 319 21265.48 496.73 43128.95 48089.21 2021-11-15 22:03:37.000 319 21265.51 496.72 43128.95 48089.25 2021-11-15 22:03:38.000 319 21265.52 496.69 43128.97 48089.26 2021-11-15 22:03:39.000 319 21265.52 496.67 43128.97 48089.27 2021-11-15 22:03:40.000 319 21265.53 496.66 43129.00 48089.28 2021-11-15 22:03:41.000 319 21265.50 496.65 43129.01 48089.19 2021-11-15 22:03:42.000 319 21265.50 496.66 43129.00 48089.23 2021-11-15 22:03:43.000 319 21265.53 496.64 43129.00 48089.23 2021-11-15 22:03:44.000 319 21265.53 496.66 43128.99 48089.24 2021-11-15 22:03:45.000 319 21265.53 496.64 43129.02 48089.23 2021-11-15 22:03:46.000 319 21265.51 496.63 43129.02 48089.26 2021-11-15 22:03:47.000 319 21265.51 496.63 43129.03 48089.36 2021-11-15 22:03:48.000 319 21265.53 496.63 43129.03 48089.34 2021-11-15 22:03:49.000 319 21265.54 496.64 43129.02 48089.34 2021-11-15 22:03:50.000 319 21265.56 496.63 43129.02 48089.34 2021-11-15 22:03:51.000 319 21265.58 496.61 43129.04 48089.33 2021-11-15 22:03:52.000 319 21265.61 496.62 43129.04 48089.32 2021-11-15 22:03:53.000 319 21265.60 496.63 43129.05 48089.27 2021-11-15 22:03:54.000 319 21265.58 496.63 43129.06 48089.28 2021-11-15 22:03:55.000 319 21265.63 496.61 43129.07 48089.31 2021-11-15 22:03:56.000 319 21265.64 496.61 43129.08 48089.34 2021-11-15 22:03:57.000 319 21265.66 496.58 43129.06 48089.32 2021-11-15 22:03:58.000 319 21265.70 496.60 43129.08 48089.35 2021-11-15 22:03:59.000 319 21265.72 496.59 43129.10 48089.40 2021-11-15 22:04:00.000 319 21265.73 496.61 43129.10 48089.41 2021-11-15 22:04:01.000 319 21265.75 496.61 43129.11 48089.43 2021-11-15 22:04:02.000 319 21265.73 496.60 43129.09 48089.43 2021-11-15 22:04:03.000 319 21265.70 496.63 43129.02 48089.40 2021-11-15 22:04:04.000 319 21265.71 496.65 43129.05 48089.38 2021-11-15 22:04:05.000 319 21265.71 496.70 43129.06 48089.36 2021-11-15 22:04:06.000 319 21265.72 496.70 43129.03 48089.36 2021-11-15 22:04:07.000 319 21265.75 496.68 43129.01 48089.29 2021-11-15 22:04:08.000 319 21265.79 496.67 43128.98 48089.30 2021-11-15 22:04:09.000 319 21265.78 496.69 43128.99 48089.32 2021-11-15 22:04:10.000 319 21265.80 496.72 43128.98 48089.30 2021-11-15 22:04:11.000 319 21265.80 496.73 43128.98 48089.31 2021-11-15 22:04:12.000 319 21265.80 496.72 43128.99 48089.34 2021-11-15 22:04:13.000 319 21265.82 496.71 43128.99 48089.42 2021-11-15 22:04:14.000 319 21265.84 496.72 43128.99 48089.40 2021-11-15 22:04:15.000 319 21265.86 496.71 43128.97 48089.29 2021-11-15 22:04:16.000 319 21265.88 496.69 43128.99 48089.33 2021-11-15 22:04:17.000 319 21265.91 496.70 43128.97 48089.32 2021-11-15 22:04:18.000 319 21265.93 496.70 43128.97 48089.47 2021-11-15 22:04:19.000 319 21265.96 496.68 43129.00 48089.46 2021-11-15 22:04:20.000 319 21266.02 496.66 43129.03 48089.35 2021-11-15 22:04:21.000 319 21266.01 496.65 43129.03 48089.41 2021-11-15 22:04:22.000 319 21266.06 496.63 43129.06 48089.46 2021-11-15 22:04:23.000 319 21266.07 496.62 43129.12 48089.47 2021-11-15 22:04:24.000 319 21266.08 496.62 43129.14 48089.51 2021-11-15 22:04:25.000 319 21266.11 496.63 43129.14 48089.56 2021-11-15 22:04:26.000 319 21266.13 496.64 43129.13 48089.64 2021-11-15 22:04:27.000 319 21266.12 496.62 43129.14 48089.65 2021-11-15 22:04:28.000 319 21266.13 496.62 43129.12 48089.65 2021-11-15 22:04:29.000 319 21266.15 496.65 43129.11 48089.65 2021-11-15 22:04:30.000 319 21266.14 496.66 43129.10 48089.67 2021-11-15 22:04:31.000 319 21266.19 496.63 43129.12 48089.69 2021-11-15 22:04:32.000 319 21266.20 496.65 43129.11 48089.70 2021-11-15 22:04:33.000 319 21266.24 496.64 43129.10 48089.71 2021-11-15 22:04:34.000 319 21266.23 496.67 43129.12 48089.70 2021-11-15 22:04:35.000 319 21266.25 496.66 43129.13 48089.70 2021-11-15 22:04:36.000 319 21266.22 496.66 43129.17 48089.65 2021-11-15 22:04:37.000 319 21266.23 496.69 43129.16 48089.66 2021-11-15 22:04:38.000 319 21266.26 496.70 43129.10 48089.73 2021-11-15 22:04:39.000 319 21266.29 496.68 43129.10 48089.72 2021-11-15 22:04:40.000 319 21266.28 496.72 43129.09 48089.73 2021-11-15 22:04:41.000 319 21266.29 496.74 43129.08 48089.64 2021-11-15 22:04:42.000 319 21266.30 496.77 43129.05 48089.63 2021-11-15 22:04:43.000 319 21266.29 496.80 43129.02 48089.74 2021-11-15 22:04:44.000 319 21266.35 496.79 43129.10 48089.71 2021-11-15 22:04:45.000 319 21266.36 496.82 43129.08 48089.59 2021-11-15 22:04:46.000 319 21266.34 496.78 43129.06 48089.62 2021-11-15 22:04:47.000 319 21266.32 496.74 43129.04 48089.59 2021-11-15 22:04:48.000 319 21266.32 496.74 43129.05 48089.72 2021-11-15 22:04:49.000 319 21266.28 496.75 43129.03 48089.69 2021-11-15 22:04:50.000 319 21266.27 496.75 43129.04 48089.56 2021-11-15 22:04:51.000 319 21266.25 496.76 43129.02 48089.56 2021-11-15 22:04:52.000 319 21266.27 496.74 43129.00 48089.57 2021-11-15 22:04:53.000 319 21266.25 496.73 43129.00 48089.54 2021-11-15 22:04:54.000 319 21266.25 496.73 43129.02 48089.56 2021-11-15 22:04:55.000 319 21266.29 496.73 43129.03 48089.52 2021-11-15 22:04:56.000 319 21266.26 496.71 43128.97 48089.63 2021-11-15 22:04:57.000 319 21266.27 496.69 43128.95 48089.59 2021-11-15 22:04:58.000 319 21266.26 496.68 43128.92 48089.57 2021-11-15 22:04:59.000 319 21266.24 496.64 43128.92 48089.42 2021-11-15 22:05:00.000 319 21266.25 496.62 43128.94 48089.47 2021-11-15 22:05:01.000 319 21266.26 496.62 43128.93 48089.47 2021-11-15 22:05:02.000 319 21266.28 496.61 43128.93 48089.48 2021-11-15 22:05:03.000 319 21266.26 496.60 43128.97 48089.46 2021-11-15 22:05:04.000 319 21266.24 496.57 43128.93 48089.47 2021-11-15 22:05:05.000 319 21266.29 496.59 43128.90 48089.56 2021-11-15 22:05:06.000 319 21266.30 496.60 43128.87 48089.53 2021-11-15 22:05:07.000 319 21266.29 496.63 43128.87 48089.39 2021-11-15 22:05:08.000 319 21266.28 496.62 43128.86 48089.42 2021-11-15 22:05:09.000 319 21266.32 496.63 43128.84 48089.43 2021-11-15 22:05:10.000 319 21266.35 496.65 43128.82 48089.44 2021-11-15 22:05:11.000 319 21266.37 496.61 43128.85 48089.43 2021-11-15 22:05:12.000 319 21266.37 496.62 43128.83 48089.43 2021-11-15 22:05:13.000 319 21266.41 496.61 43128.84 48089.46 2021-11-15 22:05:14.000 319 21266.43 496.60 43128.82 48089.45 2021-11-15 22:05:15.000 319 21266.46 496.61 43128.81 48089.46 2021-11-15 22:05:16.000 319 21266.45 496.61 43128.79 48089.46 2021-11-15 22:05:17.000 319 21266.45 496.64 43128.77 48089.48 2021-11-15 22:05:18.000 319 21266.46 496.64 43128.77 48089.46 2021-11-15 22:05:19.000 319 21266.49 496.64 43128.80 48089.44 2021-11-15 22:05:20.000 319 21266.49 496.61 43128.80 48089.47 2021-11-15 22:05:21.000 319 21266.51 496.58 43128.83 48089.47 2021-11-15 22:05:22.000 319 21266.54 496.58 43128.82 48089.52 2021-11-15 22:05:23.000 319 21266.55 496.59 43128.80 48089.53 2021-11-15 22:05:24.000 319 21266.59 496.58 43128.79 48089.58 2021-11-15 22:05:25.000 319 21266.57 496.58 43128.83 48089.53 2021-11-15 22:05:26.000 319 21266.61 496.55 43128.86 48089.59 2021-11-15 22:05:27.000 319 21266.64 496.56 43128.86 48089.58 2021-11-15 22:05:28.000 319 21266.65 496.57 43128.87 48089.63 2021-11-15 22:05:29.000 319 21266.65 496.56 43128.87 48089.61 2021-11-15 22:05:30.000 319 21266.69 496.54 43128.87 48089.68 2021-11-15 22:05:31.000 319 21266.70 496.55 43128.87 48089.65 2021-11-15 22:05:32.000 319 21266.69 496.53 43128.84 48089.59 2021-11-15 22:05:33.000 319 21266.75 496.47 43128.89 48089.63 2021-11-15 22:05:34.000 319 21266.76 496.46 43128.92 48089.65 2021-11-15 22:05:35.000 319 21266.75 496.47 43128.92 48089.74 2021-11-15 22:05:36.000 319 21266.76 496.47 43128.90 48089.77 2021-11-15 22:05:37.000 319 21266.75 496.48 43128.90 48089.72 2021-11-15 22:05:38.000 319 21266.76 496.48 43128.89 48089.72 2021-11-15 22:05:39.000 319 21266.73 496.51 43128.90 48089.73 2021-11-15 22:05:40.000 319 21266.73 496.51 43128.88 48089.72 2021-11-15 22:05:41.000 319 21266.73 496.52 43128.87 48089.58 2021-11-15 22:05:42.000 319 21266.78 496.49 43128.83 48089.63 2021-11-15 22:05:43.000 319 21266.80 496.46 43128.82 48089.73 2021-11-15 22:05:44.000 319 21266.82 496.46 43128.84 48089.68 2021-11-15 22:05:45.000 319 21266.81 496.46 43128.85 48089.70 2021-11-15 22:05:46.000 319 21266.82 496.45 43128.86 48089.72 2021-11-15 22:05:47.000 319 21266.86 496.41 43128.88 48089.71 2021-11-15 22:05:48.000 319 21266.88 496.37 43128.85 48089.75 2021-11-15 22:05:49.000 319 21266.90 496.33 43128.86 48089.62 2021-11-15 22:05:50.000 319 21266.94 496.31 43128.86 48089.67 2021-11-15 22:05:51.000 319 21266.95 496.27 43128.87 48089.70 2021-11-15 22:05:52.000 319 21266.98 496.24 43128.87 48089.73 2021-11-15 22:05:53.000 319 21266.99 496.21 43128.89 48089.75 2021-11-15 22:05:54.000 319 21267.01 496.20 43128.89 48089.77 2021-11-15 22:05:55.000 319 21267.01 496.18 43128.94 48089.78 2021-11-15 22:05:56.000 319 21267.06 496.17 43128.93 48089.79 2021-11-15 22:05:57.000 319 21267.06 496.14 43128.95 48089.85 2021-11-15 22:05:58.000 319 21267.06 496.13 43128.94 48089.85 2021-11-15 22:05:59.000 319 21267.08 496.10 43128.95 48089.97 2021-11-15 22:06:00.000 319 21267.11 496.11 43128.94 48089.94 2021-11-15 22:06:01.000 319 21267.13 496.12 43128.93 48089.97 2021-11-15 22:06:02.000 319 21267.17 496.12 43128.92 48089.93 2021-11-15 22:06:03.000 319 21267.17 496.13 43128.91 48089.96 2021-11-15 22:06:04.000 319 21267.16 496.18 43128.85 48089.91 2021-11-15 22:06:05.000 319 21267.19 496.17 43128.85 48089.92 2021-11-15 22:06:06.000 319 21267.18 496.16 43128.81 48089.89 2021-11-15 22:06:07.000 319 21267.23 496.14 43128.79 48089.86 2021-11-15 22:06:08.000 319 21267.21 496.10 43128.80 48089.88 2021-11-15 22:06:09.000 319 21267.19 496.05 43128.79 48089.74 2021-11-15 22:06:10.000 319 21267.13 496.07 43128.78 48089.76 2021-11-15 22:06:11.000 319 21267.12 496.12 43128.74 48089.75 2021-11-15 22:06:12.000 319 21267.13 496.14 43128.75 48089.75 2021-11-15 22:06:13.000 319 21267.15 496.16 43128.74 48089.73 2021-11-15 22:06:14.000 319 21267.11 496.18 43128.69 48089.67 2021-11-15 22:06:15.000 319 21267.14 496.16 43128.66 48089.66 2021-11-15 22:06:16.000 319 21267.14 496.15 43128.62 48089.63 2021-11-15 22:06:17.000 319 21267.12 496.15 43128.61 48089.60 2021-11-15 22:06:18.000 319 21267.13 496.10 43128.60 48089.60 2021-11-15 22:06:19.000 319 21267.17 496.09 43128.60 48089.67 2021-11-15 22:06:20.000 319 21267.17 496.07 43128.60 48089.65 2021-11-15 22:06:21.000 319 21267.17 496.02 43128.60 48089.57 2021-11-15 22:06:22.000 319 21267.19 495.98 43128.60 48089.58 2021-11-15 22:06:23.000 319 21267.20 495.96 43128.58 48089.59 2021-11-15 22:06:24.000 319 21267.25 495.94 43128.60 48089.73 2021-11-15 22:06:25.000 319 21267.23 495.92 43128.60 48089.69 2021-11-15 22:06:26.000 319 21267.25 495.89 43128.62 48089.60 2021-11-15 22:06:27.000 319 21267.30 495.90 43128.63 48089.64 2021-11-15 22:06:28.000 319 21267.29 495.89 43128.64 48089.64 2021-11-15 22:06:29.000 319 21267.35 495.86 43128.65 48089.70 2021-11-15 22:06:30.000 319 21267.37 495.85 43128.63 48089.74 2021-11-15 22:06:31.000 319 21267.35 495.84 43128.64 48089.70 2021-11-15 22:06:32.000 319 21267.35 495.81 43128.68 48089.85 2021-11-15 22:06:33.000 319 21267.39 495.79 43128.68 48089.84 2021-11-15 22:06:34.000 319 21267.40 495.79 43128.69 48089.89 2021-11-15 22:06:35.000 319 21267.43 495.78 43128.74 48089.88 2021-11-15 22:06:36.000 319 21267.47 495.75 43128.78 48089.88 2021-11-15 22:06:37.000 319 21267.52 495.73 43128.76 48089.94 2021-11-15 22:06:38.000 319 21267.52 495.69 43128.79 48089.94 2021-11-15 22:06:39.000 319 21267.52 495.70 43128.80 48089.96 2021-11-15 22:06:40.000 319 21267.54 495.69 43128.81 48089.97 2021-11-15 22:06:41.000 319 21267.55 495.67 43128.81 48090.01 2021-11-15 22:06:42.000 319 21267.56 495.66 43128.81 48089.90 2021-11-15 22:06:43.000 319 21267.57 495.65 43128.80 48089.96 2021-11-15 22:06:44.000 319 21267.58 495.66 43128.81 48090.07 2021-11-15 22:06:45.000 319 21267.58 495.66 43128.82 48090.06 2021-11-15 22:06:46.000 319 21267.60 495.66 43128.79 48090.04 2021-11-15 22:06:47.000 319 21267.60 495.65 43128.81 48089.98 2021-11-15 22:06:48.000 319 21267.58 495.68 43128.80 48090.03 2021-11-15 22:06:49.000 319 21267.61 495.68 43128.83 48090.06 2021-11-15 22:06:50.000 319 21267.60 495.67 43128.82 48090.06 2021-11-15 22:06:51.000 319 21267.60 495.67 43128.83 48090.05 2021-11-15 22:06:52.000 319 21267.64 495.65 43128.84 48090.06 2021-11-15 22:06:53.000 319 21267.66 495.63 43128.84 48090.10 2021-11-15 22:06:54.000 319 21267.64 495.61 43128.84 48090.02 2021-11-15 22:06:55.000 319 21267.66 495.60 43128.84 48090.04 2021-11-15 22:06:56.000 319 21267.68 495.61 43128.84 48090.15 2021-11-15 22:06:57.000 319 21267.69 495.57 43128.85 48090.13 2021-11-15 22:06:58.000 319 21267.74 495.56 43128.87 48090.14 2021-11-15 22:06:59.000 319 21267.77 495.54 43128.88 48090.07 2021-11-15 22:07:00.000 319 21267.77 495.52 43128.90 48090.09 2021-11-15 22:07:01.000 319 21267.77 495.47 43128.89 48090.22 2021-11-15 22:07:02.000 319 21267.79 495.47 43128.90 48090.21 2021-11-15 22:07:03.000 319 21267.80 495.47 43128.93 48090.19 2021-11-15 22:07:04.000 319 21267.81 495.47 43128.93 48090.21 2021-11-15 22:07:05.000 319 21267.82 495.46 43128.94 48090.22 2021-11-15 22:07:06.000 319 21267.83 495.47 43128.92 48090.23 2021-11-15 22:07:07.000 319 21267.82 495.46 43128.89 48090.22 2021-11-15 22:07:08.000 319 21267.86 495.46 43128.93 48090.22 2021-11-15 22:07:09.000 319 21267.88 495.45 43128.95 48090.18 2021-11-15 22:07:10.000 319 21267.85 495.49 43128.89 48090.18 2021-11-15 22:07:11.000 319 21267.84 495.50 43128.88 48090.17 2021-11-15 22:07:12.000 319 21267.84 495.51 43128.87 48090.25 2021-11-15 22:07:13.000 319 21267.84 495.51 43128.89 48090.23 2021-11-15 22:07:14.000 319 21267.87 495.56 43128.88 48090.08 2021-11-15 22:07:15.000 319 21267.91 495.55 43128.87 48090.10 2021-11-15 22:07:16.000 319 21267.91 495.54 43128.88 48090.12 2021-11-15 22:07:17.000 319 21267.90 495.55 43128.88 48090.10 2021-11-15 22:07:18.000 319 21267.89 495.54 43128.85 48090.10 2021-11-15 22:07:19.000 319 21267.87 495.50 43128.85 48090.09 2021-11-15 22:07:20.000 319 21267.84 495.47 43128.86 48090.18 2021-11-15 22:07:21.000 319 21267.84 495.43 43128.82 48090.12 2021-11-15 22:07:22.000 319 21267.81 495.39 43128.82 48090.10 2021-11-15 22:07:23.000 319 21267.75 495.36 43128.81 48090.07 2021-11-15 22:07:24.000 319 21267.75 495.34 43128.78 48090.03 2021-11-15 22:07:25.000 319 21267.74 495.33 43128.77 48090.03 2021-11-15 22:07:26.000 319 21267.73 495.31 43128.76 48090.03 2021-11-15 22:07:27.000 319 21267.75 495.28 43128.75 48090.00 2021-11-15 22:07:28.000 319 21267.74 495.27 43128.75 48089.99 2021-11-15 22:07:29.000 319 21267.76 495.28 43128.75 48089.95 2021-11-15 22:07:30.000 319 21267.78 495.29 43128.71 48089.93 2021-11-15 22:07:31.000 319 21267.77 495.30 43128.66 48089.92 2021-11-15 22:07:32.000 319 21267.80 495.27 43128.65 48089.92 2021-11-15 22:07:33.000 319 21267.78 495.22 43128.63 48089.90 2021-11-15 22:07:34.000 319 21267.77 495.17 43128.64 48089.89 2021-11-15 22:07:35.000 319 21267.77 495.13 43128.68 48089.86 2021-11-15 22:07:36.000 319 21267.78 495.09 43128.69 48089.90 2021-11-15 22:07:37.000 319 21267.78 495.05 43128.71 48089.86 2021-11-15 22:07:38.000 319 21267.75 495.03 43128.71 48089.91 2021-11-15 22:07:39.000 319 21267.71 495.05 43128.70 48089.89 2021-11-15 22:07:40.000 319 21267.71 495.04 43128.68 48089.92 2021-11-15 22:07:41.000 319 21267.68 495.01 43128.63 48089.88 2021-11-15 22:07:42.000 319 21267.73 494.97 43128.65 48089.89 2021-11-15 22:07:43.000 319 21267.76 494.91 43128.65 48089.92 2021-11-15 22:07:44.000 319 21267.72 494.87 43128.67 48089.93 2021-11-15 22:07:45.000 319 21267.74 494.84 43128.70 48089.93 2021-11-15 22:07:46.000 319 21267.76 494.84 43128.74 48089.93 2021-11-15 22:07:47.000 319 21267.77 494.82 43128.74 48089.99 2021-11-15 22:07:48.000 319 21267.79 494.78 43128.75 48090.01 2021-11-15 22:07:49.000 319 21267.79 494.76 43128.79 48090.03 2021-11-15 22:07:50.000 319 21267.79 494.73 43128.81 48090.05 2021-11-15 22:07:51.000 319 21267.80 494.69 43128.80 48090.05 2021-11-15 22:07:52.000 319 21267.80 494.69 43128.80 48090.07 2021-11-15 22:07:53.000 319 21267.78 494.68 43128.80 48090.04 2021-11-15 22:07:54.000 319 21267.79 494.63 43128.86 48090.06 2021-11-15 22:07:55.000 319 21267.83 494.59 43128.84 48090.09 2021-11-15 22:07:56.000 319 21267.81 494.61 43128.87 48090.07 2021-11-15 22:07:57.000 319 21267.80 494.61 43128.88 48090.10 2021-11-15 22:07:58.000 319 21267.78 494.61 43128.85 48090.19 2021-11-15 22:07:59.000 319 21267.76 494.60 43128.88 48090.22 2021-11-15 22:08:00.000 319 21267.77 494.57 43128.89 48090.16 2021-11-15 22:08:01.000 319 21267.79 494.57 43128.89 48090.17 2021-11-15 22:08:02.000 319 21267.82 494.57 43128.89 48090.18 2021-11-15 22:08:03.000 319 21267.79 494.56 43128.89 48090.17 2021-11-15 22:08:04.000 319 21267.76 494.57 43128.92 48090.06 2021-11-15 22:08:05.000 319 21267.78 494.58 43128.90 48090.09 2021-11-15 22:08:06.000 319 21267.74 494.59 43128.87 48090.09 2021-11-15 22:08:07.000 319 21267.76 494.56 43128.87 48090.18 2021-11-15 22:08:08.000 319 21267.79 494.55 43128.86 48090.13 2021-11-15 22:08:09.000 319 21267.78 494.56 43128.87 48090.07 2021-11-15 22:08:10.000 319 21267.76 494.57 43128.84 48090.11 2021-11-15 22:08:11.000 319 21267.75 494.55 43128.85 48090.10 2021-11-15 22:08:12.000 319 21267.75 494.53 43128.86 48090.09 2021-11-15 22:08:13.000 319 21267.77 494.56 43128.85 48090.07 2021-11-15 22:08:14.000 319 21267.79 494.56 43128.82 48090.06 2021-11-15 22:08:15.000 319 21267.78 494.59 43128.82 48090.06 2021-11-15 22:08:16.000 319 21267.78 494.61 43128.79 48090.03 2021-11-15 22:08:17.000 319 21267.76 494.59 43128.78 48090.00 2021-11-15 22:08:18.000 319 21267.79 494.53 43128.79 48090.04 2021-11-15 22:08:19.000 319 21267.78 494.52 43128.81 48090.06 2021-11-15 22:08:20.000 319 21267.79 494.51 43128.85 48090.04 2021-11-15 22:08:21.000 319 21267.83 494.49 43128.86 48089.99 2021-11-15 22:08:22.000 319 21267.78 494.45 43128.85 48090.03 2021-11-15 22:08:23.000 319 21267.80 494.43 43128.86 48090.04 2021-11-15 22:08:24.000 319 21267.80 494.41 43128.89 48090.04 2021-11-15 22:08:25.000 319 21267.77 494.42 43128.93 48090.08 2021-11-15 22:08:26.000 319 21267.73 494.46 43128.89 48090.17 2021-11-15 22:08:27.000 319 21267.71 494.49 43128.84 48090.10 2021-11-15 22:08:28.000 319 21267.65 494.54 43128.81 48089.94 2021-11-15 22:08:29.000 319 21267.63 494.56 43128.79 48089.94 2021-11-15 22:08:30.000 319 21267.59 494.60 43128.74 48089.88 2021-11-15 22:08:31.000 319 21267.57 494.57 43128.72 48089.95 2021-11-15 22:08:32.000 319 21267.58 494.57 43128.69 48089.89 2021-11-15 22:08:33.000 319 21267.55 494.60 43128.65 48089.79 2021-11-15 22:08:34.000 319 21267.56 494.60 43128.60 48089.79 2021-11-15 22:08:35.000 319 21267.61 494.56 43128.63 48089.78 2021-11-15 22:08:36.000 319 21267.61 494.56 43128.62 48089.77 2021-11-15 22:08:37.000 319 21267.66 494.53 43128.61 48089.75 2021-11-15 22:08:38.000 319 21267.62 494.49 43128.58 48089.76 2021-11-15 22:08:39.000 319 21267.62 494.54 43128.60 48089.80 2021-11-15 22:08:40.000 319 21267.64 494.54 43128.58 48089.78 2021-11-15 22:08:41.000 319 21267.62 494.54 43128.58 48089.76 2021-11-15 22:08:42.000 319 21267.62 494.53 43128.55 48089.74 2021-11-15 22:08:43.000 319 21267.62 494.51 43128.58 48089.75 2021-11-15 22:08:44.000 319 21267.64 494.50 43128.60 48089.75 2021-11-15 22:08:45.000 319 21267.62 494.51 43128.58 48089.76 2021-11-15 22:08:46.000 319 21267.55 494.57 43128.51 48089.74 2021-11-15 22:08:47.000 319 21267.53 494.58 43128.48 48089.69 2021-11-15 22:08:48.000 319 21267.54 494.57 43128.44 48089.65 2021-11-15 22:08:49.000 319 21267.53 494.56 43128.42 48089.56 2021-11-15 22:08:50.000 319 21267.54 494.57 43128.45 48089.57 2021-11-15 22:08:51.000 319 21267.52 494.61 43128.45 48089.53 2021-11-15 22:08:52.000 319 21267.54 494.61 43128.41 48089.51 2021-11-15 22:08:53.000 319 21267.55 494.60 43128.40 48089.50 2021-11-15 22:08:54.000 319 21267.55 494.56 43128.41 48089.47 2021-11-15 22:08:55.000 319 21267.57 494.55 43128.42 48089.50 2021-11-15 22:08:56.000 319 21267.61 494.53 43128.43 48089.50 2021-11-15 22:08:57.000 319 21267.59 494.54 43128.42 48089.51 2021-11-15 22:08:58.000 319 21267.59 494.54 43128.40 48089.54 2021-11-15 22:08:59.000 319 21267.64 494.54 43128.46 48089.66 2021-11-15 22:09:00.000 319 21267.63 494.55 43128.45 48089.64 2021-11-15 22:09:01.000 319 21267.63 494.54 43128.46 48089.66 2021-11-15 22:09:02.000 319 21267.63 494.54 43128.46 48089.69 2021-11-15 22:09:03.000 319 21267.66 494.53 43128.47 48089.69 2021-11-15 22:09:04.000 319 21267.66 494.53 43128.50 48089.72 2021-11-15 22:09:05.000 319 21267.67 494.51 43128.55 48089.63 2021-11-15 22:09:06.000 319 21267.68 494.47 43128.57 48089.70 2021-11-15 22:09:07.000 319 21267.70 494.45 43128.60 48089.72 2021-11-15 22:09:08.000 319 21267.70 494.43 43128.66 48089.75 2021-11-15 22:09:09.000 319 21267.72 494.42 43128.68 48089.78 2021-11-15 22:09:10.000 319 21267.70 494.42 43128.71 48089.82 2021-11-15 22:09:11.000 319 21267.68 494.46 43128.71 48089.95 2021-11-15 22:09:12.000 319 21267.72 494.48 43128.68 48089.93 2021-11-15 22:09:13.000 319 21267.70 494.50 43128.69 48089.93 2021-11-15 22:09:14.000 319 21267.72 494.49 43128.70 48089.90 2021-11-15 22:09:15.000 319 21267.70 494.50 43128.68 48089.91 2021-11-15 22:09:16.000 319 21267.66 494.52 43128.66 48089.93 2021-11-15 22:09:17.000 319 21267.66 494.54 43128.65 48089.91 2021-11-15 22:09:18.000 319 21267.66 494.56 43128.66 48089.90 2021-11-15 22:09:19.000 319 21267.66 494.56 43128.65 48089.89 2021-11-15 22:09:20.000 319 21267.68 494.54 43128.65 48089.87 2021-11-15 22:09:21.000 319 21267.70 494.55 43128.66 48089.88 2021-11-15 22:09:22.000 319 21267.70 494.57 43128.62 48089.91 2021-11-15 22:09:23.000 319 21267.70 494.58 43128.60 48089.87 2021-11-15 22:09:24.000 319 21267.71 494.57 43128.60 48089.89 2021-11-15 22:09:25.000 319 21267.72 494.58 43128.60 48089.79 2021-11-15 22:09:26.000 319 21267.72 494.55 43128.60 48089.82 2021-11-15 22:09:27.000 319 21267.69 494.54 43128.62 48089.82 2021-11-15 22:09:28.000 319 21267.71 494.55 43128.61 48089.83 2021-11-15 22:09:29.000 319 21267.69 494.52 43128.64 48089.82 2021-11-15 22:09:30.000 319 21267.71 494.49 43128.70 48089.84 2021-11-15 22:09:31.000 319 21267.70 494.50 43128.70 48089.96 2021-11-15 22:09:32.000 319 21267.71 494.47 43128.70 48089.94 2021-11-15 22:09:33.000 319 21267.71 494.46 43128.72 48089.80 2021-11-15 22:09:34.000 319 21267.68 494.47 43128.71 48089.86 2021-11-15 22:09:35.000 319 21267.68 494.46 43128.69 48089.88 2021-11-15 22:09:36.000 319 21267.70 494.46 43128.71 48090.00 2021-11-15 22:09:37.000 319 21267.65 494.45 43128.74 48089.92 2021-11-15 22:09:38.000 319 21267.63 494.41 43128.74 48089.87 2021-11-15 22:09:39.000 319 21267.61 494.44 43128.74 48089.90 2021-11-15 22:09:40.000 319 21267.61 494.45 43128.71 48089.91 2021-11-15 22:09:41.000 319 21267.57 494.48 43128.72 48089.89 2021-11-15 22:09:42.000 319 21267.56 494.46 43128.68 48089.86 2021-11-15 22:09:43.000 319 21267.56 494.48 43128.69 48089.82 2021-11-15 22:09:44.000 319 21267.57 494.48 43128.72 48089.88 2021-11-15 22:09:45.000 319 21267.57 494.43 43128.68 48089.83 2021-11-15 22:09:46.000 319 21267.53 494.40 43128.68 48089.86 2021-11-15 22:09:47.000 319 21267.57 494.36 43128.72 48089.85 2021-11-15 22:09:48.000 319 21267.54 494.34 43128.71 48089.87 2021-11-15 22:09:49.000 319 21267.51 494.38 43128.72 48089.88 2021-11-15 22:09:50.000 319 21267.48 494.40 43128.69 48089.83 2021-11-15 22:09:51.000 319 21267.48 494.39 43128.72 48089.83 2021-11-15 22:09:52.000 319 21267.50 494.39 43128.69 48089.79 2021-11-15 22:09:53.000 319 21267.51 494.40 43128.66 48089.82 2021-11-15 22:09:54.000 319 21267.54 494.40 43128.69 48089.81 2021-11-15 22:09:55.000 319 21267.52 494.38 43128.68 48089.79 2021-11-15 22:09:56.000 319 21267.52 494.37 43128.68 48089.82 2021-11-15 22:09:57.000 319 21267.53 494.35 43128.66 48089.75 2021-11-15 22:09:58.000 319 21267.55 494.31 43128.67 48089.75 2021-11-15 22:09:59.000 319 21267.60 494.28 43128.71 48089.80 2021-11-15 22:10:00.000 319 21267.63 494.27 43128.72 48089.91 2021-11-15 22:10:01.000 319 21267.60 494.28 43128.73 48089.90 2021-11-15 22:10:02.000 319 21267.60 494.26 43128.72 48089.83 2021-11-15 22:10:03.000 319 21267.59 494.25 43128.74 48089.84 2021-11-15 22:10:04.000 319 21267.61 494.24 43128.74 48089.86 2021-11-15 22:10:05.000 319 21267.65 494.22 43128.75 48089.85 2021-11-15 22:10:06.000 319 21267.63 494.22 43128.74 48089.85 2021-11-15 22:10:07.000 319 21267.61 494.20 43128.77 48089.87 2021-11-15 22:10:08.000 319 21267.62 494.16 43128.78 48089.86 2021-11-15 22:10:09.000 319 21267.61 494.15 43128.79 48089.88 2021-11-15 22:10:10.000 319 21267.61 494.13 43128.80 48089.87 2021-11-15 22:10:11.000 319 21267.63 494.14 43128.78 48089.90 2021-11-15 22:10:12.000 319 21267.62 494.11 43128.78 48090.03 2021-11-15 22:10:13.000 319 21267.66 494.08 43128.82 48089.98 2021-11-15 22:10:14.000 319 21267.69 494.04 43128.84 48089.89 2021-11-15 22:10:15.000 319 21267.71 494.03 43128.85 48089.97 2021-11-15 22:10:16.000 319 21267.73 494.02 43128.85 48089.98 2021-11-15 22:10:17.000 319 21267.74 494.00 43128.90 48090.11 2021-11-15 22:10:18.000 319 21267.72 493.96 43128.88 48090.06 2021-11-15 22:10:19.000 319 21267.70 493.94 43128.89 48090.03 2021-11-15 22:10:20.000 319 21267.65 493.94 43128.90 48090.05 2021-11-15 22:10:21.000 319 21267.64 493.91 43128.89 48090.08 2021-11-15 22:10:22.000 319 21267.66 493.90 43128.89 48090.04 2021-11-15 22:10:23.000 319 21267.67 493.88 43128.91 48090.05 2021-11-15 22:10:24.000 319 21267.63 493.85 43128.92 48090.10 2021-11-15 22:10:25.000 319 21267.59 493.83 43128.93 48090.11 2021-11-15 22:10:26.000 319 21267.54 493.79 43128.87 48089.97 2021-11-15 22:10:27.000 319 21267.51 493.75 43128.89 48089.99 2021-11-15 22:10:28.000 319 21267.50 493.73 43128.91 48089.95 2021-11-15 22:10:29.000 319 21267.49 493.74 43128.88 48089.91 2021-11-15 22:10:30.000 319 21267.47 493.74 43128.86 48089.91 2021-11-15 22:10:31.000 319 21267.46 493.73 43128.84 48089.89 2021-11-15 22:10:32.000 319 21267.47 493.70 43128.83 48089.99 2021-11-15 22:10:33.000 319 21267.46 493.67 43128.83 48089.95 2021-11-15 22:10:34.000 319 21267.44 493.61 43128.80 48089.91 2021-11-15 22:10:35.000 319 21267.40 493.61 43128.80 48089.95 2021-11-15 22:10:36.000 319 21267.40 493.60 43128.79 48089.90 2021-11-15 22:10:37.000 319 21267.40 493.58 43128.79 48089.89 2021-11-15 22:10:38.000 319 21267.39 493.57 43128.77 48089.89 2021-11-15 22:10:39.000 319 21267.38 493.57 43128.78 48089.86 2021-11-15 22:10:40.000 319 21267.41 493.57 43128.76 48089.85 2021-11-15 22:10:41.000 319 21267.40 493.54 43128.74 48089.86 2021-11-15 22:10:42.000 319 21267.36 493.57 43128.73 48089.74 2021-11-15 22:10:43.000 319 21267.38 493.59 43128.72 48089.73 2021-11-15 22:10:44.000 319 21267.36 493.62 43128.68 48089.80 2021-11-15 22:10:45.000 319 21267.35 493.64 43128.68 48089.75 2021-11-15 22:10:46.000 319 21267.31 493.68 43128.63 48089.69 2021-11-15 22:10:47.000 319 21267.28 493.77 43128.57 48089.59 2021-11-15 22:10:48.000 319 21267.24 493.79 43128.52 48089.57 2021-11-15 22:10:49.000 319 21267.23 493.79 43128.45 48089.56 2021-11-15 22:10:50.000 319 21267.23 493.82 43128.42 48089.51 2021-11-15 22:10:51.000 319 21267.20 493.81 43128.44 48089.48 2021-11-15 22:10:52.000 319 21267.18 493.82 43128.40 48089.45 2021-11-15 22:10:53.000 319 21267.18 493.81 43128.37 48089.43 2021-11-15 22:10:54.000 319 21267.17 493.80 43128.36 48089.43 2021-11-15 22:10:55.000 319 21267.17 493.82 43128.32 48089.39 2021-11-15 22:10:56.000 319 21267.14 493.86 43128.28 48089.39 2021-11-15 22:10:57.000 319 21267.14 493.90 43128.28 48089.35 2021-11-15 22:10:58.000 319 21267.12 493.91 43128.26 48089.28 2021-11-15 22:10:59.000 319 21267.16 493.92 43128.20 48089.20 2021-11-15 22:11:00.000 319 21267.16 493.93 43128.19 48089.16 2021-11-15 22:11:01.000 319 21267.18 493.93 43128.17 48089.23 2021-11-15 22:11:02.000 319 21267.18 493.90 43128.14 48089.17 2021-11-15 22:11:03.000 319 21267.20 493.87 43128.13 48089.18 2021-11-15 22:11:04.000 319 21267.20 493.87 43128.13 48089.09 2021-11-15 22:11:05.000 319 21267.19 493.84 43128.14 48089.09 2021-11-15 22:11:06.000 319 21267.22 493.77 43128.17 48089.20 2021-11-15 22:11:07.000 319 21267.25 493.66 43128.20 48089.18 2021-11-15 22:11:08.000 319 21267.27 493.60 43128.22 48089.25 2021-11-15 22:11:09.000 319 21267.29 493.58 43128.25 48089.30 2021-11-15 22:11:10.000 319 21267.31 493.56 43128.26 48089.32 2021-11-15 22:11:11.000 319 21267.34 493.52 43128.28 48089.36 2021-11-15 22:11:12.000 319 21267.38 493.48 43128.29 48089.37 2021-11-15 22:11:13.000 319 21267.38 493.44 43128.33 48089.40 2021-11-15 22:11:14.000 319 21267.39 493.45 43128.34 48089.38 2021-11-15 22:11:15.000 319 21267.40 493.45 43128.35 48089.44 2021-11-15 22:11:16.000 319 21267.40 493.46 43128.33 48089.48 2021-11-15 22:11:17.000 319 21267.41 493.45 43128.33 48089.48 2021-11-15 22:11:18.000 319 21267.41 493.43 43128.32 48089.47 2021-11-15 22:11:19.000 319 21267.39 493.46 43128.34 48089.50 2021-11-15 22:11:20.000 319 21267.41 493.48 43128.31 48089.47 2021-11-15 22:11:21.000 319 21267.40 493.48 43128.30 48089.46 2021-11-15 22:11:22.000 319 21267.40 493.46 43128.29 48089.36 2021-11-15 22:11:23.000 319 21267.39 493.44 43128.30 48089.37 2021-11-15 22:11:24.000 319 21267.38 493.41 43128.31 48089.37 2021-11-15 22:11:25.000 319 21267.40 493.41 43128.32 48089.35 2021-11-15 22:11:26.000 319 21267.43 493.39 43128.32 48089.38 2021-11-15 22:11:27.000 319 21267.44 493.35 43128.30 48089.39 2021-11-15 22:11:28.000 319 21267.44 493.31 43128.36 48089.41 2021-11-15 22:11:29.000 319 21267.43 493.28 43128.35 48089.42 2021-11-15 22:11:30.000 319 21267.42 493.26 43128.38 48089.42 2021-11-15 22:11:31.000 319 21267.43 493.24 43128.40 48089.47 2021-11-15 22:11:32.000 319 21267.42 493.20 43128.44 48089.55 2021-11-15 22:11:33.000 319 21267.41 493.22 43128.47 48089.53 2021-11-15 22:11:34.000 319 21267.40 493.23 43128.45 48089.53 2021-11-15 22:11:35.000 319 21267.40 493.23 43128.43 48089.54 2021-11-15 22:11:36.000 319 21267.40 493.23 43128.40 48089.50 2021-11-15 22:11:37.000 319 21267.41 493.22 43128.40 48089.51 2021-11-15 22:11:38.000 319 21267.42 493.19 43128.39 48089.45 2021-11-15 22:11:39.000 319 21267.38 493.17 43128.39 48089.44 2021-11-15 22:11:40.000 319 21267.40 493.20 43128.38 48089.46 2021-11-15 22:11:41.000 319 21267.44 493.19 43128.35 48089.44 2021-11-15 22:11:42.000 319 21267.43 493.15 43128.33 48089.47 2021-11-15 22:11:43.000 319 21267.44 493.14 43128.36 48089.46 2021-11-15 22:11:44.000 319 21267.45 493.12 43128.35 48089.47 2021-11-15 22:11:45.000 319 21267.46 493.10 43128.39 48089.46 2021-11-15 22:11:46.000 319 21267.46 493.10 43128.38 48089.50 2021-11-15 22:11:47.000 319 21267.47 493.07 43128.38 48089.46 2021-11-15 22:11:48.000 319 21267.50 493.06 43128.35 48089.53 2021-11-15 22:11:49.000 319 21267.53 493.07 43128.37 48089.47 2021-11-15 22:11:50.000 319 21267.49 493.10 43128.40 48089.47 2021-11-15 22:11:51.000 319 21267.51 493.09 43128.36 48089.48 2021-11-15 22:11:52.000 319 21267.51 493.08 43128.33 48089.43 2021-11-15 22:11:53.000 319 21267.51 493.08 43128.37 48089.46 2021-11-15 22:11:54.000 319 21267.54 493.07 43128.37 48089.56 2021-11-15 22:11:55.000 319 21267.54 493.08 43128.37 48089.51 2021-11-15 22:11:56.000 319 21267.52 493.08 43128.37 48089.54 2021-11-15 22:11:57.000 319 21267.52 493.10 43128.40 48089.54 2021-11-15 22:11:58.000 319 21267.52 493.08 43128.40 48089.55 2021-11-15 22:11:59.000 319 21267.50 493.08 43128.35 48089.55 2021-11-15 22:12:00.000 319 21267.49 493.06 43128.37 48089.42 2021-11-15 22:12:01.000 319 21267.52 493.05 43128.38 48089.45 2021-11-15 22:12:02.000 319 21267.51 493.04 43128.38 48089.43 2021-11-15 22:12:03.000 319 21267.54 492.99 43128.37 48089.62 2021-11-15 22:12:04.000 319 21267.57 492.96 43128.38 48089.57 2021-11-15 22:12:05.000 319 21267.57 492.98 43128.35 48089.45 2021-11-15 22:12:06.000 319 21267.57 492.98 43128.34 48089.52 2021-11-15 22:12:07.000 319 21267.59 492.99 43128.36 48089.64 2021-11-15 22:12:08.000 319 21267.60 492.97 43128.35 48089.59 2021-11-15 22:12:09.000 319 21267.64 492.97 43128.34 48089.58 2021-11-15 22:12:10.000 319 21267.66 492.99 43128.37 48089.46 2021-11-15 22:12:11.000 319 21267.59 492.99 43128.33 48089.51 2021-11-15 22:12:12.000 319 21267.61 492.97 43128.33 48089.60 2021-11-15 22:12:13.000 319 21267.62 492.92 43128.32 48089.54 2021-11-15 22:12:14.000 319 21267.61 492.92 43128.34 48089.52 2021-11-15 22:12:15.000 319 21267.64 492.91 43128.37 48089.53 2021-11-15 22:12:16.000 319 21267.66 492.90 43128.35 48089.56 2021-11-15 22:12:17.000 319 21267.67 492.91 43128.34 48089.66 2021-11-15 22:12:18.000 319 21267.72 492.91 43128.34 48089.67 2021-11-15 22:12:19.000 319 21267.74 492.89 43128.38 48089.60 2021-11-15 22:12:20.000 319 21267.76 492.88 43128.38 48089.63 2021-11-15 22:12:21.000 319 21267.75 492.86 43128.39 48089.68 2021-11-15 22:12:22.000 319 21267.76 492.87 43128.43 48089.67 2021-11-15 22:12:23.000 319 21267.77 492.84 43128.47 48089.68 2021-11-15 22:12:24.000 319 21267.83 492.78 43128.46 48089.69 2021-11-15 22:12:25.000 319 21267.84 492.75 43128.47 48089.80 2021-11-15 22:12:26.000 319 21267.86 492.72 43128.49 48089.78 2021-11-15 22:12:27.000 319 21267.87 492.72 43128.50 48089.74 2021-11-15 22:12:28.000 319 21267.86 492.71 43128.50 48089.81 2021-11-15 22:12:29.000 319 21267.87 492.64 43128.54 48089.81 2021-11-15 22:12:30.000 319 21267.91 492.58 43128.59 48089.83 2021-11-15 22:12:31.000 319 21267.93 492.51 43128.65 48089.85 2021-11-15 22:12:32.000 319 21267.95 492.49 43128.69 48089.96 2021-11-15 22:12:33.000 319 21267.98 492.48 43128.68 48090.00 2021-11-15 22:12:34.000 319 21267.99 492.42 43128.68 48090.03 2021-11-15 22:12:35.000 319 21267.98 492.45 43128.69 48090.05 2021-11-15 22:12:36.000 319 21267.99 492.43 43128.71 48090.05 2021-11-15 22:12:37.000 319 21268.00 492.44 43128.71 48090.07 2021-11-15 22:12:38.000 319 21268.00 492.43 43128.74 48090.10 2021-11-15 22:12:39.000 319 21268.02 492.37 43128.76 48090.09 2021-11-15 22:12:40.000 319 21268.02 492.32 43128.77 48090.11 2021-11-15 22:12:41.000 319 21268.05 492.28 43128.77 48090.14 2021-11-15 22:12:42.000 319 21268.03 492.26 43128.80 48090.05 2021-11-15 22:12:43.000 319 21267.99 492.26 43128.81 48090.06 2021-11-15 22:12:44.000 319 21267.99 492.28 43128.74 48090.20 2021-11-15 22:12:45.000 319 21268.01 492.31 43128.70 48090.13 2021-11-15 22:12:46.000 319 21267.99 492.31 43128.69 48090.13 2021-11-15 22:12:47.000 319 21268.01 492.27 43128.68 48090.01 2021-11-15 22:12:48.000 319 21268.01 492.24 43128.69 48090.01 2021-11-15 22:12:49.000 319 21268.02 492.20 43128.70 48090.07 2021-11-15 22:12:50.000 319 21268.04 492.14 43128.74 48090.07 2021-11-15 22:12:51.000 319 21268.07 492.14 43128.78 48090.11 2021-11-15 22:12:52.000 319 21268.08 492.12 43128.79 48090.09 2021-11-15 22:12:53.000 319 21268.10 492.10 43128.80 48090.12 2021-11-15 22:12:54.000 319 21268.12 492.08 43128.77 48090.13 2021-11-15 22:12:55.000 319 21268.13 492.04 43128.79 48090.14 2021-11-15 22:12:56.000 319 21268.14 492.03 43128.80 48090.17 2021-11-15 22:12:57.000 319 21268.14 491.99 43128.82 48090.21 2021-11-15 22:12:58.000 319 21268.18 491.97 43128.82 48090.24 2021-11-15 22:12:59.000 319 21268.23 491.98 43128.83 48090.24 2021-11-15 22:13:00.000 319 21268.28 491.93 43128.84 48090.27 2021-11-15 22:13:01.000 319 21268.26 491.93 43128.85 48090.30 2021-11-15 22:13:02.000 319 21268.28 491.92 43128.85 48090.31 2021-11-15 22:13:03.000 319 21268.27 491.97 43128.84 48090.32 2021-11-15 22:13:04.000 319 21268.29 491.95 43128.81 48090.33 2021-11-15 22:13:05.000 319 21268.31 491.99 43128.79 48090.24 2021-11-15 22:13:06.000 319 21268.34 492.01 43128.80 48090.23 2021-11-15 22:13:07.000 319 21268.30 492.05 43128.80 48090.23 2021-11-15 22:13:08.000 319 21268.26 492.15 43128.75 48090.22 2021-11-15 22:13:09.000 319 21268.24 492.22 43128.69 48090.13 2021-11-15 22:13:10.000 319 21268.21 492.30 43128.62 48090.04 2021-11-15 22:13:11.000 319 21268.20 492.34 43128.51 48090.12 2021-11-15 22:13:12.000 319 21268.19 492.37 43128.46 48090.01 2021-11-15 22:13:13.000 319 21268.21 492.37 43128.42 48089.99 2021-11-15 22:13:14.000 319 21268.23 492.37 43128.37 48089.79 2021-11-15 22:13:15.000 319 21268.24 492.40 43128.35 48089.80 2021-11-15 22:13:16.000 319 21268.24 492.43 43128.29 48089.91 2021-11-15 22:13:17.000 319 21268.24 492.43 43128.26 48089.81 2021-11-15 22:13:18.000 319 21268.23 492.44 43128.22 48089.77 2021-11-15 22:13:19.000 319 21268.25 492.41 43128.24 48089.75 2021-11-15 22:13:20.000 319 21268.25 492.40 43128.23 48089.75 2021-11-15 22:13:21.000 319 21268.27 492.42 43128.21 48089.75 2021-11-15 22:13:22.000 319 21268.28 492.40 43128.17 48089.66 2021-11-15 22:13:23.000 319 21268.29 492.37 43128.21 48089.71 2021-11-15 22:13:24.000 319 21268.29 492.37 43128.23 48089.70 2021-11-15 22:13:25.000 319 21268.33 492.34 43128.22 48089.72 2021-11-15 22:13:26.000 319 21268.36 492.33 43128.22 48089.77 2021-11-15 22:13:27.000 319 21268.38 492.33 43128.23 48089.75 2021-11-15 22:13:28.000 319 21268.38 492.31 43128.27 48089.87 2021-11-15 22:13:29.000 319 21268.39 492.28 43128.29 48089.84 2021-11-15 22:13:30.000 319 21268.38 492.27 43128.28 48089.82 2021-11-15 22:13:31.000 319 21268.43 492.23 43128.29 48089.86 2021-11-15 22:13:32.000 319 21268.46 492.20 43128.27 48089.85 2021-11-15 22:13:33.000 319 21268.45 492.22 43128.25 48089.85 2021-11-15 22:13:34.000 319 21268.48 492.18 43128.28 48089.78 2021-11-15 22:13:35.000 319 21268.51 492.15 43128.28 48089.87 2021-11-15 22:13:36.000 319 21268.54 492.18 43128.28 48089.85 2021-11-15 22:13:37.000 319 21268.56 492.13 43128.31 48089.86 2021-11-15 22:13:38.000 319 21268.58 492.09 43128.32 48089.92 2021-11-15 22:13:39.000 319 21268.61 492.06 43128.33 48089.94 2021-11-15 22:13:40.000 319 21268.62 492.04 43128.36 48089.94 2021-11-15 22:13:41.000 319 21268.65 492.02 43128.36 48089.99 2021-11-15 22:13:42.000 319 21268.70 491.99 43128.37 48089.99 2021-11-15 22:13:43.000 319 21268.73 491.97 43128.38 48089.97 2021-11-15 22:13:44.000 319 21268.74 491.94 43128.39 48090.06 2021-11-15 22:13:45.000 319 21268.75 491.94 43128.37 48090.06 2021-11-15 22:13:46.000 319 21268.76 491.92 43128.38 48090.06 2021-11-15 22:13:47.000 319 21268.79 491.87 43128.38 48090.06 2021-11-15 22:13:48.000 319 21268.83 491.85 43128.39 48090.09 2021-11-15 22:13:49.000 319 21268.85 491.83 43128.41 48090.08 2021-11-15 22:13:50.000 319 21268.85 491.84 43128.37 48090.11 2021-11-15 22:13:51.000 319 21268.84 491.82 43128.37 48090.14 2021-11-15 22:13:52.000 319 21268.84 491.78 43128.37 48090.11 2021-11-15 22:13:53.000 319 21268.84 491.73 43128.38 48090.01 2021-11-15 22:13:54.000 319 21268.84 491.68 43128.37 48090.05 2021-11-15 22:13:55.000 319 21268.87 491.66 43128.39 48090.16 2021-11-15 22:13:56.000 319 21268.89 491.61 43128.37 48090.16 2021-11-15 22:13:57.000 319 21268.90 491.58 43128.36 48090.03 2021-11-15 22:13:58.000 319 21268.88 491.56 43128.36 48090.05 2021-11-15 22:13:59.000 319 21268.92 491.53 43128.39 48090.12 2021-11-15 22:14:00.000 319 21268.96 491.52 43128.39 48090.22 2021-11-15 22:14:01.000 319 21268.94 491.50 43128.42 48090.19 2021-11-15 22:14:02.000 319 21268.94 491.47 43128.39 48090.20 2021-11-15 22:14:03.000 319 21268.96 491.46 43128.39 48090.20 2021-11-15 22:14:04.000 319 21268.96 491.43 43128.38 48090.21 2021-11-15 22:14:05.000 319 21268.95 491.40 43128.36 48090.18 2021-11-15 22:14:06.000 319 21268.96 491.36 43128.36 48090.17 2021-11-15 22:14:07.000 319 21268.99 491.32 43128.41 48090.19 2021-11-15 22:14:08.000 319 21269.00 491.30 43128.42 48090.20 2021-11-15 22:14:09.000 319 21269.00 491.30 43128.40 48090.19 2021-11-15 22:14:10.000 319 21269.01 491.27 43128.39 48090.21 2021-11-15 22:14:11.000 319 21268.99 491.26 43128.40 48090.20 2021-11-15 22:14:12.000 319 21269.00 491.27 43128.35 48090.17 2021-11-15 22:14:13.000 319 21268.96 491.22 43128.34 48090.15 2021-11-15 22:14:14.000 319 21268.98 491.20 43128.35 48090.20 2021-11-15 22:14:15.000 319 21268.99 491.16 43128.34 48090.19 2021-11-15 22:14:16.000 319 21269.00 491.13 43128.33 48090.20 2021-11-15 22:14:17.000 319 21268.98 491.11 43128.33 48090.04 2021-11-15 22:14:18.000 319 21268.98 491.07 43128.39 48090.09 2021-11-15 22:14:19.000 319 21268.98 491.03 43128.37 48090.23 2021-11-15 22:14:20.000 319 21268.98 491.02 43128.33 48090.19 2021-11-15 22:14:21.000 319 21268.98 490.98 43128.33 48090.19 2021-11-15 22:14:22.000 319 21268.97 490.92 43128.32 48090.16 2021-11-15 22:14:23.000 319 21268.96 490.91 43128.37 48090.17 2021-11-15 22:14:24.000 319 21268.96 490.89 43128.37 48090.17 2021-11-15 22:14:25.000 319 21268.99 490.84 43128.35 48090.09 2021-11-15 22:14:26.000 319 21268.98 490.85 43128.35 48090.16 2021-11-15 22:14:27.000 319 21268.99 490.85 43128.37 48090.13 2021-11-15 22:14:28.000 319 21268.97 490.85 43128.33 48090.12 2021-11-15 22:14:29.000 319 21268.97 490.85 43128.28 48090.08 2021-11-15 22:14:30.000 319 21268.98 490.82 43128.22 48090.13 2021-11-15 22:14:31.000 319 21268.99 490.79 43128.22 48090.12 2021-11-15 22:14:32.000 319 21269.01 490.74 43128.24 48089.99 2021-11-15 22:14:33.000 319 21269.02 490.73 43128.26 48090.00 2021-11-15 22:14:34.000 319 21269.02 490.70 43128.24 48090.03 2021-11-15 22:14:35.000 319 21269.03 490.69 43128.27 48090.04 2021-11-15 22:14:36.000 319 21269.04 490.67 43128.26 48090.03 2021-11-15 22:14:37.000 319 21269.04 490.63 43128.28 48090.01 2021-11-15 22:14:38.000 319 21269.04 490.59 43128.27 48090.01 2021-11-15 22:14:39.000 319 21269.06 490.57 43128.25 48090.02 2021-11-15 22:14:40.000 319 21269.10 490.54 43128.27 48090.06 2021-11-15 22:14:41.000 319 21269.09 490.51 43128.28 48090.03 2021-11-15 22:14:42.000 319 21269.11 490.49 43128.30 48090.18 2021-11-15 22:14:43.000 319 21269.12 490.49 43128.31 48090.17 2021-11-15 22:14:44.000 319 21269.15 490.44 43128.30 48090.16 2021-11-15 22:14:45.000 319 21269.18 490.41 43128.29 48090.13 2021-11-15 22:14:46.000 319 21269.21 490.38 43128.30 48090.18 2021-11-15 22:14:47.000 319 21269.22 490.33 43128.27 48090.15 2021-11-15 22:14:48.000 319 21269.21 490.31 43128.24 48090.08 2021-11-15 22:14:49.000 319 21269.25 490.30 43128.24 48090.09 2021-11-15 22:14:50.000 319 21269.26 490.27 43128.24 48090.14 2021-11-15 22:14:51.000 319 21269.28 490.21 43128.29 48090.13 2021-11-15 22:14:52.000 319 21269.30 490.14 43128.29 48090.15 2021-11-15 22:14:53.000 319 21269.34 490.10 43128.30 48090.21 2021-11-15 22:14:54.000 319 21269.31 490.04 43128.35 48090.28 2021-11-15 22:14:55.000 319 21269.32 490.01 43128.34 48090.27 2021-11-15 22:14:56.000 319 21269.37 489.98 43128.34 48090.31 2021-11-15 22:14:57.000 319 21269.37 489.94 43128.37 48090.30 2021-11-15 22:14:58.000 319 21269.39 489.95 43128.38 48090.31 2021-11-15 22:14:59.000 319 21269.38 489.95 43128.38 48090.34 2021-11-15 22:15:00.000 319 21269.40 489.95 43128.35 48090.31 2021-11-15 22:15:01.000 319 21269.39 489.96 43128.35 48090.30 2021-11-15 22:15:02.000 319 21269.40 489.94 43128.35 48090.31 2021-11-15 22:15:03.000 319 21269.40 489.92 43128.34 48090.27 2021-11-15 22:15:04.000 319 21269.40 489.88 43128.35 48090.36 2021-11-15 22:15:05.000 319 21269.37 489.90 43128.34 48090.30 2021-11-15 22:15:06.000 319 21269.37 489.88 43128.32 48090.30 2021-11-15 22:15:07.000 319 21269.37 489.89 43128.27 48090.29 2021-11-15 22:15:08.000 319 21269.38 489.91 43128.26 48090.26 2021-11-15 22:15:09.000 319 21269.35 489.91 43128.24 48090.23 2021-11-15 22:15:10.000 319 21269.35 489.88 43128.23 48090.21 2021-11-15 22:15:11.000 319 21269.36 489.86 43128.22 48090.24 2021-11-15 22:15:12.000 319 21269.37 489.84 43128.20 48090.18 2021-11-15 22:15:13.000 319 21269.38 489.82 43128.21 48090.21 2021-11-15 22:15:14.000 319 21269.38 489.79 43128.21 48090.20 2021-11-15 22:15:15.000 319 21269.39 489.77 43128.22 48090.22 2021-11-15 22:15:16.000 319 21269.44 489.74 43128.24 48090.21 2021-11-15 22:15:17.000 319 21269.46 489.66 43128.24 48090.25 2021-11-15 22:15:18.000 319 21269.49 489.61 43128.30 48090.18 2021-11-15 22:15:19.000 319 21269.48 489.61 43128.33 48090.26 2021-11-15 22:15:20.000 319 21269.49 489.60 43128.33 48090.36 2021-11-15 22:15:21.000 319 21269.53 489.59 43128.33 48090.34 2021-11-15 22:15:22.000 319 21269.53 489.59 43128.34 48090.29 2021-11-15 22:15:23.000 319 21269.54 489.57 43128.35 48090.35 2021-11-15 22:15:24.000 319 21269.54 489.57 43128.32 48090.32 2021-11-15 22:15:25.000 319 21269.53 489.56 43128.34 48090.30 2021-11-15 22:15:26.000 319 21269.54 489.51 43128.35 48090.28 2021-11-15 22:15:27.000 319 21269.53 489.48 43128.33 48090.43 2021-11-15 22:15:28.000 319 21269.55 489.44 43128.35 48090.35 2021-11-15 22:15:29.000 319 21269.54 489.41 43128.38 48090.29 2021-11-15 22:15:30.000 319 21269.58 489.38 43128.39 48090.32 2021-11-15 22:15:31.000 319 21269.58 489.37 43128.37 48090.36 2021-11-15 22:15:32.000 319 21269.58 489.36 43128.39 48090.41 2021-11-15 22:15:33.000 319 21269.61 489.33 43128.36 48090.39 2021-11-15 22:15:34.000 319 21269.62 489.31 43128.36 48090.41 2021-11-15 22:15:35.000 319 21269.61 489.27 43128.37 48090.40 2021-11-15 22:15:36.000 319 21269.64 489.26 43128.40 48090.38 2021-11-15 22:15:37.000 319 21269.64 489.25 43128.39 48090.42 2021-11-15 22:15:38.000 319 21269.64 489.23 43128.40 48090.44 2021-11-15 22:15:39.000 319 21269.66 489.21 43128.40 48090.46 2021-11-15 22:15:40.000 319 21269.69 489.21 43128.40 48090.38 2021-11-15 22:15:41.000 319 21269.72 489.19 43128.39 48090.40 2021-11-15 22:15:42.000 319 21269.68 489.17 43128.41 48090.41 2021-11-15 22:15:43.000 319 21269.67 489.17 43128.41 48090.51 2021-11-15 22:15:44.000 319 21269.68 489.14 43128.42 48090.49 2021-11-15 22:15:45.000 319 21269.65 489.13 43128.42 48090.47 2021-11-15 22:15:46.000 319 21269.63 489.15 43128.42 48090.47 2021-11-15 22:15:47.000 319 21269.61 489.17 43128.40 48090.42 2021-11-15 22:15:48.000 319 21269.61 489.15 43128.39 48090.41 2021-11-15 22:15:49.000 319 21269.61 489.13 43128.39 48090.36 2021-11-15 22:15:50.000 319 21269.60 489.13 43128.40 48090.41 2021-11-15 22:15:51.000 319 21269.59 489.09 43128.37 48090.38 2021-11-15 22:15:52.000 319 21269.59 489.09 43128.38 48090.42 2021-11-15 22:15:53.000 319 21269.63 489.08 43128.40 48090.39 2021-11-15 22:15:54.000 319 21269.65 489.00 43128.39 48090.43 2021-11-15 22:15:55.000 319 21269.60 489.00 43128.41 48090.43 2021-11-15 22:15:56.000 319 21269.56 488.99 43128.45 48090.46 2021-11-15 22:15:57.000 319 21269.58 488.98 43128.44 48090.43 2021-11-15 22:15:58.000 319 21269.61 488.95 43128.44 48090.47 2021-11-15 22:15:59.000 319 21269.60 488.94 43128.43 48090.40 2021-11-15 22:16:00.000 319 21269.57 488.93 43128.46 48090.42 2021-11-15 22:16:01.000 319 21269.57 488.90 43128.48 48090.45 2021-11-15 22:16:02.000 319 21269.57 488.86 43128.51 48090.45 2021-11-15 22:16:03.000 319 21269.59 488.82 43128.51 48090.47 2021-11-15 22:16:04.000 319 21269.60 488.79 43128.55 48090.51 2021-11-15 22:16:05.000 319 21269.61 488.80 43128.57 48090.59 2021-11-15 22:16:06.000 319 21269.59 488.79 43128.57 48090.56 2021-11-15 22:16:07.000 319 21269.54 488.76 43128.58 48090.54 2021-11-15 22:16:08.000 319 21269.55 488.73 43128.63 48090.57 2021-11-15 22:16:09.000 319 21269.54 488.75 43128.63 48090.60 2021-11-15 22:16:10.000 319 21269.56 488.70 43128.64 48090.55 2021-11-15 22:16:11.000 319 21269.55 488.67 43128.70 48090.56 2021-11-15 22:16:12.000 319 21269.56 488.67 43128.70 48090.66 2021-11-15 22:16:13.000 319 21269.55 488.69 43128.69 48090.64 2021-11-15 22:16:14.000 319 21269.49 488.69 43128.70 48090.56 2021-11-15 22:16:15.000 319 21269.49 488.70 43128.69 48090.59 2021-11-15 22:16:16.000 319 21269.48 488.69 43128.69 48090.60 2021-11-15 22:16:17.000 319 21269.48 488.67 43128.69 48090.58 2021-11-15 22:16:18.000 319 21269.47 488.68 43128.66 48090.55 2021-11-15 22:16:19.000 319 21269.40 488.67 43128.64 48090.62 2021-11-15 22:16:20.000 319 21269.34 488.65 43128.63 48090.60 2021-11-15 22:16:21.000 319 21269.36 488.61 43128.64 48090.54 2021-11-15 22:16:22.000 319 21269.34 488.56 43128.63 48090.53 2021-11-15 22:16:23.000 319 21269.31 488.52 43128.66 48090.51 2021-11-15 22:16:24.000 319 21269.27 488.48 43128.64 48090.50 2021-11-15 22:16:25.000 319 21269.22 488.45 43128.64 48090.40 2021-11-15 22:16:26.000 319 21269.21 488.41 43128.64 48090.43 2021-11-15 22:16:27.000 319 21269.19 488.41 43128.60 48090.42 2021-11-15 22:16:28.000 319 21269.18 488.38 43128.62 48090.41 2021-11-15 22:16:29.000 319 21269.18 488.35 43128.63 48090.41 2021-11-15 22:16:30.000 319 21269.15 488.36 43128.59 48090.41 2021-11-15 22:16:31.000 319 21269.15 488.37 43128.57 48090.38 2021-11-15 22:16:32.000 319 21269.14 488.35 43128.60 48090.40 2021-11-15 22:16:33.000 319 21269.14 488.36 43128.58 48090.38 2021-11-15 22:16:34.000 319 21269.08 488.35 43128.58 48090.39 2021-11-15 22:16:35.000 319 21269.09 488.32 43128.56 48090.35 2021-11-15 22:16:36.000 319 21269.11 488.29 43128.58 48090.36 2021-11-15 22:16:37.000 319 21269.09 488.29 43128.58 48090.35 2021-11-15 22:16:38.000 319 21269.09 488.31 43128.59 48090.34 2021-11-15 22:16:39.000 319 21269.12 488.27 43128.60 48090.25 2021-11-15 22:16:40.000 319 21269.06 488.32 43128.57 48090.25 2021-11-15 22:16:41.000 319 21268.99 488.33 43128.53 48090.33 2021-11-15 22:16:42.000 319 21268.95 488.37 43128.50 48090.27 2021-11-15 22:16:43.000 319 21268.93 488.39 43128.49 48090.25 2021-11-15 22:16:44.000 319 21268.93 488.37 43128.47 48090.19 2021-11-15 22:16:45.000 319 21268.91 488.35 43128.44 48090.18 2021-11-15 22:16:46.000 319 21268.91 488.33 43128.43 48090.12 2021-11-15 22:16:47.000 319 21268.90 488.37 43128.44 48090.06 2021-11-15 22:16:48.000 319 21268.84 488.40 43128.44 48090.06 2021-11-15 22:16:49.000 319 21268.84 488.40 43128.42 48090.10 2021-11-15 22:16:50.000 319 21268.83 488.43 43128.39 48090.04 2021-11-15 22:16:51.000 319 21268.85 488.45 43128.33 48090.05 2021-11-15 22:16:52.000 319 21268.83 488.47 43128.32 48089.98 2021-11-15 22:16:53.000 319 21268.83 488.49 43128.33 48089.98 2021-11-15 22:16:54.000 319 21268.83 488.50 43128.29 48089.95 2021-11-15 22:16:55.000 319 21268.79 488.52 43128.27 48089.91 2021-11-15 22:16:56.000 319 21268.75 488.55 43128.25 48089.90 2021-11-15 22:16:57.000 319 21268.76 488.52 43128.22 48089.85 2021-11-15 22:16:58.000 319 21268.76 488.53 43128.19 48089.83 2021-11-15 22:16:59.000 319 21268.70 488.52 43128.17 48089.84 2021-11-15 22:17:00.000 319 21268.70 488.52 43128.15 48089.81 2021-11-15 22:17:01.000 319 21268.67 488.54 43128.13 48089.79 2021-11-15 22:17:02.000 319 21268.67 488.51 43128.12 48089.75 2021-11-15 22:17:03.000 319 21268.65 488.55 43128.13 48089.75 2021-11-15 22:17:04.000 319 21268.64 488.57 43128.11 48089.73 2021-11-15 22:17:05.000 319 21268.65 488.56 43128.10 48089.70 2021-11-15 22:17:06.000 319 21268.60 488.59 43128.06 48089.70 2021-11-15 22:17:07.000 319 21268.60 488.58 43128.04 48089.66 2021-11-15 22:17:08.000 319 21268.61 488.58 43128.04 48089.66 2021-11-15 22:17:09.000 319 21268.59 488.57 43128.05 48089.66 2021-11-15 22:17:10.000 319 21268.58 488.57 43128.05 48089.64 2021-11-15 22:17:11.000 319 21268.54 488.52 43128.03 48089.56 2021-11-15 22:17:12.000 319 21268.54 488.55 43128.02 48089.60 2021-11-15 22:17:13.000 319 21268.54 488.55 43128.03 48089.58 2021-11-15 22:17:14.000 319 21268.53 488.55 43128.02 48089.63 2021-11-15 22:17:15.000 319 21268.49 488.53 43128.03 48089.60 2021-11-15 22:17:16.000 319 21268.47 488.51 43127.99 48089.52 2021-11-15 22:17:17.000 319 21268.48 488.47 43128.02 48089.53 2021-11-15 22:17:18.000 319 21268.43 488.47 43128.00 48089.55 2021-11-15 22:17:19.000 319 21268.42 488.46 43127.99 48089.50 2021-11-15 22:17:20.000 319 21268.42 488.44 43128.00 48089.51 2021-11-15 22:17:21.000 319 21268.44 488.44 43128.00 48089.50 2021-11-15 22:17:22.000 319 21268.41 488.41 43128.03 48089.55 2021-11-15 22:17:23.000 319 21268.40 488.38 43128.04 48089.53 2021-11-15 22:17:24.000 319 21268.39 488.36 43128.05 48089.55 2021-11-15 22:17:25.000 319 21268.38 488.34 43128.05 48089.52 2021-11-15 22:17:26.000 319 21268.38 488.33 43128.03 48089.55 2021-11-15 22:17:27.000 319 21268.35 488.34 43128.04 48089.54 2021-11-15 22:17:28.000 319 21268.34 488.36 43128.05 48089.52 2021-11-15 22:17:29.000 319 21268.33 488.37 43128.05 48089.51 2021-11-15 22:17:30.000 319 21268.34 488.40 43128.05 48089.51 2021-11-15 22:17:31.000 319 21268.34 488.40 43128.01 48089.48 2021-11-15 22:17:32.000 319 21268.32 488.38 43128.01 48089.47 2021-11-15 22:17:33.000 319 21268.30 488.39 43127.97 48089.44 2021-11-15 22:17:34.000 319 21268.27 488.42 43127.97 48089.46 2021-11-15 22:17:35.000 319 21268.19 488.44 43127.95 48089.41 2021-11-15 22:17:36.000 319 21268.13 488.49 43127.91 48089.38 2021-11-15 22:17:37.000 319 21268.15 488.49 43127.86 48089.32 2021-11-15 22:17:38.000 319 21268.11 488.48 43127.87 48089.24 2021-11-15 22:17:39.000 319 21268.08 488.44 43127.88 48089.23 2021-11-15 22:17:40.000 319 21268.06 488.41 43127.87 48089.23 2021-11-15 22:17:41.000 319 21268.02 488.42 43127.85 48089.21 2021-11-15 22:17:42.000 319 21268.01 488.41 43127.86 48089.19 2021-11-15 22:17:43.000 319 21268.01 488.38 43127.85 48089.19 2021-11-15 22:17:44.000 319 21267.97 488.38 43127.85 48089.21 2021-11-15 22:17:45.000 319 21267.93 488.37 43127.86 48089.22 2021-11-15 22:17:46.000 319 21267.92 488.39 43127.86 48089.23 2021-11-15 22:17:47.000 319 21267.91 488.41 43127.87 48089.22 2021-11-15 22:17:48.000 319 21267.89 488.44 43127.84 48089.25 2021-11-15 22:17:49.000 319 21267.87 488.45 43127.83 48089.21 2021-11-15 22:17:50.000 319 21267.86 488.49 43127.79 48089.17 2021-11-15 22:17:51.000 319 21267.84 488.49 43127.83 48089.15 2021-11-15 22:17:52.000 319 21267.84 488.51 43127.82 48089.15 2021-11-15 22:17:53.000 319 21267.86 488.52 43127.80 48089.10 2021-11-15 22:17:54.000 319 21267.83 488.52 43127.78 48089.11 2021-11-15 22:17:55.000 319 21267.80 488.53 43127.79 48089.11 2021-11-15 22:17:56.000 319 21267.78 488.54 43127.79 48089.10 2021-11-15 22:17:57.000 319 21267.76 488.57 43127.75 48089.10 2021-11-15 22:17:58.000 319 21267.77 488.55 43127.76 48089.05 2021-11-15 22:17:59.000 319 21267.77 488.58 43127.77 48089.05 2021-11-15 22:18:00.000 319 21267.75 488.61 43127.74 48089.00 2021-11-15 22:18:01.000 319 21267.70 488.63 43127.77 48088.99 2021-11-15 22:18:02.000 319 21267.70 488.64 43127.73 48089.00 2021-11-15 22:18:03.000 319 21267.67 488.63 43127.70 48088.95 2021-11-15 22:18:04.000 319 21267.66 488.63 43127.69 48088.94 2021-11-15 22:18:05.000 319 21267.67 488.63 43127.69 48088.95 2021-11-15 22:18:06.000 319 21267.69 488.62 43127.68 48088.96 2021-11-15 22:18:07.000 319 21267.73 488.59 43127.71 48088.98 2021-11-15 22:18:08.000 319 21267.73 488.60 43127.71 48088.95 2021-11-15 22:18:09.000 319 21267.70 488.61 43127.72 48088.98 2021-11-15 22:18:10.000 319 21267.70 488.63 43127.72 48088.95 2021-11-15 22:18:11.000 319 21267.70 488.64 43127.70 48088.94 2021-11-15 22:18:12.000 319 21267.68 488.66 43127.72 48088.94 2021-11-15 22:18:13.000 319 21267.64 488.68 43127.75 48088.92 2021-11-15 22:18:14.000 319 21267.62 488.63 43127.73 48088.90 2021-11-15 22:18:15.000 319 21267.61 488.62 43127.74 48088.88 2021-11-15 22:18:16.000 319 21267.59 488.66 43127.71 48088.96 2021-11-15 22:18:17.000 319 21267.61 488.67 43127.69 48088.91 2021-11-15 22:18:18.000 319 21267.61 488.67 43127.71 48088.90 2021-11-15 22:18:19.000 319 21267.57 488.68 43127.70 48088.92 2021-11-15 22:18:20.000 319 21267.56 488.68 43127.67 48088.89 2021-11-15 22:18:21.000 319 21267.53 488.71 43127.65 48088.89 2021-11-15 22:18:22.000 319 21267.54 488.72 43127.65 48088.87 2021-11-15 22:18:23.000 319 21267.51 488.71 43127.68 48088.83 2021-11-15 22:18:24.000 319 21267.48 488.67 43127.67 48088.82 2021-11-15 22:18:25.000 319 21267.48 488.64 43127.69 48088.82 2021-11-15 22:18:26.000 319 21267.50 488.63 43127.69 48088.90 2021-11-15 22:18:27.000 319 21267.48 488.61 43127.70 48088.86 2021-11-15 22:18:28.000 319 21267.42 488.64 43127.68 48088.86 2021-11-15 22:18:29.000 319 21267.43 488.60 43127.70 48088.84 2021-11-15 22:18:30.000 319 21267.42 488.60 43127.71 48088.85 2021-11-15 22:18:31.000 319 21267.42 488.61 43127.68 48088.82 2021-11-15 22:18:32.000 319 21267.42 488.57 43127.67 48088.82 2021-11-15 22:18:33.000 319 21267.38 488.57 43127.70 48088.81 2021-11-15 22:18:34.000 319 21267.35 488.57 43127.71 48088.85 2021-11-15 22:18:35.000 319 21267.35 488.56 43127.69 48088.83 2021-11-15 22:18:36.000 319 21267.34 488.56 43127.70 48088.80 2021-11-15 22:18:37.000 319 21267.33 488.56 43127.67 48088.82 2021-11-15 22:18:38.000 319 21267.34 488.57 43127.70 48088.80 2021-11-15 22:18:39.000 319 21267.33 488.58 43127.71 48088.81 2021-11-15 22:18:40.000 319 21267.34 488.61 43127.72 48088.81 2021-11-15 22:18:41.000 319 21267.36 488.63 43127.69 48088.79 2021-11-15 22:18:42.000 319 21267.34 488.61 43127.67 48088.73 2021-11-15 22:18:43.000 319 21267.33 488.61 43127.67 48088.76 2021-11-15 22:18:44.000 319 21267.32 488.61 43127.66 48088.78 2021-11-15 22:18:45.000 319 21267.33 488.60 43127.66 48088.74 2021-11-15 22:18:46.000 319 21267.33 488.57 43127.65 48088.76 2021-11-15 22:18:47.000 319 21267.30 488.59 43127.61 48088.74 2021-11-15 22:18:48.000 319 21267.30 488.60 43127.65 48088.76 2021-11-15 22:18:49.000 319 21267.28 488.60 43127.63 48088.70 2021-11-15 22:18:50.000 319 21267.23 488.58 43127.64 48088.74 2021-11-15 22:18:51.000 319 21267.23 488.57 43127.66 48088.72 2021-11-15 22:18:52.000 319 21267.21 488.57 43127.62 48088.67 2021-11-15 22:18:53.000 319 21267.21 488.55 43127.62 48088.67 2021-11-15 22:18:54.000 319 21267.19 488.53 43127.65 48088.68 2021-11-15 22:18:55.000 319 21267.17 488.50 43127.65 48088.65 2021-11-15 22:18:56.000 319 21267.15 488.51 43127.58 48088.69 2021-11-15 22:18:57.000 319 21267.18 488.50 43127.60 48088.66 2021-11-15 22:18:58.000 319 21267.17 488.48 43127.64 48088.65 2021-11-15 22:18:59.000 319 21267.15 488.48 43127.65 48088.68 2021-11-15 22:19:00.000 319 21267.13 488.49 43127.62 48088.66 2021-11-15 22:19:01.000 319 21267.12 488.51 43127.61 48088.64 2021-11-15 22:19:02.000 319 21267.10 488.52 43127.62 48088.64 2021-11-15 22:19:03.000 319 21267.12 488.47 43127.64 48088.64 2021-11-15 22:19:04.000 319 21267.15 488.43 43127.68 48088.61 2021-11-15 22:19:05.000 319 21267.13 488.41 43127.68 48088.65 2021-11-15 22:19:06.000 319 21267.13 488.40 43127.71 48088.73 2021-11-15 22:19:07.000 319 21267.14 488.40 43127.71 48088.72 2021-11-15 22:19:08.000 319 21267.17 488.35 43127.73 48088.67 2021-11-15 22:19:09.000 319 21267.15 488.31 43127.78 48088.72 2021-11-15 22:19:10.000 319 21267.14 488.30 43127.80 48088.73 2021-11-15 22:19:11.000 319 21267.16 488.27 43127.79 48088.82 2021-11-15 22:19:12.000 319 21267.19 488.24 43127.81 48088.83 2021-11-15 22:19:13.000 319 21267.19 488.22 43127.85 48088.84 2021-11-15 22:19:14.000 319 21267.22 488.20 43127.90 48088.91 2021-11-15 22:19:15.000 319 21267.23 488.22 43127.86 48088.89 2021-11-15 22:19:16.000 319 21267.21 488.23 43127.90 48088.92 2021-11-15 22:19:17.000 319 21267.18 488.23 43127.90 48088.91 2021-11-15 22:19:18.000 319 21267.17 488.20 43127.90 48088.88 2021-11-15 22:19:19.000 319 21267.17 488.19 43127.89 48088.86 2021-11-15 22:19:20.000 319 21267.18 488.15 43127.90 48088.87 2021-11-15 22:19:21.000 319 21267.19 488.10 43127.92 48088.89 2021-11-15 22:19:22.000 319 21267.22 488.05 43127.93 48088.91 2021-11-15 22:19:23.000 319 21267.22 488.05 43127.97 48088.96 2021-11-15 22:19:24.000 319 21267.22 488.07 43127.97 48088.89 2021-11-15 22:19:25.000 319 21267.20 488.06 43127.97 48088.95 2021-11-15 22:19:26.000 319 21267.22 488.06 43127.99 48089.02 2021-11-15 22:19:27.000 319 21267.25 488.09 43127.99 48088.98 2021-11-15 22:19:28.000 319 21267.26 488.08 43127.94 48088.97 2021-11-15 22:19:29.000 319 21267.28 488.06 43127.95 48088.90 2021-11-15 22:19:30.000 319 21267.29 488.06 43127.94 48088.94 2021-11-15 22:19:31.000 319 21267.26 488.00 43127.94 48089.02 2021-11-15 22:19:32.000 319 21267.28 487.94 43127.97 48088.99 2021-11-15 22:19:33.000 319 21267.30 487.92 43127.98 48088.99 2021-11-15 22:19:34.000 319 21267.30 487.93 43127.97 48089.01 2021-11-15 22:19:35.000 319 21267.31 487.92 43127.96 48089.04 2021-11-15 22:19:36.000 319 21267.29 487.92 43127.94 48089.03 2021-11-15 22:19:37.000 319 21267.31 487.90 43127.98 48089.02 2021-11-15 22:19:38.000 319 21267.30 487.91 43127.97 48089.03 2021-11-15 22:19:39.000 319 21267.32 487.93 43128.00 48088.99 2021-11-15 22:19:40.000 319 21267.31 487.91 43127.99 48089.03 2021-11-15 22:19:41.000 319 21267.32 487.90 43127.99 48089.02 2021-11-15 22:19:42.000 319 21267.32 487.90 43127.98 48089.04 2021-11-15 22:19:43.000 319 21267.31 487.91 43128.02 48089.00 2021-11-15 22:19:44.000 319 21267.31 487.89 43128.03 48089.02 2021-11-15 22:19:45.000 319 21267.31 487.88 43128.05 48089.02 2021-11-15 22:19:46.000 319 21267.33 487.89 43128.01 48089.04 2021-11-15 22:19:47.000 319 21267.32 487.90 43128.01 48089.03 2021-11-15 22:19:48.000 319 21267.32 487.90 43128.00 48089.03 2021-11-15 22:19:49.000 319 21267.32 487.90 43127.97 48089.03 2021-11-15 22:19:50.000 319 21267.30 487.88 43127.96 48089.01 2021-11-15 22:19:51.000 319 21267.33 487.90 43127.94 48088.99 2021-11-15 22:19:52.000 319 21267.29 487.94 43127.90 48088.98 2021-11-15 22:19:53.000 319 21267.30 487.93 43127.92 48088.97 2021-11-15 22:19:54.000 319 21267.30 487.93 43127.86 48088.94 2021-11-15 22:19:55.000 319 21267.29 487.93 43127.84 48088.91 2021-11-15 22:19:56.000 319 21267.25 487.93 43127.84 48088.91 2021-11-15 22:19:57.000 319 21267.28 487.90 43127.85 48088.88 2021-11-15 22:19:58.000 319 21267.26 487.88 43127.83 48088.86 2021-11-15 22:19:59.000 319 21267.28 487.86 43127.84 48088.94 2021-11-15 22:20:00.000 319 21267.29 487.85 43127.84 48088.91 2021-11-15 22:20:01.000 319 21267.26 487.85 43127.78 48088.88 2021-11-15 22:20:02.000 319 21267.30 487.82 43127.81 48088.87 2021-11-15 22:20:03.000 319 21267.31 487.82 43127.78 48088.87 2021-11-15 22:20:04.000 319 21267.31 487.82 43127.78 48088.91 2021-11-15 22:20:05.000 319 21267.30 487.81 43127.79 48088.86 2021-11-15 22:20:06.000 319 21267.29 487.80 43127.80 48088.89 2021-11-15 22:20:07.000 319 21267.30 487.85 43127.78 48088.85 2021-11-15 22:20:08.000 319 21267.28 487.90 43127.75 48088.81 2021-11-15 22:20:09.000 319 21267.25 487.92 43127.73 48088.80 2021-11-15 22:20:10.000 319 21267.22 487.93 43127.67 48088.75 2021-11-15 22:20:11.000 319 21267.21 487.93 43127.62 48088.72 2021-11-15 22:20:12.000 319 21267.22 487.93 43127.61 48088.73 2021-11-15 22:20:13.000 319 21267.24 487.92 43127.58 48088.68 2021-11-15 22:20:14.000 319 21267.23 487.88 43127.62 48088.68 2021-11-15 22:20:15.000 319 21267.24 487.87 43127.61 48088.66 2021-11-15 22:20:16.000 319 21267.23 487.87 43127.63 48088.64 2021-11-15 22:20:17.000 319 21267.22 487.89 43127.61 48088.63 2021-11-15 22:20:18.000 319 21267.23 487.86 43127.57 48088.64 2021-11-15 22:20:19.000 319 21267.22 487.85 43127.56 48088.64 2021-11-15 22:20:20.000 319 21267.21 487.85 43127.57 48088.64 2021-11-15 22:20:21.000 319 21267.24 487.83 43127.58 48088.63 2021-11-15 22:20:22.000 319 21267.21 487.82 43127.58 48088.63 2021-11-15 22:20:23.000 319 21267.21 487.78 43127.56 48088.60 2021-11-15 22:20:24.000 319 21267.22 487.79 43127.53 48088.63 2021-11-15 22:20:25.000 319 21267.21 487.78 43127.52 48088.57 2021-11-15 22:20:26.000 319 21267.17 487.78 43127.53 48088.58 2021-11-15 22:20:27.000 319 21267.18 487.79 43127.52 48088.59 2021-11-15 22:20:28.000 319 21267.14 487.78 43127.55 48088.55 2021-11-15 22:20:29.000 319 21267.15 487.75 43127.52 48088.55 2021-11-15 22:20:30.000 319 21267.14 487.78 43127.49 48088.56 2021-11-15 22:20:31.000 319 21267.14 487.76 43127.51 48088.46 2021-11-15 22:20:32.000 319 21267.14 487.73 43127.54 48088.48 2021-11-15 22:20:33.000 319 21267.13 487.74 43127.51 48088.48 2021-11-15 22:20:34.000 319 21267.11 487.71 43127.54 48088.52 2021-11-15 22:20:35.000 319 21267.10 487.67 43127.53 48088.49 2021-11-15 22:20:36.000 319 21267.14 487.68 43127.51 48088.50 2021-11-15 22:20:37.000 319 21267.14 487.66 43127.52 48088.52 2021-11-15 22:20:38.000 319 21267.13 487.65 43127.54 48088.55 2021-11-15 22:20:39.000 319 21267.11 487.65 43127.51 48088.53 2021-11-15 22:20:40.000 319 21267.10 487.65 43127.53 48088.52 2021-11-15 22:20:41.000 319 21267.08 487.66 43127.50 48088.44 2021-11-15 22:20:42.000 319 21267.02 487.72 43127.46 48088.47 2021-11-15 22:20:43.000 319 21267.00 487.78 43127.40 48088.45 2021-11-15 22:20:44.000 319 21266.99 487.83 43127.36 48088.37 2021-11-15 22:20:45.000 319 21266.97 487.83 43127.32 48088.30 2021-11-15 22:20:46.000 319 21266.98 487.79 43127.32 48088.31 2021-11-15 22:20:47.000 319 21267.00 487.77 43127.28 48088.26 2021-11-15 22:20:48.000 319 21266.97 487.77 43127.29 48088.23 2021-11-15 22:20:49.000 319 21266.96 487.71 43127.27 48088.22 2021-11-15 22:20:50.000 319 21266.98 487.72 43127.25 48088.22 2021-11-15 22:20:51.000 319 21266.97 487.70 43127.23 48088.24 2021-11-15 22:20:52.000 319 21266.93 487.70 43127.24 48088.18 2021-11-15 22:20:53.000 319 21266.91 487.71 43127.25 48088.20 2021-11-15 22:20:54.000 319 21266.91 487.68 43127.23 48088.22 2021-11-15 22:20:55.000 319 21266.92 487.65 43127.25 48088.16 2021-11-15 22:20:56.000 319 21266.91 487.62 43127.25 48088.22 2021-11-15 22:20:57.000 319 21266.93 487.55 43127.24 48088.21 2021-11-15 22:20:58.000 319 21266.95 487.51 43127.25 48088.16 2021-11-15 22:20:59.000 319 21266.94 487.45 43127.31 48088.21 2021-11-15 22:21:00.000 319 21266.96 487.40 43127.36 48088.27 2021-11-15 22:21:01.000 319 21266.99 487.36 43127.41 48088.30 2021-11-15 22:21:02.000 319 21267.00 487.35 43127.43 48088.33 2021-11-15 22:21:03.000 319 21267.01 487.34 43127.44 48088.39 2021-11-15 22:21:04.000 319 21267.03 487.33 43127.43 48088.40 2021-11-15 22:21:05.000 319 21267.07 487.30 43127.45 48088.45 2021-11-15 22:21:06.000 319 21267.07 487.29 43127.45 48088.45 2021-11-15 22:21:07.000 319 21267.07 487.27 43127.43 48088.43 2021-11-15 22:21:08.000 319 21267.11 487.27 43127.45 48088.43 2021-11-15 22:21:09.000 319 21267.12 487.26 43127.46 48088.43 2021-11-15 22:21:10.000 319 21267.14 487.24 43127.49 48088.48 2021-11-15 22:21:11.000 319 21267.15 487.21 43127.47 48088.46 2021-11-15 22:21:12.000 319 21267.17 487.18 43127.46 48088.51 2021-11-15 22:21:13.000 319 21267.17 487.17 43127.45 48088.50 2021-11-15 22:21:14.000 319 21267.23 487.14 43127.46 48088.45 2021-11-15 22:21:15.000 319 21267.26 487.10 43127.47 48088.53 2021-11-15 22:21:16.000 319 21267.24 487.08 43127.53 48088.55 2021-11-15 22:21:17.000 319 21267.28 487.11 43127.53 48088.58 2021-11-15 22:21:18.000 319 21267.30 487.09 43127.50 48088.59 2021-11-15 22:21:19.000 319 21267.32 487.10 43127.57 48088.59 2021-11-15 22:21:20.000 319 21267.31 487.11 43127.57 48088.62 2021-11-15 22:21:21.000 319 21267.30 487.13 43127.57 48088.64 2021-11-15 22:21:22.000 319 21267.29 487.16 43127.55 48088.65 2021-11-15 22:21:23.000 319 21267.32 487.18 43127.53 48088.59 2021-11-15 22:21:24.000 319 21267.33 487.21 43127.52 48088.56 2021-11-15 22:21:25.000 319 21267.33 487.21 43127.51 48088.56 2021-11-15 22:21:26.000 319 21267.36 487.22 43127.50 48088.63 2021-11-15 22:21:27.000 319 21267.37 487.21 43127.48 48088.61 2021-11-15 22:21:28.000 319 21267.37 487.23 43127.45 48088.61 2021-11-15 22:21:29.000 319 21267.40 487.23 43127.46 48088.63 2021-11-15 22:21:30.000 319 21267.39 487.22 43127.46 48088.59 2021-11-15 22:21:31.000 319 21267.40 487.26 43127.48 48088.62 2021-11-15 22:21:32.000 319 21267.40 487.29 43127.50 48088.61 2021-11-15 22:21:33.000 319 21267.44 487.28 43127.49 48088.59 2021-11-15 22:21:34.000 319 21267.43 487.26 43127.47 48088.61 2021-11-15 22:21:35.000 319 21267.42 487.26 43127.49 48088.60 2021-11-15 22:21:36.000 319 21267.49 487.25 43127.51 48088.63 2021-11-15 22:21:37.000 319 21267.51 487.24 43127.48 48088.63 2021-11-15 22:21:38.000 319 21267.50 487.24 43127.49 48088.66 2021-11-15 22:21:39.000 319 21267.50 487.25 43127.49 48088.68 2021-11-15 22:21:40.000 319 21267.51 487.25 43127.48 48088.67 2021-11-15 22:21:41.000 319 21267.53 487.25 43127.47 48088.64 2021-11-15 22:21:42.000 319 21267.56 487.24 43127.45 48088.68 2021-11-15 22:21:43.000 319 21267.55 487.27 43127.41 48088.68 2021-11-15 22:21:44.000 319 21267.51 487.28 43127.39 48088.65 2021-11-15 22:21:45.000 319 21267.56 487.29 43127.37 48088.63 2021-11-15 22:21:46.000 319 21267.58 487.27 43127.36 48088.62 2021-11-15 22:21:47.000 319 21267.60 487.24 43127.35 48088.64 2021-11-15 22:21:48.000 319 21267.63 487.22 43127.37 48088.59 2021-11-15 22:21:49.000 319 21267.63 487.20 43127.38 48088.61 2021-11-15 22:21:50.000 319 21267.65 487.19 43127.39 48088.61 2021-11-15 22:21:51.000 319 21267.64 487.17 43127.38 48088.60 2021-11-15 22:21:52.000 319 21267.65 487.14 43127.37 48088.66 2021-11-15 22:21:53.000 319 21267.65 487.11 43127.37 48088.62 2021-11-15 22:21:54.000 319 21267.69 487.08 43127.35 48088.66 2021-11-15 22:21:55.000 319 21267.70 487.08 43127.36 48088.67 2021-11-15 22:21:56.000 319 21267.72 487.07 43127.39 48088.66 2021-11-15 22:21:57.000 319 21267.76 487.06 43127.39 48088.67 2021-11-15 22:21:58.000 319 21267.76 487.05 43127.39 48088.64 2021-11-15 22:21:59.000 319 21267.75 487.04 43127.35 48088.68 2021-11-15 22:22:00.000 319 21267.75 487.00 43127.37 48088.66 2021-11-15 22:22:01.000 319 21267.77 487.01 43127.34 48088.66 2021-11-15 22:22:02.000 319 21267.79 487.00 43127.37 48088.69 2021-11-15 22:22:03.000 319 21267.79 486.98 43127.37 48088.68 2021-11-15 22:22:04.000 319 21267.81 486.96 43127.36 48088.68 2021-11-15 22:22:05.000 319 21267.81 486.95 43127.33 48088.70 2021-11-15 22:22:06.000 319 21267.81 486.95 43127.34 48088.68 2021-11-15 22:22:07.000 319 21267.77 486.95 43127.31 48088.68 2021-11-15 22:22:08.000 319 21267.77 486.91 43127.32 48088.62 2021-11-15 22:22:09.000 319 21267.74 486.88 43127.32 48088.62 2021-11-15 22:22:10.000 319 21267.78 486.84 43127.32 48088.61 2021-11-15 22:22:11.000 319 21267.79 486.80 43127.33 48088.64 2021-11-15 22:22:12.000 319 21267.78 486.80 43127.32 48088.65 2021-11-15 22:22:13.000 319 21267.79 486.77 43127.33 48088.66 2021-11-15 22:22:14.000 319 21267.77 486.76 43127.35 48088.63 2021-11-15 22:22:15.000 319 21267.79 486.72 43127.38 48088.65 2021-11-15 22:22:16.000 319 21267.80 486.67 43127.37 48088.67 2021-11-15 22:22:17.000 319 21267.79 486.65 43127.42 48088.72 2021-11-15 22:22:18.000 319 21267.78 486.63 43127.38 48088.75 2021-11-15 22:22:19.000 319 21267.79 486.61 43127.41 48088.65 2021-11-15 22:22:20.000 319 21267.83 486.56 43127.43 48088.69 2021-11-15 22:22:21.000 319 21267.83 486.54 43127.43 48088.74 2021-11-15 22:22:22.000 319 21267.85 486.51 43127.43 48088.73 2021-11-15 22:22:23.000 319 21267.82 486.46 43127.46 48088.79 2021-11-15 22:22:24.000 319 21267.81 486.45 43127.46 48088.79 2021-11-15 22:22:25.000 319 21267.81 486.42 43127.48 48088.79 2021-11-15 22:22:26.000 319 21267.84 486.37 43127.49 48088.78 2021-11-15 22:22:27.000 319 21267.82 486.33 43127.50 48088.87 2021-11-15 22:22:28.000 319 21267.83 486.28 43127.51 48088.86 2021-11-15 22:22:29.000 319 21267.82 486.26 43127.54 48088.86 2021-11-15 22:22:30.000 319 21267.80 486.28 43127.52 48088.78 2021-11-15 22:22:31.000 319 21267.77 486.27 43127.54 48088.81 2021-11-15 22:22:32.000 319 21267.77 486.26 43127.57 48088.82 2021-11-15 22:22:33.000 319 21267.78 486.25 43127.54 48088.78 2021-11-15 22:22:34.000 319 21267.77 486.23 43127.56 48088.80 2021-11-15 22:22:35.000 319 21267.77 486.21 43127.54 48088.80 2021-11-15 22:22:36.000 319 21267.73 486.22 43127.51 48088.79 2021-11-15 22:22:37.000 319 21267.73 486.23 43127.50 48088.79 2021-11-15 22:22:38.000 319 21267.71 486.23 43127.51 48088.79 2021-11-15 22:22:39.000 319 21267.72 486.19 43127.51 48088.75 2021-11-15 22:22:40.000 319 21267.71 486.18 43127.47 48088.81 2021-11-15 22:22:41.000 319 21267.67 486.18 43127.48 48088.74 2021-11-15 22:22:42.000 319 21267.70 486.17 43127.47 48088.81 2021-11-15 22:22:43.000 319 21267.71 486.15 43127.47 48088.80 2021-11-15 22:22:44.000 319 21267.72 486.16 43127.46 48088.79 2021-11-15 22:22:45.000 319 21267.71 486.15 43127.46 48088.78 2021-11-15 22:22:46.000 319 21267.71 486.12 43127.51 48088.75 2021-11-15 22:22:47.000 319 21267.70 486.11 43127.52 48088.78 2021-11-15 22:22:48.000 319 21267.72 486.11 43127.51 48088.72 2021-11-15 22:22:49.000 319 21267.77 486.11 43127.49 48088.76 2021-11-15 22:22:50.000 319 21267.72 486.11 43127.52 48088.77 2021-11-15 22:22:51.000 319 21267.70 486.09 43127.51 48088.73 2021-11-15 22:22:52.000 319 21267.69 486.07 43127.48 48088.75 2021-11-15 22:22:53.000 319 21267.71 486.06 43127.49 48088.78 2021-11-15 22:22:54.000 319 21267.70 486.05 43127.49 48088.70 2021-11-15 22:22:55.000 319 21267.69 486.06 43127.51 48088.71 2021-11-15 22:22:56.000 319 21267.71 486.06 43127.52 48088.73 2021-11-15 22:22:57.000 319 21267.70 486.08 43127.50 48088.72 2021-11-15 22:22:58.000 319 21267.72 486.09 43127.49 48088.72 2021-11-15 22:22:59.000 319 21267.68 486.09 43127.49 48088.73 2021-11-15 22:23:00.000 319 21267.69 486.08 43127.47 48088.77 2021-11-15 22:23:01.000 319 21267.71 486.08 43127.43 48088.71 2021-11-15 22:23:02.000 319 21267.71 486.11 43127.42 48088.73 2021-11-15 22:23:03.000 319 21267.68 486.14 43127.41 48088.65 2021-11-15 22:23:04.000 319 21267.68 486.15 43127.35 48088.66 2021-11-15 22:23:05.000 319 21267.70 486.14 43127.35 48088.60 2021-11-15 22:23:06.000 319 21267.68 486.17 43127.34 48088.65 2021-11-15 22:23:07.000 319 21267.68 486.19 43127.31 48088.59 2021-11-15 22:23:08.000 319 21267.65 486.23 43127.28 48088.59 2021-11-15 22:23:09.000 319 21267.67 486.25 43127.24 48088.57 2021-11-15 22:23:10.000 319 21267.68 486.24 43127.26 48088.56 2021-11-15 22:23:11.000 319 21267.69 486.23 43127.28 48088.55 2021-11-15 22:23:12.000 319 21267.70 486.23 43127.27 48088.52 2021-11-15 22:23:13.000 319 21267.69 486.23 43127.24 48088.54 2021-11-15 22:23:14.000 319 21267.68 486.22 43127.22 48088.49 2021-11-15 22:23:15.000 319 21267.70 486.22 43127.23 48088.51 2021-11-15 22:23:16.000 319 21267.69 486.21 43127.24 48088.53 2021-11-15 22:23:17.000 319 21267.68 486.22 43127.23 48088.50 2021-11-15 22:23:18.000 319 21267.70 486.19 43127.23 48088.54 2021-11-15 22:23:19.000 319 21267.71 486.17 43127.20 48088.54 2021-11-15 22:23:20.000 319 21267.70 486.19 43127.22 48088.49 2021-11-15 22:23:21.000 319 21267.70 486.19 43127.25 48088.55 2021-11-15 22:23:22.000 319 21267.68 486.22 43127.23 48088.53 2021-11-15 22:23:23.000 319 21267.68 486.25 43127.25 48088.52 2021-11-15 22:23:24.000 319 21267.69 486.25 43127.22 48088.50 2021-11-15 22:23:25.000 319 21267.69 486.25 43127.20 48088.51 2021-11-15 22:23:26.000 319 21267.72 486.26 43127.21 48088.55 2021-11-15 22:23:27.000 319 21267.72 486.27 43127.16 48088.52 2021-11-15 22:23:28.000 319 21267.72 486.28 43127.17 48088.51 2021-11-15 22:23:29.000 319 21267.72 486.31 43127.14 48088.54 2021-11-15 22:23:30.000 319 21267.72 486.30 43127.15 48088.48 2021-11-15 22:23:31.000 319 21267.70 486.32 43127.11 48088.47 2021-11-15 22:23:32.000 319 21267.62 486.44 43127.09 48088.45 2021-11-15 22:23:33.000 319 21267.59 486.53 43127.03 48088.40 2021-11-15 22:23:34.000 319 21267.59 486.54 43126.98 48088.33 2021-11-15 22:23:35.000 319 21267.58 486.55 43126.97 48088.25 2021-11-15 22:23:36.000 319 21267.57 486.55 43126.95 48088.29 2021-11-15 22:23:37.000 319 21267.53 486.55 43126.89 48088.23 2021-11-15 22:23:38.000 319 21267.55 486.54 43126.87 48088.19 2021-11-15 22:23:39.000 319 21267.56 486.49 43126.89 48088.18 2021-11-15 22:23:40.000 319 21267.57 486.52 43126.87 48088.15 2021-11-15 22:23:41.000 319 21267.60 486.49 43126.86 48088.13 2021-11-15 22:23:42.000 319 21267.60 486.43 43126.88 48088.20 2021-11-15 22:23:43.000 319 21267.62 486.38 43126.93 48088.19 2021-11-15 22:23:44.000 319 21267.64 486.34 43126.90 48088.21 2021-11-15 22:23:45.000 319 21267.68 486.31 43126.91 48088.23 2021-11-15 22:23:46.000 319 21267.71 486.27 43126.97 48088.27 2021-11-15 22:23:47.000 319 21267.74 486.25 43126.97 48088.32 2021-11-15 22:23:48.000 319 21267.72 486.23 43126.98 48088.36 2021-11-15 22:23:49.000 319 21267.73 486.21 43127.02 48088.40 2021-11-15 22:23:50.000 319 21267.75 486.18 43127.06 48088.35 2021-11-15 22:23:51.000 319 21267.75 486.16 43127.09 48088.40 2021-11-15 22:23:52.000 319 21267.71 486.13 43127.08 48088.43 2021-11-15 22:23:53.000 319 21267.72 486.09 43127.11 48088.41 2021-11-15 22:23:54.000 319 21267.71 486.11 43127.12 48088.41 2021-11-15 22:23:55.000 319 21267.73 486.08 43127.13 48088.42 2021-11-15 22:23:56.000 319 21267.72 486.08 43127.12 48088.44 2021-11-15 22:23:57.000 319 21267.73 486.07 43127.11 48088.41 2021-11-15 22:23:58.000 319 21267.74 486.09 43127.10 48088.42 2021-11-15 22:23:59.000 319 21267.72 486.06 43127.09 48088.42 2021-11-15 22:24:00.000 319 21267.71 486.05 43127.07 48088.40 2021-11-15 22:24:01.000 319 21267.73 486.04 43127.09 48088.38 2021-11-15 22:24:02.000 319 21267.76 486.05 43127.07 48088.38 2021-11-15 22:24:03.000 319 21267.74 486.06 43127.07 48088.38 2021-11-15 22:24:04.000 319 21267.73 486.07 43127.04 48088.41 2021-11-15 22:24:05.000 319 21267.72 486.10 43127.01 48088.38 2021-11-15 22:24:06.000 319 21267.71 486.14 43126.96 48088.32 2021-11-15 22:24:07.000 319 21267.72 486.15 43126.95 48088.33 2021-11-15 22:24:08.000 319 21267.73 486.14 43126.93 48088.28 2021-11-15 22:24:09.000 319 21267.72 486.13 43126.90 48088.25 2021-11-15 22:24:10.000 319 21267.72 486.11 43126.86 48088.22 2021-11-15 22:24:11.000 319 21267.74 486.11 43126.88 48088.22 2021-11-15 22:24:12.000 319 21267.73 486.14 43126.88 48088.23 2021-11-15 22:24:13.000 319 21267.72 486.24 43126.83 48088.20 2021-11-15 22:24:14.000 319 21267.68 486.29 43126.82 48088.25 2021-11-15 22:24:15.000 319 21267.69 486.36 43126.70 48088.15 2021-11-15 22:24:16.000 319 21267.72 486.41 43126.62 48088.04 2021-11-15 22:24:17.000 319 21267.75 486.39 43126.61 48088.06 2021-11-15 22:24:18.000 319 21267.77 486.36 43126.61 48088.03 2021-11-15 22:24:19.000 319 21267.81 486.34 43126.60 48087.99 2021-11-15 22:24:20.000 319 21267.87 486.27 43126.60 48088.00 2021-11-15 22:24:21.000 319 21267.85 486.21 43126.64 48088.10 2021-11-15 22:24:22.000 319 21267.93 486.12 43126.70 48088.09 2021-11-15 22:24:23.000 319 21267.96 486.07 43126.76 48088.22 2021-11-15 22:24:24.000 319 21267.97 486.04 43126.76 48088.21 2021-11-15 22:24:25.000 319 21267.97 486.01 43126.76 48088.22 2021-11-15 22:24:26.000 319 21268.00 486.00 43126.79 48088.26 2021-11-15 22:24:27.000 319 21268.05 486.00 43126.81 48088.30 2021-11-15 22:24:28.000 319 21268.06 486.00 43126.83 48088.31 2021-11-15 22:24:29.000 319 21268.10 486.01 43126.82 48088.38 2021-11-15 22:24:30.000 319 21268.10 486.00 43126.83 48088.36 2021-11-15 22:24:31.000 319 21268.13 485.98 43126.84 48088.35 2021-11-15 22:24:32.000 319 21268.17 485.96 43126.86 48088.37 2021-11-15 22:24:33.000 319 21268.16 485.95 43126.84 48088.40 2021-11-15 22:24:34.000 319 21268.18 485.96 43126.84 48088.39 2021-11-15 22:24:35.000 319 21268.19 485.94 43126.84 48088.39 2021-11-15 22:24:36.000 319 21268.21 485.94 43126.84 48088.34 2021-11-15 22:24:37.000 319 21268.21 485.92 43126.88 48088.49 2021-11-15 22:24:38.000 319 21268.23 485.92 43126.88 48088.45 2021-11-15 22:24:39.000 319 21268.26 485.90 43126.86 48088.47 2021-11-15 22:24:40.000 319 21268.25 485.90 43126.87 48088.47 2021-11-15 22:24:41.000 319 21268.28 485.90 43126.88 48088.45 2021-11-15 22:24:42.000 319 21268.31 485.90 43126.90 48088.47 2021-11-15 22:24:43.000 319 21268.31 485.90 43126.89 48088.42 2021-11-15 22:24:44.000 319 21268.29 485.91 43126.87 48088.46 2021-11-15 22:24:45.000 319 21268.28 485.90 43126.86 48088.44 2021-11-15 22:24:46.000 319 21268.29 485.91 43126.88 48088.46 2021-11-15 22:24:47.000 319 21268.34 485.89 43126.88 48088.52 2021-11-15 22:24:48.000 319 21268.34 485.87 43126.85 48088.50 2021-11-15 22:24:49.000 319 21268.37 485.86 43126.86 48088.52 2021-11-15 22:24:50.000 319 21268.39 485.86 43126.87 48088.50 2021-11-15 22:24:51.000 319 21268.39 485.87 43126.85 48088.50 2021-11-15 22:24:52.000 319 21268.41 485.85 43126.87 48088.49 2021-11-15 22:24:53.000 319 21268.44 485.84 43126.89 48088.59 2021-11-15 22:24:54.000 319 21268.45 485.84 43126.86 48088.54 2021-11-15 22:24:55.000 319 21268.45 485.82 43126.89 48088.53 2021-11-15 22:24:56.000 319 21268.46 485.83 43126.90 48088.57 2021-11-15 22:24:57.000 319 21268.44 485.82 43126.87 48088.54 2021-11-15 22:24:58.000 319 21268.46 485.80 43126.87 48088.53 2021-11-15 22:24:59.000 319 21268.45 485.77 43126.85 48088.53 2021-11-15 22:25:00.000 319 21268.41 485.79 43126.84 48088.54 2021-11-15 22:25:01.000 319 21268.43 485.75 43126.85 48088.53 2021-11-15 22:25:02.000 319 21268.48 485.73 43126.87 48088.52 2021-11-15 22:25:03.000 319 21268.48 485.70 43126.89 48088.63 2021-11-15 22:25:04.000 319 21268.47 485.72 43126.89 48088.60 2021-11-15 22:25:05.000 319 21268.49 485.74 43126.91 48088.59 2021-11-15 22:25:06.000 319 21268.49 485.69 43126.93 48088.59 2021-11-15 22:25:07.000 319 21268.49 485.63 43126.96 48088.61 2021-11-15 22:25:08.000 319 21268.49 485.61 43126.96 48088.61 2021-11-15 22:25:09.000 319 21268.50 485.58 43126.99 48088.65 2021-11-15 22:25:10.000 319 21268.51 485.55 43126.99 48088.67 2021-11-15 22:25:11.000 319 21268.51 485.50 43127.02 48088.68 2021-11-15 22:25:12.000 319 21268.53 485.45 43127.05 48088.72 2021-11-15 22:25:13.000 319 21268.51 485.40 43127.10 48088.80 2021-11-15 22:25:14.000 319 21268.56 485.40 43127.15 48088.82 2021-11-15 22:25:15.000 319 21268.55 485.39 43127.13 48088.78 2021-11-15 22:25:16.000 319 21268.53 485.41 43127.12 48088.82 2021-11-15 22:25:17.000 319 21268.55 485.40 43127.11 48088.82 2021-11-15 22:25:18.000 319 21268.49 485.42 43127.13 48088.84 2021-11-15 22:25:19.000 319 21268.46 485.41 43127.12 48088.82 2021-11-15 22:25:20.000 319 21268.44 485.41 43127.12 48088.76 2021-11-15 22:25:21.000 319 21268.43 485.39 43127.10 48088.77 2021-11-15 22:25:22.000 319 21268.45 485.38 43127.10 48088.80 2021-11-15 22:25:23.000 319 21268.45 485.36 43127.09 48088.72 2021-11-15 22:25:24.000 319 21268.47 485.34 43127.10 48088.77 2021-11-15 22:25:25.000 319 21268.42 485.34 43127.08 48088.75 2021-11-15 22:25:26.000 319 21268.42 485.34 43127.07 48088.74 2021-11-15 22:25:27.000 319 21268.39 485.34 43127.08 48088.70 2021-11-15 22:25:28.000 319 21268.39 485.34 43127.07 48088.70 2021-11-15 22:25:29.000 319 21268.37 485.33 43127.08 48088.70 2021-11-15 22:25:30.000 319 21268.34 485.32 43127.03 48088.71 2021-11-15 22:25:31.000 319 21268.37 485.32 43127.04 48088.66 2021-11-15 22:25:32.000 319 21268.36 485.32 43127.07 48088.71 2021-11-15 22:25:33.000 319 21268.37 485.32 43127.05 48088.68 2021-11-15 22:25:34.000 319 21268.32 485.32 43127.03 48088.66 2021-11-15 22:25:35.000 319 21268.34 485.31 43127.04 48088.67 2021-11-15 22:25:36.000 319 21268.33 485.32 43127.03 48088.60 2021-11-15 22:25:37.000 319 21268.28 485.30 43127.04 48088.57 2021-11-15 22:25:38.000 319 21268.26 485.29 43127.01 48088.60 2021-11-15 22:25:39.000 319 21268.26 485.30 43127.02 48088.60 2021-11-15 22:25:40.000 319 21268.24 485.26 43127.03 48088.59 2021-11-15 22:25:41.000 319 21268.26 485.25 43127.00 48088.59 2021-11-15 22:25:42.000 319 21268.25 485.24 43127.00 48088.61 2021-11-15 22:25:43.000 319 21268.25 485.22 43127.05 48088.59 2021-11-15 22:25:44.000 319 21268.24 485.23 43127.06 48088.62 2021-11-15 22:25:45.000 319 21268.23 485.23 43127.08 48088.64 2021-11-15 22:25:46.000 319 21268.20 485.23 43127.04 48088.58 2021-11-15 22:25:47.000 319 21268.17 485.21 43127.04 48088.57 2021-11-15 22:25:48.000 319 21268.16 485.21 43127.02 48088.66 2021-11-15 22:25:49.000 319 21268.14 485.20 43127.03 48088.64 2021-11-15 22:25:50.000 319 21268.17 485.19 43127.08 48088.60 2021-11-15 22:25:51.000 319 21268.14 485.21 43127.07 48088.60 2021-11-15 22:25:52.000 319 21268.12 485.26 43127.04 48088.61 2021-11-15 22:25:53.000 319 21268.10 485.28 43127.00 48088.57 2021-11-15 22:25:54.000 319 21268.09 485.26 43127.02 48088.54 2021-11-15 22:25:55.000 319 21268.05 485.27 43127.03 48088.56 2021-11-15 22:25:56.000 319 21268.09 485.25 43127.05 48088.52 2021-11-15 22:25:57.000 319 21268.08 485.24 43127.09 48088.50 2021-11-15 22:25:58.000 319 21268.10 485.26 43127.05 48088.63 2021-11-15 22:25:59.000 319 21268.08 485.26 43127.05 48088.58 2021-11-15 22:26:00.000 319 21268.06 485.26 43127.05 48088.57 2021-11-15 22:26:01.000 319 21268.07 485.28 43127.08 48088.58 2021-11-15 22:26:02.000 319 21268.08 485.29 43127.08 48088.58 2021-11-15 22:26:03.000 319 21268.07 485.31 43127.08 48088.57 2021-11-15 22:26:04.000 319 21268.06 485.33 43127.09 48088.56 2021-11-15 22:26:05.000 319 21268.04 485.32 43127.08 48088.57 2021-11-15 22:26:06.000 319 21268.03 485.35 43127.04 48088.59 2021-11-15 22:26:07.000 319 21268.04 485.37 43127.02 48088.51 2021-11-15 22:26:08.000 319 21268.01 485.40 43127.01 48088.56 2021-11-15 22:26:09.000 319 21268.01 485.42 43127.01 48088.52 2021-11-15 22:26:10.000 319 21267.98 485.43 43126.98 48088.44 2021-11-15 22:26:11.000 319 21267.95 485.51 43126.98 48088.45 2021-11-15 22:26:12.000 319 21267.94 485.59 43126.95 48088.43 2021-11-15 22:26:13.000 319 21267.96 485.63 43126.91 48088.40 2021-11-15 22:26:14.000 319 21267.93 485.70 43126.86 48088.38 2021-11-15 22:26:15.000 319 21267.90 485.75 43126.85 48088.33 2021-11-15 22:26:16.000 319 21267.89 485.78 43126.78 48088.31 2021-11-15 22:26:17.000 319 21267.89 485.80 43126.74 48088.28 2021-11-15 22:26:18.000 319 21267.84 485.78 43126.76 48088.23 2021-11-15 22:26:19.000 319 21267.81 485.78 43126.76 48088.19 2021-11-15 22:26:20.000 319 21267.82 485.74 43126.76 48088.24 2021-11-15 22:26:21.000 319 21267.84 485.76 43126.76 48088.21 2021-11-15 22:26:22.000 319 21267.85 485.73 43126.78 48088.22 2021-11-15 22:26:23.000 319 21267.85 485.76 43126.79 48088.26 2021-11-15 22:26:24.000 319 21267.83 485.75 43126.78 48088.25 2021-11-15 22:26:25.000 319 21267.81 485.76 43126.82 48088.26 2021-11-15 22:26:26.000 319 21267.81 485.73 43126.84 48088.23 2021-11-15 22:26:27.000 319 21267.84 485.72 43126.86 48088.25 2021-11-15 22:26:28.000 319 21267.82 485.74 43126.86 48088.28 2021-11-15 22:26:29.000 319 21267.83 485.74 43126.86 48088.26 2021-11-15 22:26:30.000 319 21267.86 485.75 43126.88 48088.29 2021-11-15 22:26:31.000 319 21267.85 485.74 43126.86 48088.25 2021-11-15 22:26:32.000 319 21267.87 485.72 43126.88 48088.27 2021-11-15 22:26:33.000 319 21267.85 485.71 43126.89 48088.28 2021-11-15 22:26:34.000 319 21267.89 485.68 43126.88 48088.29 2021-11-15 22:26:35.000 319 21267.90 485.68 43126.90 48088.38 2021-11-15 22:26:36.000 319 21267.89 485.69 43126.92 48088.36 2021-11-15 22:26:37.000 319 21267.90 485.67 43126.90 48088.34 2021-11-15 22:26:38.000 319 21267.88 485.71 43126.89 48088.40 2021-11-15 22:26:39.000 319 21267.89 485.72 43126.93 48088.36 2021-11-15 22:26:40.000 319 21267.93 485.71 43126.95 48088.37 2021-11-15 22:26:41.000 319 21267.93 485.71 43126.93 48088.43 2021-11-15 22:26:42.000 319 21267.93 485.70 43126.97 48088.42 2021-11-15 22:26:43.000 319 21267.94 485.68 43126.98 48088.42 2021-11-15 22:26:44.000 319 21267.95 485.70 43127.00 48088.40 2021-11-15 22:26:45.000 319 21267.94 485.72 43127.01 48088.41 2021-11-15 22:26:46.000 319 21267.96 485.72 43126.99 48088.43 2021-11-15 22:26:47.000 319 21267.98 485.71 43127.00 48088.48 2021-11-15 22:26:48.000 319 21267.98 485.70 43127.02 48088.47 2021-11-15 22:26:49.000 319 21268.00 485.67 43127.03 48088.45 2021-11-15 22:26:50.000 319 21267.99 485.66 43127.04 48088.46 2021-11-15 22:26:51.000 319 21268.00 485.68 43127.07 48088.48 2021-11-15 22:26:52.000 319 21267.99 485.67 43127.06 48088.47 2021-11-15 22:26:53.000 319 21267.99 485.66 43127.03 48088.43 2021-11-15 22:26:54.000 319 21268.01 485.64 43127.00 48088.42 2021-11-15 22:26:55.000 319 21268.02 485.64 43127.00 48088.43 2021-11-15 22:26:56.000 319 21268.03 485.64 43127.00 48088.44 2021-11-15 22:26:57.000 319 21268.04 485.64 43126.99 48088.52 2021-11-15 22:26:58.000 319 21268.05 485.68 43126.97 48088.50 2021-11-15 22:26:59.000 319 21268.05 485.65 43127.00 48088.46 2021-11-15 22:27:00.000 319 21268.06 485.64 43126.99 48088.49 2021-11-15 22:27:01.000 319 21268.06 485.63 43126.99 48088.45 2021-11-15 22:27:02.000 319 21268.08 485.61 43126.99 48088.45 2021-11-15 22:27:03.000 319 21268.07 485.62 43126.97 48088.49 2021-11-15 22:27:04.000 319 21268.08 485.62 43127.00 48088.48 2021-11-15 22:27:05.000 319 21268.10 485.60 43126.98 48088.48 2021-11-15 22:27:06.000 319 21268.12 485.60 43126.95 48088.48 2021-11-15 22:27:07.000 319 21268.08 485.64 43126.93 48088.47 2021-11-15 22:27:08.000 319 21268.07 485.63 43126.95 48088.47 2021-11-15 22:27:09.000 319 21268.09 485.61 43126.93 48088.51 2021-11-15 22:27:10.000 319 21268.07 485.65 43126.95 48088.44 2021-11-15 22:27:11.000 319 21268.07 485.67 43126.96 48088.46 2021-11-15 22:27:12.000 319 21268.08 485.68 43126.94 48088.46 2021-11-15 22:27:13.000 319 21268.12 485.68 43126.91 48088.48 2021-11-15 22:27:14.000 319 21268.11 485.70 43126.91 48088.49 2021-11-15 22:27:15.000 319 21268.11 485.76 43126.88 48088.46 2021-11-15 22:27:16.000 319 21268.15 485.76 43126.90 48088.44 2021-11-15 22:27:17.000 319 21268.14 485.75 43126.89 48088.43 2021-11-15 22:27:18.000 319 21268.13 485.77 43126.91 48088.43 2021-11-15 22:27:19.000 319 21268.11 485.78 43126.89 48088.39 2021-11-15 22:27:20.000 319 21268.13 485.80 43126.85 48088.42 2021-11-15 22:27:21.000 319 21268.14 485.83 43126.85 48088.45 2021-11-15 22:27:22.000 319 21268.16 485.81 43126.83 48088.42 2021-11-15 22:27:23.000 319 21268.19 485.80 43126.82 48088.43 2021-11-15 22:27:24.000 319 21268.17 485.80 43126.78 48088.41 2021-11-15 22:27:25.000 319 21268.16 485.84 43126.81 48088.39 2021-11-15 22:27:26.000 319 21268.14 485.85 43126.81 48088.40 2021-11-15 22:27:27.000 319 21268.16 485.85 43126.81 48088.40 2021-11-15 22:27:28.000 319 21268.19 485.91 43126.80 48088.39 2021-11-15 22:27:29.000 319 21268.15 485.96 43126.76 48088.42 2021-11-15 22:27:30.000 319 21268.14 485.99 43126.75 48088.37 2021-11-15 22:27:31.000 319 21268.12 486.01 43126.72 48088.24 2021-11-15 22:27:32.000 319 21268.09 486.02 43126.67 48088.22 2021-11-15 22:27:33.000 319 21268.12 486.01 43126.65 48088.24 2021-11-15 22:27:34.000 319 21268.10 485.97 43126.68 48088.20 2021-11-15 22:27:35.000 319 21268.10 485.95 43126.68 48088.20 2021-11-15 22:27:36.000 319 21268.14 485.94 43126.69 48088.23 2021-11-15 22:27:37.000 319 21268.14 485.93 43126.68 48088.22 2021-11-15 22:27:38.000 319 21268.11 485.93 43126.65 48088.23 2021-11-15 22:27:39.000 319 21268.13 485.93 43126.67 48088.19 2021-11-15 22:27:40.000 319 21268.17 485.91 43126.67 48088.31 2021-11-15 22:27:41.000 319 21268.19 485.87 43126.68 48088.28 2021-11-15 22:27:42.000 319 21268.23 485.86 43126.72 48088.26 2021-11-15 22:27:43.000 319 21268.25 485.86 43126.72 48088.30 2021-11-15 22:27:44.000 319 21268.29 485.86 43126.74 48088.36 2021-11-15 22:27:45.000 319 21268.30 485.85 43126.71 48088.39 2021-11-15 22:27:46.000 319 21268.30 485.88 43126.77 48088.37 2021-11-15 22:27:47.000 319 21268.29 485.88 43126.73 48088.37 2021-11-15 22:27:48.000 319 21268.27 485.86 43126.75 48088.33 2021-11-15 22:27:49.000 319 21268.30 485.86 43126.77 48088.37 2021-11-15 22:27:50.000 319 21268.31 485.86 43126.75 48088.35 2021-11-15 22:27:51.000 319 21268.28 485.87 43126.75 48088.40 2021-11-15 22:27:52.000 319 21268.29 485.89 43126.76 48088.43 2021-11-15 22:27:53.000 319 21268.27 485.89 43126.76 48088.39 2021-11-15 22:27:54.000 319 21268.29 485.88 43126.76 48088.32 2021-11-15 22:27:55.000 319 21268.27 485.85 43126.73 48088.35 2021-11-15 22:27:56.000 319 21268.28 485.82 43126.75 48088.40 2021-11-15 22:27:57.000 319 21268.28 485.82 43126.76 48088.41 2021-11-15 22:27:58.000 319 21268.28 485.84 43126.77 48088.39 2021-11-15 22:27:59.000 319 21268.28 485.83 43126.77 48088.42 2021-11-15 22:28:00.000 319 21268.30 485.79 43126.82 48088.39 2021-11-15 22:28:01.000 319 21268.34 485.75 43126.89 48088.42 2021-11-15 22:28:02.000 319 21268.31 485.73 43126.88 48088.44 2021-11-15 22:28:03.000 319 21268.31 485.71 43126.90 48088.45 2021-11-15 22:28:04.000 319 21268.35 485.74 43126.89 48088.47 2021-11-15 22:28:05.000 319 21268.33 485.74 43126.90 48088.49 2021-11-15 22:28:06.000 319 21268.33 485.74 43126.90 48088.54 2021-11-15 22:28:07.000 319 21268.35 485.73 43126.90 48088.53 2021-11-15 22:28:08.000 319 21268.32 485.77 43126.87 48088.50 2021-11-15 22:28:09.000 319 21268.34 485.75 43126.86 48088.48 2021-11-15 22:28:10.000 319 21268.33 485.77 43126.86 48088.46 2021-11-15 22:28:11.000 319 21268.35 485.74 43126.86 48088.49 2021-11-15 22:28:12.000 319 21268.36 485.77 43126.84 48088.49 2021-11-15 22:28:13.000 319 21268.40 485.77 43126.84 48088.50 2021-11-15 22:28:14.000 319 21268.40 485.77 43126.83 48088.50 2021-11-15 22:28:15.000 319 21268.42 485.78 43126.83 48088.50 2021-11-15 22:28:16.000 319 21268.45 485.75 43126.82 48088.47 2021-11-15 22:28:17.000 319 21268.42 485.73 43126.80 48088.48 2021-11-15 22:28:18.000 319 21268.40 485.75 43126.83 48088.52 2021-11-15 22:28:19.000 319 21268.42 485.75 43126.81 48088.51 2021-11-15 22:28:20.000 319 21268.42 485.75 43126.78 48088.50 2021-11-15 22:28:21.000 319 21268.40 485.73 43126.83 48088.46 2021-11-15 22:28:22.000 319 21268.41 485.69 43126.85 48088.47 2021-11-15 22:28:23.000 319 21268.41 485.66 43126.85 48088.47 2021-11-15 22:28:24.000 319 21268.39 485.70 43126.84 48088.48 2021-11-15 22:28:25.000 319 21268.36 485.75 43126.83 48088.47 2021-11-15 22:28:26.000 319 21268.38 485.77 43126.83 48088.46 2021-11-15 22:28:27.000 319 21268.38 485.77 43126.77 48088.43 2021-11-15 22:28:28.000 319 21268.37 485.75 43126.73 48088.41 2021-11-15 22:28:29.000 319 21268.35 485.74 43126.70 48088.44 2021-11-15 22:28:30.000 319 21268.34 485.75 43126.70 48088.37 2021-11-15 22:28:31.000 319 21268.31 485.77 43126.70 48088.32 2021-11-15 22:28:32.000 319 21268.31 485.79 43126.65 48088.32 2021-11-15 22:28:33.000 319 21268.34 485.79 43126.64 48088.31 2021-11-15 22:28:34.000 319 21268.32 485.80 43126.61 48088.35 2021-11-15 22:28:35.000 319 21268.34 485.79 43126.59 48088.28 2021-11-15 22:28:36.000 319 21268.35 485.80 43126.57 48088.22 2021-11-15 22:28:37.000 319 21268.34 485.81 43126.55 48088.24 2021-11-15 22:28:38.000 319 21268.31 485.81 43126.54 48088.24 2021-11-15 22:28:39.000 319 21268.29 485.82 43126.54 48088.23 2021-11-15 22:28:40.000 319 21268.35 485.83 43126.51 48088.17 2021-11-15 22:28:41.000 319 21268.34 485.80 43126.50 48088.24 2021-11-15 22:28:42.000 319 21268.35 485.78 43126.54 48088.23 2021-11-15 22:28:43.000 319 21268.35 485.78 43126.51 48088.11 2021-11-15 22:28:44.000 319 21268.31 485.79 43126.51 48088.17 2021-11-15 22:28:45.000 319 21268.27 485.78 43126.50 48088.19 2021-11-15 22:28:46.000 319 21268.28 485.75 43126.49 48088.20 2021-11-15 22:28:47.000 319 21268.30 485.75 43126.50 48088.19 2021-11-15 22:28:48.000 319 21268.33 485.73 43126.50 48088.15 2021-11-15 22:28:49.000 319 21268.30 485.74 43126.48 48088.15 2021-11-15 22:28:50.000 319 21268.27 485.76 43126.47 48088.17 2021-11-15 22:28:51.000 319 21268.30 485.77 43126.47 48088.15 2021-11-15 22:28:52.000 319 21268.30 485.79 43126.45 48088.10 2021-11-15 22:28:53.000 319 21268.29 485.80 43126.41 48088.15 2021-11-15 22:28:54.000 319 21268.27 485.79 43126.40 48088.10 2021-11-15 22:28:55.000 319 21268.26 485.75 43126.43 48088.06 2021-11-15 22:28:56.000 319 21268.25 485.75 43126.43 48088.05 2021-11-15 22:28:57.000 319 21268.24 485.72 43126.42 48088.08 2021-11-15 22:28:58.000 319 21268.26 485.74 43126.41 48088.06 2021-11-15 22:28:59.000 319 21268.27 485.74 43126.39 48088.07 2021-11-15 22:29:00.000 319 21268.31 485.71 43126.38 48088.09 2021-11-15 22:29:01.000 319 21268.36 485.69 43126.36 48087.99 2021-11-15 22:29:02.000 319 21268.33 485.69 43126.37 48088.03 2021-11-15 22:29:03.000 319 21268.33 485.66 43126.37 48088.09 2021-11-15 22:29:04.000 319 21268.38 485.66 43126.38 48088.07 2021-11-15 22:29:05.000 319 21268.36 485.65 43126.38 48088.07 2021-11-15 22:29:06.000 319 21268.36 485.68 43126.37 48088.08 2021-11-15 22:29:07.000 319 21268.38 485.68 43126.34 48088.10 2021-11-15 22:29:08.000 319 21268.39 485.67 43126.35 48088.07 2021-11-15 22:29:09.000 319 21268.40 485.62 43126.34 48088.08 2021-11-15 22:29:10.000 319 21268.41 485.61 43126.35 48088.08 2021-11-15 22:29:11.000 319 21268.46 485.61 43126.38 48088.10 2021-11-15 22:29:12.000 319 21268.51 485.63 43126.40 48088.14 2021-11-15 22:29:13.000 319 21268.59 485.60 43126.37 48088.18 2021-11-15 22:29:14.000 319 21268.60 485.59 43126.40 48088.17 2021-11-15 22:29:15.000 319 21268.62 485.55 43126.39 48088.22 2021-11-15 22:29:16.000 319 21268.64 485.54 43126.40 48088.22 2021-11-15 22:29:17.000 319 21268.68 485.55 43126.44 48088.26 2021-11-15 22:29:18.000 319 21268.72 485.53 43126.42 48088.26 2021-11-15 22:29:19.000 319 21268.76 485.50 43126.43 48088.28 2021-11-15 22:29:20.000 319 21268.77 485.52 43126.43 48088.36 2021-11-15 22:29:21.000 319 21268.76 485.52 43126.46 48088.33 2021-11-15 22:29:22.000 319 21268.77 485.51 43126.49 48088.35 2021-11-15 22:29:23.000 319 21268.78 485.46 43126.47 48088.37 2021-11-15 22:29:24.000 319 21268.80 485.44 43126.46 48088.34 2021-11-15 22:29:25.000 319 21268.83 485.43 43126.48 48088.39 2021-11-15 22:29:26.000 319 21268.83 485.43 43126.49 48088.39 2021-11-15 22:29:27.000 319 21268.86 485.42 43126.51 48088.39 2021-11-15 22:29:28.000 319 21268.87 485.40 43126.49 48088.44 2021-11-15 22:29:29.000 319 21268.90 485.41 43126.50 48088.41 2021-11-15 22:29:30.000 319 21268.93 485.39 43126.50 48088.45 2021-11-15 22:29:31.000 319 21268.95 485.40 43126.51 48088.46 2021-11-15 22:29:32.000 319 21269.00 485.36 43126.52 48088.48 2021-11-15 22:29:33.000 319 21269.00 485.33 43126.50 48088.48 2021-11-15 22:29:34.000 319 21268.99 485.34 43126.49 48088.42 2021-11-15 22:29:35.000 319 21269.02 485.36 43126.49 48088.50 2021-11-15 22:29:36.000 319 21269.05 485.35 43126.50 48088.46 2021-11-15 22:29:37.000 319 21269.10 485.35 43126.51 48088.47 2021-11-15 22:29:38.000 319 21269.12 485.35 43126.50 48088.51 2021-11-15 22:29:39.000 319 21269.15 485.34 43126.52 48088.53 2021-11-15 22:29:40.000 319 21269.16 485.35 43126.54 48088.56 2021-11-15 22:29:41.000 319 21269.22 485.33 43126.49 48088.58 2021-11-15 22:29:42.000 319 21269.21 485.32 43126.50 48088.58 2021-11-15 22:29:43.000 319 21269.21 485.33 43126.50 48088.57 2021-11-15 22:29:44.000 319 21269.29 485.33 43126.50 48088.57 2021-11-15 22:29:45.000 319 21269.29 485.34 43126.51 48088.56 2021-11-15 22:29:46.000 319 21269.29 485.34 43126.52 48088.63 2021-11-15 22:29:47.000 319 21269.32 485.33 43126.47 48088.59 2021-11-15 22:29:48.000 319 21269.36 485.32 43126.50 48088.62 2021-11-15 22:29:49.000 319 21269.37 485.31 43126.51 48088.62 2021-11-15 22:29:50.000 319 21269.41 485.31 43126.48 48088.58 2021-11-15 22:29:51.000 319 21269.42 485.31 43126.49 48088.61 2021-11-15 22:29:52.000 319 21269.45 485.29 43126.46 48088.59 2021-11-15 22:29:53.000 319 21269.43 485.29 43126.43 48088.61 2021-11-15 22:29:54.000 319 21269.45 485.28 43126.45 48088.61 2021-11-15 22:29:55.000 319 21269.45 485.28 43126.48 48088.60 2021-11-15 22:29:56.000 319 21269.51 485.25 43126.44 48088.66 2021-11-15 22:29:57.000 319 21269.53 485.23 43126.47 48088.69 2021-11-15 22:29:58.000 319 21269.55 485.19 43126.49 48088.64 2021-11-15 22:29:59.000 319 21269.58 485.21 43126.45 48088.67 2021-11-15 22:30:00.000 319 21269.59 485.20 43126.42 48088.67 2021-11-15 22:30:01.000 319 21269.62 485.22 43126.41 48088.67 2021-11-15 22:30:02.000 319 21269.62 485.20 43126.40 48088.65 2021-11-15 22:30:03.000 319 21269.66 485.18 43126.42 48088.64 2021-11-15 22:30:04.000 319 21269.67 485.18 43126.38 48088.66 2021-11-15 22:30:05.000 319 21269.67 485.18 43126.37 48088.68 2021-11-15 22:30:06.000 319 21269.69 485.17 43126.36 48088.70 2021-11-15 22:30:07.000 319 21269.73 485.16 43126.35 48088.71 2021-11-15 22:30:08.000 319 21269.78 485.13 43126.36 48088.70 2021-11-15 22:30:09.000 319 21269.81 485.17 43126.35 48088.70 2021-11-15 22:30:10.000 319 21269.80 485.16 43126.32 48088.67 2021-11-15 22:30:11.000 319 21269.82 485.13 43126.30 48088.65 2021-11-15 22:30:12.000 319 21269.83 485.13 43126.30 48088.73 2021-11-15 22:30:13.000 319 21269.84 485.15 43126.27 48088.71 2021-11-15 22:30:14.000 319 21269.86 485.15 43126.28 48088.70 2021-11-15 22:30:15.000 319 21269.91 485.15 43126.27 48088.71 2021-11-15 22:30:16.000 319 21269.92 485.14 43126.27 48088.72 2021-11-15 22:30:17.000 319 21269.95 485.11 43126.29 48088.72 2021-11-15 22:30:18.000 319 21270.00 485.07 43126.28 48088.73 2021-11-15 22:30:19.000 319 21270.01 485.06 43126.31 48088.74 2021-11-15 22:30:20.000 319 21270.06 485.06 43126.28 48088.77 2021-11-15 22:30:21.000 319 21270.06 485.08 43126.28 48088.74 2021-11-15 22:30:22.000 319 21270.07 485.03 43126.28 48088.82 2021-11-15 22:30:23.000 319 21270.10 485.00 43126.32 48088.84 2021-11-15 22:30:24.000 319 21270.12 484.99 43126.34 48088.83 2021-11-15 22:30:25.000 319 21270.12 484.97 43126.39 48088.89 2021-11-15 22:30:26.000 319 21270.12 484.96 43126.37 48088.89 2021-11-15 22:30:27.000 319 21270.16 484.94 43126.36 48088.87 2021-11-15 22:30:28.000 319 21270.19 484.91 43126.39 48088.91 2021-11-15 22:30:29.000 319 21270.16 484.89 43126.37 48088.83 2021-11-15 22:30:30.000 319 21270.17 484.86 43126.39 48088.91 2021-11-15 22:30:31.000 319 21270.18 484.87 43126.40 48088.95 2021-11-15 22:30:32.000 319 21270.19 484.84 43126.37 48088.94 2021-11-15 22:30:33.000 319 21270.24 484.80 43126.42 48088.97 2021-11-15 22:30:34.000 319 21270.25 484.80 43126.43 48088.92 2021-11-15 22:30:35.000 319 21270.26 484.79 43126.43 48088.95 2021-11-15 22:30:36.000 319 21270.27 484.76 43126.47 48088.99 2021-11-15 22:30:37.000 319 21270.27 484.70 43126.43 48088.97 2021-11-15 22:30:38.000 319 21270.27 484.65 43126.42 48088.99 2021-11-15 22:30:39.000 319 21270.28 484.65 43126.45 48088.98 2021-11-15 22:30:40.000 319 21270.32 484.61 43126.44 48088.98 2021-11-15 22:30:41.000 319 21270.34 484.58 43126.45 48089.02 2021-11-15 22:30:42.000 319 21270.38 484.54 43126.46 48089.10 2021-11-15 22:30:43.000 319 21270.41 484.53 43126.45 48089.08 2021-11-15 22:30:44.000 319 21270.44 484.45 43126.49 48089.09 2021-11-15 22:30:45.000 319 21270.46 484.43 43126.49 48089.09 2021-11-15 22:30:46.000 319 21270.46 484.37 43126.55 48089.12 2021-11-15 22:30:47.000 319 21270.45 484.37 43126.53 48089.15 2021-11-15 22:30:48.000 319 21270.45 484.33 43126.51 48089.10 2021-11-15 22:30:49.000 319 21270.49 484.29 43126.56 48089.14 2021-11-15 22:30:50.000 319 21270.46 484.23 43126.59 48089.17 2021-11-15 22:30:51.000 319 21270.44 484.19 43126.60 48089.17 2021-11-15 22:30:52.000 319 21270.46 484.15 43126.63 48089.18 2021-11-15 22:30:53.000 319 21270.44 484.14 43126.64 48089.24 2021-11-15 22:30:54.000 319 21270.45 484.11 43126.66 48089.27 2021-11-15 22:30:55.000 319 21270.49 484.09 43126.69 48089.27 2021-11-15 22:30:56.000 319 21270.51 484.08 43126.65 48089.30 2021-11-15 22:30:57.000 319 21270.55 484.07 43126.65 48089.30 2021-11-15 22:30:58.000 319 21270.53 484.04 43126.69 48089.29 2021-11-15 22:30:59.000 319 21270.58 484.04 43126.69 48089.30 2021-11-15 22:31:00.000 319 21270.60 483.99 43126.71 48089.31 2021-11-15 22:31:01.000 319 21270.61 483.97 43126.71 48089.32 2021-11-15 22:31:02.000 319 21270.65 483.95 43126.68 48089.31 2021-11-15 22:31:03.000 319 21270.66 483.94 43126.70 48089.36 2021-11-15 22:31:04.000 319 21270.66 483.91 43126.72 48089.41 2021-11-15 22:31:05.000 319 21270.70 483.88 43126.72 48089.41 2021-11-15 22:31:06.000 319 21270.69 483.87 43126.68 48089.40 2021-11-15 22:31:07.000 319 21270.71 483.89 43126.70 48089.41 2021-11-15 22:31:08.000 319 21270.74 483.88 43126.67 48089.41 2021-11-15 22:31:09.000 319 21270.75 483.85 43126.65 48089.38 2021-11-15 22:31:10.000 319 21270.74 483.86 43126.67 48089.40 2021-11-15 22:31:11.000 319 21270.75 483.87 43126.64 48089.45 2021-11-15 22:31:12.000 319 21270.73 483.86 43126.63 48089.40 2021-11-15 22:31:13.000 319 21270.76 483.80 43126.61 48089.38 2021-11-15 22:31:14.000 319 21270.75 483.77 43126.63 48089.29 2021-11-15 22:31:15.000 319 21270.80 483.70 43126.63 48089.38 2021-11-15 22:31:16.000 319 21270.82 483.62 43126.65 48089.39 2021-11-15 22:31:17.000 319 21270.90 483.56 43126.68 48089.40 2021-11-15 22:31:18.000 319 21270.93 483.47 43126.70 48089.43 2021-11-15 22:31:19.000 319 21270.97 483.44 43126.72 48089.50 2021-11-15 22:31:20.000 319 21270.99 483.43 43126.74 48089.57 2021-11-15 22:31:21.000 319 21271.00 483.42 43126.77 48089.60 2021-11-15 22:31:22.000 319 21271.01 483.41 43126.80 48089.61 2021-11-15 22:31:23.000 319 21271.04 483.42 43126.82 48089.64 2021-11-15 22:31:24.000 319 21271.04 483.43 43126.80 48089.64 2021-11-15 22:31:25.000 319 21271.02 483.43 43126.75 48089.65 2021-11-15 22:31:26.000 319 21270.99 483.45 43126.74 48089.61 2021-11-15 22:31:27.000 319 21270.96 483.50 43126.75 48089.61 2021-11-15 22:31:28.000 319 21270.94 483.52 43126.73 48089.53 2021-11-15 22:31:29.000 319 21270.97 483.52 43126.69 48089.53 2021-11-15 22:31:30.000 319 21270.94 483.49 43126.66 48089.50 2021-11-15 22:31:31.000 319 21270.94 483.48 43126.62 48089.47 2021-11-15 22:31:32.000 319 21270.88 483.47 43126.62 48089.46 2021-11-15 22:31:33.000 319 21270.90 483.47 43126.64 48089.45 2021-11-15 22:31:34.000 319 21270.91 483.43 43126.60 48089.45 2021-11-15 22:31:35.000 319 21270.90 483.39 43126.61 48089.42 2021-11-15 22:31:36.000 319 21270.87 483.38 43126.63 48089.41 2021-11-15 22:31:37.000 319 21270.85 483.36 43126.61 48089.39 2021-11-15 22:31:38.000 319 21270.84 483.35 43126.61 48089.39 2021-11-15 22:31:39.000 319 21270.81 483.35 43126.59 48089.38 2021-11-15 22:31:40.000 319 21270.81 483.38 43126.55 48089.34 2021-11-15 22:31:41.000 319 21270.79 483.39 43126.54 48089.29 2021-11-15 22:31:42.000 319 21270.79 483.37 43126.51 48089.30 2021-11-15 22:31:43.000 319 21270.80 483.36 43126.49 48089.28 2021-11-15 22:31:44.000 319 21270.80 483.35 43126.50 48089.29 2021-11-15 22:31:45.000 319 21270.81 483.31 43126.53 48089.29 2021-11-15 22:31:46.000 319 21270.83 483.31 43126.52 48089.26 2021-11-15 22:31:47.000 319 21270.86 483.29 43126.52 48089.32 2021-11-15 22:31:48.000 319 21270.87 483.30 43126.52 48089.32 2021-11-15 22:31:49.000 319 21270.87 483.28 43126.48 48089.27 2021-11-15 22:31:50.000 319 21270.85 483.26 43126.47 48089.28 2021-11-15 22:31:51.000 319 21270.80 483.25 43126.49 48089.27 2021-11-15 22:31:52.000 319 21270.81 483.24 43126.51 48089.31 2021-11-15 22:31:53.000 319 21270.81 483.23 43126.49 48089.31 2021-11-15 22:31:54.000 319 21270.82 483.27 43126.48 48089.21 2021-11-15 22:31:55.000 319 21270.81 483.29 43126.48 48089.23 2021-11-15 22:31:56.000 319 21270.83 483.27 43126.47 48089.28 2021-11-15 22:31:57.000 319 21270.84 483.30 43126.48 48089.24 2021-11-15 22:31:58.000 319 21270.85 483.33 43126.44 48089.26 2021-11-15 22:31:59.000 319 21270.85 483.34 43126.45 48089.24 2021-11-15 22:32:00.000 319 21270.86 483.33 43126.44 48089.28 2021-11-15 22:32:01.000 319 21270.86 483.31 43126.43 48089.25 2021-11-15 22:32:02.000 319 21270.86 483.31 43126.43 48089.23 2021-11-15 22:32:03.000 319 21270.85 483.31 43126.44 48089.18 2021-11-15 22:32:04.000 319 21270.83 483.36 43126.40 48089.19 2021-11-15 22:32:05.000 319 21270.83 483.41 43126.33 48089.17 2021-11-15 22:32:06.000 319 21270.82 483.45 43126.32 48089.13 2021-11-15 22:32:07.000 319 21270.81 483.45 43126.29 48089.12 2021-11-15 22:32:08.000 319 21270.80 483.44 43126.28 48089.10 2021-11-15 22:32:09.000 319 21270.77 483.45 43126.25 48089.02 2021-11-15 22:32:10.000 319 21270.79 483.47 43126.26 48089.06 2021-11-15 22:32:11.000 319 21270.79 483.49 43126.25 48089.03 2021-11-15 22:32:12.000 319 21270.78 483.48 43126.22 48089.01 2021-11-15 22:32:13.000 319 21270.76 483.50 43126.20 48088.97 2021-11-15 22:32:14.000 319 21270.78 483.46 43126.20 48089.02 2021-11-15 22:32:15.000 319 21270.77 483.45 43126.22 48089.00 2021-11-15 22:32:16.000 319 21270.77 483.41 43126.24 48089.01 2021-11-15 22:32:17.000 319 21270.80 483.42 43126.24 48088.96 2021-11-15 22:32:18.000 319 21270.81 483.39 43126.26 48089.01 2021-11-15 22:32:19.000 319 21270.81 483.40 43126.29 48089.01 2021-11-15 22:32:20.000 319 21270.80 483.41 43126.32 48089.03 2021-11-15 22:32:21.000 319 21270.80 483.40 43126.31 48089.03 2021-11-15 22:32:22.000 319 21270.77 483.42 43126.32 48089.04 2021-11-15 22:32:23.000 319 21270.77 483.41 43126.30 48089.04 2021-11-15 22:32:24.000 319 21270.77 483.39 43126.33 48089.07 2021-11-15 22:32:25.000 319 21270.75 483.34 43126.35 48089.04 2021-11-15 22:32:26.000 319 21270.75 483.29 43126.37 48089.06 2021-11-15 22:32:27.000 319 21270.76 483.30 43126.38 48089.11 2021-11-15 22:32:28.000 319 21270.76 483.35 43126.38 48089.11 2021-11-15 22:32:29.000 319 21270.75 483.41 43126.36 48089.12 2021-11-15 22:32:30.000 319 21270.72 483.47 43126.33 48089.12 2021-11-15 22:32:31.000 319 21270.72 483.52 43126.32 48089.06 2021-11-15 22:32:32.000 319 21270.72 483.52 43126.30 48089.06 2021-11-15 22:32:33.000 319 21270.72 483.53 43126.29 48089.09 2021-11-15 22:32:34.000 319 21270.71 483.50 43126.31 48089.08 2021-11-15 22:32:35.000 319 21270.72 483.48 43126.29 48089.05 2021-11-15 22:32:36.000 319 21270.74 483.46 43126.30 48089.08 2021-11-15 22:32:37.000 319 21270.75 483.45 43126.30 48089.06 2021-11-15 22:32:38.000 319 21270.70 483.46 43126.34 48089.07 2021-11-15 22:32:39.000 319 21270.69 483.43 43126.37 48089.06 2021-11-15 22:32:40.000 319 21270.66 483.45 43126.41 48089.06 2021-11-15 22:32:41.000 319 21270.64 483.47 43126.36 48089.09 2021-11-15 22:32:42.000 319 21270.64 483.45 43126.37 48089.05 2021-11-15 22:32:43.000 319 21270.63 483.48 43126.38 48089.10 2021-11-15 22:32:44.000 319 21270.64 483.49 43126.36 48089.08 2021-11-15 22:32:45.000 319 21270.62 483.50 43126.37 48089.09 2021-11-15 22:32:46.000 319 21270.58 483.53 43126.39 48089.09 2021-11-15 22:32:47.000 319 21270.60 483.54 43126.39 48089.09 2021-11-15 22:32:48.000 319 21270.60 483.54 43126.38 48089.08 2021-11-15 22:32:49.000 319 21270.61 483.54 43126.37 48089.05 2021-11-15 22:32:50.000 319 21270.65 483.55 43126.40 48089.07 2021-11-15 22:32:51.000 319 21270.62 483.57 43126.39 48089.09 2021-11-15 22:32:52.000 319 21270.59 483.62 43126.40 48089.08 2021-11-15 22:32:53.000 319 21270.57 483.66 43126.38 48089.07 2021-11-15 22:32:54.000 319 21270.56 483.66 43126.41 48089.07 2021-11-15 22:32:55.000 319 21270.58 483.68 43126.38 48089.05 2021-11-15 22:32:56.000 319 21270.59 483.67 43126.36 48089.04 2021-11-15 22:32:57.000 319 21270.62 483.66 43126.37 48089.07 2021-11-15 22:32:58.000 319 21270.60 483.71 43126.38 48089.06 2021-11-15 22:32:59.000 319 21270.58 483.75 43126.35 48089.03 2021-11-15 22:33:00.000 319 21270.57 483.81 43126.32 48089.03 2021-11-15 22:33:01.000 319 21270.55 483.86 43126.30 48089.02 2021-11-15 22:33:02.000 319 21270.56 483.88 43126.27 48088.98 2021-11-15 22:33:03.000 319 21270.58 483.86 43126.27 48088.97 2021-11-15 22:33:04.000 319 21270.56 483.87 43126.25 48088.97 2021-11-15 22:33:05.000 319 21270.57 483.87 43126.29 48088.96 2021-11-15 22:33:06.000 319 21270.57 483.86 43126.26 48088.99 2021-11-15 22:33:07.000 319 21270.56 483.87 43126.25 48088.99 2021-11-15 22:33:08.000 319 21270.59 483.87 43126.27 48088.97 2021-11-15 22:33:09.000 319 21270.60 483.89 43126.27 48088.99 2021-11-15 22:33:10.000 319 21270.61 483.91 43126.29 48088.96 2021-11-15 22:33:11.000 319 21270.63 483.93 43126.30 48089.02 2021-11-15 22:33:12.000 319 21270.65 483.93 43126.28 48089.01 2021-11-15 22:33:13.000 319 21270.68 483.93 43126.30 48089.00 2021-11-15 22:33:14.000 319 21270.70 483.96 43126.30 48089.02 2021-11-15 22:33:15.000 319 21270.70 483.96 43126.26 48089.06 2021-11-15 22:33:16.000 319 21270.71 483.96 43126.27 48089.07 2021-11-15 22:33:17.000 319 21270.75 483.99 43126.30 48089.06 2021-11-15 22:33:18.000 319 21270.77 484.00 43126.31 48089.05 2021-11-15 22:33:19.000 319 21270.79 483.99 43126.30 48089.09 2021-11-15 22:33:20.000 319 21270.80 484.00 43126.31 48089.08 2021-11-15 22:33:21.000 319 21270.76 484.02 43126.30 48089.04 2021-11-15 22:33:22.000 319 21270.74 484.05 43126.27 48089.04 2021-11-15 22:33:23.000 319 21270.76 484.06 43126.23 48089.01 2021-11-15 22:33:24.000 319 21270.78 484.07 43126.20 48089.01 2021-11-15 22:33:25.000 319 21270.76 484.10 43126.18 48088.96 2021-11-15 22:33:26.000 319 21270.78 484.10 43126.15 48088.96 2021-11-15 22:33:27.000 319 21270.79 484.10 43126.16 48088.99 2021-11-15 22:33:28.000 319 21270.80 484.10 43126.18 48088.96 2021-11-15 22:33:29.000 319 21270.80 484.11 43126.14 48088.96 2021-11-15 22:33:30.000 319 21270.84 484.09 43126.12 48088.96 2021-11-15 22:33:31.000 319 21270.86 484.07 43126.13 48088.95 2021-11-15 22:33:32.000 319 21270.85 484.08 43126.16 48088.91 2021-11-15 22:33:33.000 319 21270.87 484.09 43126.15 48088.97 2021-11-15 22:33:34.000 319 21270.90 484.04 43126.14 48088.97 2021-11-15 22:33:35.000 319 21270.95 484.00 43126.12 48088.98 2021-11-15 22:33:36.000 319 21270.93 483.99 43126.14 48089.01 2021-11-15 22:33:37.000 319 21270.94 484.00 43126.17 48089.02 2021-11-15 22:33:38.000 319 21271.00 484.00 43126.14 48089.10 2021-11-15 22:33:39.000 319 21271.05 483.97 43126.16 48089.07 2021-11-15 22:33:40.000 319 21271.07 483.99 43126.16 48089.12 2021-11-15 22:33:41.000 319 21271.06 483.98 43126.18 48089.09 2021-11-15 22:33:42.000 319 21271.07 483.96 43126.18 48089.09 2021-11-15 22:33:43.000 319 21271.15 483.94 43126.18 48089.12 2021-11-15 22:33:44.000 319 21271.16 483.96 43126.18 48089.17 2021-11-15 22:33:45.000 319 21271.15 483.97 43126.16 48089.11 2021-11-15 22:33:46.000 319 21271.19 483.96 43126.16 48089.12 2021-11-15 22:33:47.000 319 21271.18 483.95 43126.17 48089.17 2021-11-15 22:33:48.000 319 21271.21 483.92 43126.15 48089.16 2021-11-15 22:33:49.000 319 21271.23 483.90 43126.13 48089.18 2021-11-15 22:33:50.000 319 21271.25 483.90 43126.12 48089.11 2021-11-15 22:33:51.000 319 21271.24 483.91 43126.17 48089.13 2021-11-15 22:33:52.000 319 21271.23 483.89 43126.16 48089.16 2021-11-15 22:33:53.000 319 21271.27 483.88 43126.14 48089.20 2021-11-15 22:33:54.000 319 21271.29 483.88 43126.15 48089.17 2021-11-15 22:33:55.000 319 21271.29 483.89 43126.18 48089.12 2021-11-15 22:33:56.000 319 21271.31 483.89 43126.17 48089.17 2021-11-15 22:33:57.000 319 21271.31 483.87 43126.11 48089.18 2021-11-15 22:33:58.000 319 21271.31 483.86 43126.15 48089.20 2021-11-15 22:33:59.000 319 21271.29 483.86 43126.15 48089.20 2021-11-15 22:34:00.000 319 21271.30 483.87 43126.15 48089.13 2021-11-15 22:34:01.000 319 21271.31 483.85 43126.13 48089.17 2021-11-15 22:34:02.000 319 21271.32 483.83 43126.13 48089.19 2021-11-15 22:34:03.000 319 21271.36 483.76 43126.17 48089.18 2021-11-15 22:34:04.000 319 21271.38 483.71 43126.21 48089.17 2021-11-15 22:34:05.000 319 21271.43 483.66 43126.22 48089.23 2021-11-15 22:34:06.000 319 21271.45 483.62 43126.20 48089.25 2021-11-15 22:34:07.000 319 21271.46 483.61 43126.21 48089.33 2021-11-15 22:34:08.000 319 21271.45 483.58 43126.23 48089.32 2021-11-15 22:34:09.000 319 21271.44 483.56 43126.23 48089.32 2021-11-15 22:34:10.000 319 21271.43 483.56 43126.24 48089.29 2021-11-15 22:34:11.000 319 21271.39 483.61 43126.22 48089.32 2021-11-15 22:34:12.000 319 21271.32 483.64 43126.20 48089.26 2021-11-15 22:34:13.000 319 21271.28 483.68 43126.16 48089.23 2021-11-15 22:34:14.000 319 21271.23 483.73 43126.11 48089.19 2021-11-15 22:34:15.000 319 21271.16 483.75 43126.07 48089.10 2021-11-15 22:34:16.000 319 21271.15 483.77 43126.06 48089.09 2021-11-15 22:34:17.000 319 21271.12 483.79 43126.04 48089.02 2021-11-15 22:34:18.000 319 21271.09 483.76 43125.98 48088.97 2021-11-15 22:34:19.000 319 21271.09 483.74 43125.99 48088.92 2021-11-15 22:34:20.000 319 21271.11 483.73 43125.98 48088.93 2021-11-15 22:34:21.000 319 21271.06 483.71 43125.98 48088.90 2021-11-15 22:34:22.000 319 21271.07 483.71 43125.97 48088.88 2021-11-15 22:34:23.000 319 21271.07 483.70 43125.95 48088.89 2021-11-15 22:34:24.000 319 21271.04 483.68 43125.98 48088.88 2021-11-15 22:34:25.000 319 21271.04 483.67 43125.97 48088.93 2021-11-15 22:34:26.000 319 21271.02 483.67 43125.97 48088.90 2021-11-15 22:34:27.000 319 21271.03 483.64 43125.96 48088.90 2021-11-15 22:34:28.000 319 21271.05 483.60 43125.93 48088.90 2021-11-15 22:34:29.000 319 21271.03 483.62 43125.92 48088.86 2021-11-15 22:34:30.000 319 21271.02 483.63 43125.98 48088.88 2021-11-15 22:34:31.000 319 21271.00 483.61 43125.96 48088.88 2021-11-15 22:34:32.000 319 21271.01 483.62 43125.96 48088.88 2021-11-15 22:34:33.000 319 21270.98 483.63 43125.94 48088.86 2021-11-15 22:34:34.000 319 21270.97 483.64 43125.95 48088.86 2021-11-15 22:34:35.000 319 21271.00 483.63 43125.97 48088.86 2021-11-15 22:34:36.000 319 21270.98 483.61 43125.93 48088.83 2021-11-15 22:34:37.000 319 21271.00 483.63 43125.95 48088.86 2021-11-15 22:34:38.000 319 21270.97 483.66 43125.94 48088.85 2021-11-15 22:34:39.000 319 21270.96 483.67 43125.93 48088.84 2021-11-15 22:34:40.000 319 21270.93 483.67 43125.93 48088.83 2021-11-15 22:34:41.000 319 21270.95 483.67 43125.92 48088.83 2021-11-15 22:34:42.000 319 21270.94 483.67 43125.91 48088.82 2021-11-15 22:34:43.000 319 21270.95 483.68 43125.94 48088.79 2021-11-15 22:34:44.000 319 21270.94 483.68 43125.94 48088.81 2021-11-15 22:34:45.000 319 21270.97 483.68 43125.95 48088.85 2021-11-15 22:34:46.000 319 21270.91 483.67 43125.93 48088.81 2021-11-15 22:34:47.000 319 21270.93 483.66 43125.94 48088.83 2021-11-15 22:34:48.000 319 21270.95 483.61 43125.99 48088.85 2021-11-15 22:34:49.000 319 21270.96 483.58 43126.04 48088.87 2021-11-15 22:34:50.000 319 21270.96 483.54 43126.05 48088.86 2021-11-15 22:34:51.000 319 21270.94 483.51 43126.10 48088.90 2021-11-15 22:34:52.000 319 21270.95 483.51 43126.11 48088.90 2021-11-15 22:34:53.000 319 21271.00 483.52 43126.12 48088.98 2021-11-15 22:34:54.000 319 21271.03 483.51 43126.13 48088.98 2021-11-15 22:34:55.000 319 21271.07 483.53 43126.14 48089.02 2021-11-15 22:34:56.000 319 21271.05 483.52 43126.13 48089.04 2021-11-15 22:34:57.000 319 21271.07 483.51 43126.11 48089.04 2021-11-15 22:34:58.000 319 21271.09 483.51 43126.15 48089.04 2021-11-15 22:34:59.000 319 21271.11 483.51 43126.17 48089.06 2021-11-15 22:35:00.000 319 21271.11 483.51 43126.18 48089.08 2021-11-15 22:35:01.000 319 21271.12 483.50 43126.18 48089.09 2021-11-15 22:35:02.000 319 21271.15 483.48 43126.20 48089.12 2021-11-15 22:35:03.000 319 21271.18 483.48 43126.22 48089.15 2021-11-15 22:35:04.000 319 21271.14 483.48 43126.24 48089.17 2021-11-15 22:35:05.000 319 21271.15 483.51 43126.21 48089.16 2021-11-15 22:35:06.000 319 21271.19 483.53 43126.21 48089.13 2021-11-15 22:35:07.000 319 21271.17 483.53 43126.24 48089.13 2021-11-15 22:35:08.000 319 21271.15 483.55 43126.24 48089.21 2021-11-15 22:35:09.000 319 21271.16 483.56 43126.20 48089.15 2021-11-15 22:35:10.000 319 21271.16 483.56 43126.19 48089.12 2021-11-15 22:35:11.000 319 21271.19 483.58 43126.15 48089.11 2021-11-15 22:35:12.000 319 21271.20 483.60 43126.15 48089.11 2021-11-15 22:35:13.000 319 21271.20 483.59 43126.14 48089.17 2021-11-15 22:35:14.000 319 21271.17 483.64 43126.14 48089.10 2021-11-15 22:35:15.000 319 21271.13 483.68 43126.09 48089.03 2021-11-15 22:35:16.000 319 21271.13 483.75 43126.03 48088.99 2021-11-15 22:35:17.000 319 21271.09 483.75 43125.98 48088.95 2021-11-15 22:35:18.000 319 21271.09 483.73 43125.93 48088.91 2021-11-15 22:35:19.000 319 21271.05 483.77 43125.92 48088.90 2021-11-15 22:35:20.000 319 21271.01 483.76 43125.90 48088.86 2021-11-15 22:35:21.000 319 21271.01 483.78 43125.87 48088.80 2021-11-15 22:35:22.000 319 21271.02 483.79 43125.86 48088.79 2021-11-15 22:35:23.000 319 21270.96 483.82 43125.87 48088.75 2021-11-15 22:35:24.000 319 21270.98 483.86 43125.88 48088.75 2021-11-15 22:35:25.000 319 21270.96 483.87 43125.88 48088.74 2021-11-15 22:35:26.000 319 21270.97 483.88 43125.85 48088.70 2021-11-15 22:35:27.000 319 21270.97 483.89 43125.85 48088.74 2021-11-15 22:35:28.000 319 21271.00 483.92 43125.83 48088.76 2021-11-15 22:35:29.000 319 21270.99 483.92 43125.88 48088.73 2021-11-15 22:35:30.000 319 21270.96 483.96 43125.88 48088.76 2021-11-15 22:35:31.000 319 21270.89 484.01 43125.82 48088.71 2021-11-15 22:35:32.000 319 21270.84 484.05 43125.82 48088.65 2021-11-15 22:35:33.000 319 21270.82 484.11 43125.77 48088.61 2021-11-15 22:35:34.000 319 21270.79 484.17 43125.73 48088.54 2021-11-15 22:35:35.000 319 21270.78 484.21 43125.68 48088.52 2021-11-15 22:35:36.000 319 21270.76 484.22 43125.64 48088.48 2021-11-15 22:35:37.000 319 21270.71 484.23 43125.62 48088.44 2021-11-15 22:35:38.000 319 21270.72 484.21 43125.62 48088.41 2021-11-15 22:35:39.000 319 21270.73 484.12 43125.64 48088.41 2021-11-15 22:35:40.000 319 21270.84 484.02 43125.68 48088.48 2021-11-15 22:35:41.000 319 21270.90 483.89 43125.77 48088.50 2021-11-15 22:35:42.000 319 21270.94 483.83 43125.85 48088.64 2021-11-15 22:35:43.000 319 21270.98 483.81 43125.89 48088.83 2021-11-15 22:35:44.000 319 21271.00 483.79 43125.95 48088.81 2021-11-15 22:35:45.000 319 21271.03 483.82 43125.98 48088.85 2021-11-15 22:35:46.000 319 21271.05 483.81 43126.02 48088.91 2021-11-15 22:35:47.000 319 21271.05 483.79 43126.02 48088.92 2021-11-15 22:35:48.000 319 21271.07 483.80 43126.03 48088.97 2021-11-15 22:35:49.000 319 21271.07 483.82 43126.06 48088.93 2021-11-15 22:35:50.000 319 21271.10 483.82 43126.08 48088.94 2021-11-15 22:35:51.000 319 21271.11 483.81 43126.07 48088.93 2021-11-15 22:35:52.000 319 21271.11 483.81 43126.05 48088.93 2021-11-15 22:35:53.000 319 21271.12 483.82 43126.02 48088.95 2021-11-15 22:35:54.000 319 21271.08 483.84 43126.04 48088.92 2021-11-15 22:35:55.000 319 21271.08 483.84 43126.07 48088.95 2021-11-15 22:35:56.000 319 21271.05 483.81 43126.08 48088.94 2021-11-15 22:35:57.000 319 21271.05 483.82 43126.07 48088.95 2021-11-15 22:35:58.000 319 21271.04 483.83 43126.08 48088.95 2021-11-15 22:35:59.000 319 21271.03 483.85 43126.08 48088.84 2021-11-15 22:36:00.000 319 21271.01 483.90 43126.06 48088.89 2021-11-15 22:36:01.000 319 21271.00 483.91 43126.08 48088.86 2021-11-15 22:36:02.000 319 21270.98 483.93 43126.08 48088.88 2021-11-15 22:36:03.000 319 21270.97 483.94 43126.10 48088.88 2021-11-15 22:36:04.000 319 21270.96 483.96 43126.08 48088.90 2021-11-15 22:36:05.000 319 21270.97 483.97 43126.07 48088.89 2021-11-15 22:36:06.000 319 21270.95 483.98 43126.07 48088.88 2021-11-15 22:36:07.000 319 21270.92 483.98 43126.05 48088.90 2021-11-15 22:36:08.000 319 21270.91 483.99 43126.03 48088.87 2021-11-15 22:36:09.000 319 21270.93 483.98 43126.03 48088.79 2021-11-15 22:36:10.000 319 21270.95 483.98 43126.02 48088.81 2021-11-15 22:36:11.000 319 21270.93 484.01 43126.04 48088.81 2021-11-15 22:36:12.000 319 21270.93 484.00 43126.04 48088.83 2021-11-15 22:36:13.000 319 21270.92 483.96 43126.02 48088.83 2021-11-15 22:36:14.000 319 21270.92 483.93 43126.02 48088.82 2021-11-15 22:36:15.000 319 21270.92 483.92 43126.03 48088.86 2021-11-15 22:36:16.000 319 21270.95 483.94 43126.05 48088.88 2021-11-15 22:36:17.000 319 21270.93 483.95 43126.08 48088.88 2021-11-15 22:36:18.000 319 21270.91 483.95 43126.06 48088.85 2021-11-15 22:36:19.000 319 21270.91 483.96 43126.08 48088.84 2021-11-15 22:36:20.000 319 21270.93 483.97 43126.06 48088.86 2021-11-15 22:36:21.000 319 21270.92 484.02 43126.05 48088.83 2021-11-15 22:36:22.000 319 21270.85 484.08 43126.01 48088.84 2021-11-15 22:36:23.000 319 21270.81 484.10 43125.98 48088.79 2021-11-15 22:36:24.000 319 21270.77 484.14 43125.97 48088.72 2021-11-15 22:36:25.000 319 21270.75 484.16 43125.95 48088.76 2021-11-15 22:36:26.000 319 21270.73 484.21 43125.92 48088.69 2021-11-15 22:36:27.000 319 21270.71 484.25 43125.91 48088.64 2021-11-15 22:36:28.000 319 21270.72 484.25 43125.87 48088.60 2021-11-15 22:36:29.000 319 21270.71 484.28 43125.84 48088.59 2021-11-15 22:36:30.000 319 21270.69 484.26 43125.80 48088.53 2021-11-15 22:36:31.000 319 21270.65 484.23 43125.79 48088.55 2021-11-15 22:36:32.000 319 21270.65 484.25 43125.85 48088.52 2021-11-15 22:36:33.000 319 21270.69 484.26 43125.85 48088.52 2021-11-15 22:36:34.000 319 21270.69 484.24 43125.81 48088.51 2021-11-15 22:36:35.000 319 21270.73 484.25 43125.83 48088.60 2021-11-15 22:36:36.000 319 21270.76 484.27 43125.82 48088.56 2021-11-15 22:36:37.000 319 21270.74 484.31 43125.80 48088.52 2021-11-15 22:36:38.000 319 21270.75 484.34 43125.78 48088.53 2021-11-15 22:36:39.000 319 21270.76 484.31 43125.79 48088.56 2021-11-15 22:36:40.000 319 21270.78 484.35 43125.76 48088.51 2021-11-15 22:36:41.000 319 21270.81 484.37 43125.73 48088.52 2021-11-15 22:36:42.000 319 21270.82 484.35 43125.75 48088.57 2021-11-15 22:36:43.000 319 21270.82 484.35 43125.77 48088.54 2021-11-15 22:36:44.000 319 21270.83 484.32 43125.76 48088.55 2021-11-15 22:36:45.000 319 21270.83 484.31 43125.77 48088.56 2021-11-15 22:36:46.000 319 21270.84 484.32 43125.74 48088.54 2021-11-15 22:36:47.000 319 21270.82 484.34 43125.72 48088.56 2021-11-15 22:36:48.000 319 21270.85 484.32 43125.72 48088.52 2021-11-15 22:36:49.000 319 21270.85 484.31 43125.74 48088.55 2021-11-15 22:36:50.000 319 21270.85 484.33 43125.76 48088.58 2021-11-15 22:36:51.000 319 21270.89 484.32 43125.78 48088.57 2021-11-15 22:36:52.000 319 21270.89 484.33 43125.80 48088.56 2021-11-15 22:36:53.000 319 21270.94 484.28 43125.80 48088.62 2021-11-15 22:36:54.000 319 21271.06 484.16 43125.84 48088.63 2021-11-15 22:36:55.000 319 21271.10 484.10 43125.91 48088.74 2021-11-15 22:36:56.000 319 21271.14 484.08 43125.95 48088.80 2021-11-15 22:36:57.000 319 21271.17 484.09 43125.99 48088.85 2021-11-15 22:36:58.000 319 21271.21 484.12 43126.00 48088.90 2021-11-15 22:36:59.000 319 21271.23 484.14 43126.01 48088.83 2021-11-15 22:37:00.000 319 21271.24 484.15 43125.99 48088.90 2021-11-15 22:37:01.000 319 21271.27 484.16 43126.00 48088.92 2021-11-15 22:37:02.000 319 21271.24 484.17 43125.98 48088.92 2021-11-15 22:37:03.000 319 21271.25 484.18 43125.98 48088.93 2021-11-15 22:37:04.000 319 21271.26 484.21 43126.00 48088.94 2021-11-15 22:37:05.000 319 21271.27 484.22 43125.99 48088.92 2021-11-15 22:37:06.000 319 21271.29 484.20 43125.98 48088.93 2021-11-15 22:37:07.000 319 21271.30 484.20 43126.01 48088.94 2021-11-15 22:37:08.000 319 21271.31 484.19 43125.99 48088.94 2021-11-15 22:37:09.000 319 21271.31 484.20 43126.00 48088.89 2021-11-15 22:37:10.000 319 21271.33 484.20 43125.99 48088.93 2021-11-15 22:37:11.000 319 21271.32 484.19 43125.97 48089.02 2021-11-15 22:37:12.000 319 21271.33 484.17 43125.97 48089.01 2021-11-15 22:37:13.000 319 21271.31 484.19 43126.01 48089.01 2021-11-15 22:37:14.000 319 21271.27 484.25 43125.97 48089.00 2021-11-15 22:37:15.000 319 21271.27 484.29 43125.96 48088.97 2021-11-15 22:37:16.000 319 21271.27 484.29 43125.94 48088.94 2021-11-15 22:37:17.000 319 21271.26 484.30 43125.86 48088.87 2021-11-15 22:37:18.000 319 21271.24 484.33 43125.86 48088.86 2021-11-15 22:37:19.000 319 21271.23 484.34 43125.85 48088.85 2021-11-15 22:37:20.000 319 21271.21 484.34 43125.85 48088.80 2021-11-15 22:37:21.000 319 21271.21 484.35 43125.85 48088.89 2021-11-15 22:37:22.000 319 21271.18 484.37 43125.83 48088.87 2021-11-15 22:37:23.000 319 21271.19 484.35 43125.84 48088.85 2021-11-15 22:37:24.000 319 21271.17 484.38 43125.83 48088.83 2021-11-15 22:37:25.000 319 21271.16 484.39 43125.79 48088.82 2021-11-15 22:37:26.000 319 21271.15 484.40 43125.81 48088.79 2021-11-15 22:37:27.000 319 21271.12 484.39 43125.82 48088.76 2021-11-15 22:37:28.000 319 21271.11 484.39 43125.84 48088.72 2021-11-15 22:37:29.000 319 21271.10 484.39 43125.83 48088.75 2021-11-15 22:37:30.000 319 21271.08 484.39 43125.79 48088.71 2021-11-15 22:37:31.000 319 21271.10 484.37 43125.79 48088.77 2021-11-15 22:37:32.000 319 21271.11 484.37 43125.85 48088.74 2021-11-15 22:37:33.000 319 21271.10 484.35 43125.86 48088.76 2021-11-15 22:37:34.000 319 21271.09 484.33 43125.86 48088.73 2021-11-15 22:37:35.000 319 21271.03 484.33 43125.84 48088.77 2021-11-15 22:37:36.000 319 21271.07 484.35 43125.84 48088.71 2021-11-15 22:37:37.000 319 21271.05 484.35 43125.82 48088.68 2021-11-15 22:37:38.000 319 21271.05 484.33 43125.80 48088.68 2021-11-15 22:37:39.000 319 21271.05 484.34 43125.82 48088.72 2021-11-15 22:37:40.000 319 21271.02 484.35 43125.78 48088.69 2021-11-15 22:37:41.000 319 21271.01 484.39 43125.80 48088.71 2021-11-15 22:37:42.000 319 21271.00 484.38 43125.81 48088.71 2021-11-15 22:37:43.000 319 21271.00 484.35 43125.81 48088.59 2021-11-15 22:37:44.000 319 21270.98 484.34 43125.81 48088.63 2021-11-15 22:37:45.000 319 21270.98 484.34 43125.84 48088.63 2021-11-15 22:37:46.000 319 21270.96 484.33 43125.82 48088.70 2021-11-15 22:37:47.000 319 21270.95 484.30 43125.81 48088.65 2021-11-15 22:37:48.000 319 21270.93 484.31 43125.77 48088.59 2021-11-15 22:37:49.000 319 21270.90 484.34 43125.79 48088.60 2021-11-15 22:37:50.000 319 21270.90 484.35 43125.74 48088.66 2021-11-15 22:37:51.000 319 21270.89 484.33 43125.73 48088.62 2021-11-15 22:37:52.000 319 21270.90 484.35 43125.71 48088.58 2021-11-15 22:37:53.000 319 21270.90 484.30 43125.69 48088.57 2021-11-15 22:37:54.000 319 21270.85 484.33 43125.69 48088.57 2021-11-15 22:37:55.000 319 21270.86 484.30 43125.69 48088.57 2021-11-15 22:37:56.000 319 21270.82 484.27 43125.73 48088.55 2021-11-15 22:37:57.000 319 21270.81 484.25 43125.73 48088.53 2021-11-15 22:37:58.000 319 21270.80 484.25 43125.72 48088.55 2021-11-15 22:37:59.000 319 21270.79 484.27 43125.70 48088.54 2021-11-15 22:38:00.000 319 21270.79 484.26 43125.72 48088.52 2021-11-15 22:38:01.000 319 21270.77 484.22 43125.75 48088.53 2021-11-15 22:38:02.000 319 21270.77 484.23 43125.77 48088.55 2021-11-15 22:38:03.000 319 21270.76 484.25 43125.79 48088.57 2021-11-15 22:38:04.000 319 21270.75 484.21 43125.77 48088.56 2021-11-15 22:38:05.000 319 21270.74 484.22 43125.77 48088.54 2021-11-15 22:38:06.000 319 21270.76 484.21 43125.76 48088.50 2021-11-15 22:38:07.000 319 21270.74 484.23 43125.76 48088.53 2021-11-15 22:38:08.000 319 21270.73 484.25 43125.75 48088.49 2021-11-15 22:38:09.000 319 21270.73 484.23 43125.74 48088.47 2021-11-15 22:38:10.000 319 21270.70 484.23 43125.73 48088.46 2021-11-15 22:38:11.000 319 21270.69 484.26 43125.74 48088.57 2021-11-15 22:38:12.000 319 21270.68 484.26 43125.68 48088.52 2021-11-15 22:38:13.000 319 21270.68 484.28 43125.69 48088.48 2021-11-15 22:38:14.000 319 21270.64 484.31 43125.68 48088.45 2021-11-15 22:38:15.000 319 21270.63 484.32 43125.65 48088.44 2021-11-15 22:38:16.000 319 21270.60 484.33 43125.62 48088.38 2021-11-15 22:38:17.000 319 21270.61 484.34 43125.62 48088.47 2021-11-15 22:38:18.000 319 21270.65 484.30 43125.68 48088.46 2021-11-15 22:38:19.000 319 21270.65 484.27 43125.69 48088.45 2021-11-15 22:38:20.000 319 21270.68 484.28 43125.68 48088.39 2021-11-15 22:38:21.000 319 21270.69 484.28 43125.69 48088.44 2021-11-15 22:38:22.000 319 21270.68 484.33 43125.72 48088.51 2021-11-15 22:38:23.000 319 21270.68 484.31 43125.72 48088.47 2021-11-15 22:38:24.000 319 21270.70 484.29 43125.70 48088.45 2021-11-15 22:38:25.000 319 21270.68 484.32 43125.68 48088.47 2021-11-15 22:38:26.000 319 21270.71 484.31 43125.68 48088.51 2021-11-15 22:38:27.000 319 21270.68 484.33 43125.68 48088.42 2021-11-15 22:38:28.000 319 21270.69 484.33 43125.69 48088.47 2021-11-15 22:38:29.000 319 21270.69 484.32 43125.71 48088.44 2021-11-15 22:38:30.000 319 21270.67 484.32 43125.70 48088.43 2021-11-15 22:38:31.000 319 21270.65 484.33 43125.72 48088.43 2021-11-15 22:38:32.000 319 21270.65 484.32 43125.70 48088.44 2021-11-15 22:38:33.000 319 21270.65 484.33 43125.71 48088.47 2021-11-15 22:38:34.000 319 21270.67 484.34 43125.70 48088.46 2021-11-15 22:38:35.000 319 21270.65 484.34 43125.72 48088.46 2021-11-15 22:38:36.000 319 21270.63 484.36 43125.73 48088.47 2021-11-15 22:38:37.000 319 21270.63 484.38 43125.71 48088.48 2021-11-15 22:38:38.000 319 21270.64 484.39 43125.75 48088.48 2021-11-15 22:38:39.000 319 21270.65 484.40 43125.71 48088.48 2021-11-15 22:38:40.000 319 21270.63 484.41 43125.71 48088.47 2021-11-15 22:38:41.000 319 21270.59 484.42 43125.71 48088.47 2021-11-15 22:38:42.000 319 21270.59 484.43 43125.71 48088.43 2021-11-15 22:38:43.000 319 21270.61 484.46 43125.69 48088.44 2021-11-15 22:38:44.000 319 21270.60 484.48 43125.69 48088.42 2021-11-15 22:38:45.000 319 21270.54 484.50 43125.68 48088.43 2021-11-15 22:38:46.000 319 21270.51 484.53 43125.67 48088.43 2021-11-15 22:38:47.000 319 21270.49 484.55 43125.63 48088.36 2021-11-15 22:38:48.000 319 21270.47 484.55 43125.65 48088.38 2021-11-15 22:38:49.000 319 21270.51 484.54 43125.70 48088.37 2021-11-15 22:38:50.000 319 21270.54 484.56 43125.69 48088.39 2021-11-15 22:38:51.000 319 21270.54 484.56 43125.67 48088.34 2021-11-15 22:38:52.000 319 21270.53 484.60 43125.67 48088.39 2021-11-15 22:38:53.000 319 21270.54 484.61 43125.65 48088.41 2021-11-15 22:38:54.000 319 21270.50 484.61 43125.67 48088.37 2021-11-15 22:38:55.000 319 21270.50 484.61 43125.66 48088.37 2021-11-15 22:38:56.000 319 21270.50 484.62 43125.66 48088.40 2021-11-15 22:38:57.000 319 21270.50 484.63 43125.65 48088.37 2021-11-15 22:38:58.000 319 21270.48 484.61 43125.60 48088.34 2021-11-15 22:38:59.000 319 21270.47 484.61 43125.63 48088.30 2021-11-15 22:39:00.000 319 21270.47 484.62 43125.64 48088.32 2021-11-15 22:39:01.000 319 21270.44 484.65 43125.63 48088.34 2021-11-15 22:39:02.000 319 21270.42 484.67 43125.61 48088.30 2021-11-15 22:39:03.000 319 21270.36 484.74 43125.60 48088.30 2021-11-15 22:39:04.000 319 21270.36 484.79 43125.55 48088.24 2021-11-15 22:39:05.000 319 21270.30 484.84 43125.52 48088.22 2021-11-15 22:39:06.000 319 21270.30 484.90 43125.44 48088.17 2021-11-15 22:39:07.000 319 21270.31 484.88 43125.42 48088.04 2021-11-15 22:39:08.000 319 21270.30 484.88 43125.43 48088.12 2021-11-15 22:39:09.000 319 21270.27 484.88 43125.39 48088.06 2021-11-15 22:39:10.000 319 21270.26 484.90 43125.40 48088.00 2021-11-15 22:39:11.000 319 21270.28 484.92 43125.40 48088.01 2021-11-15 22:39:12.000 319 21270.29 484.93 43125.38 48088.06 2021-11-15 22:39:13.000 319 21270.24 484.92 43125.37 48088.07 2021-11-15 22:39:14.000 319 21270.21 484.93 43125.37 48087.95 2021-11-15 22:39:15.000 319 21270.20 484.94 43125.37 48087.95 2021-11-15 22:39:16.000 319 21270.22 484.95 43125.36 48087.97 2021-11-15 22:39:17.000 319 21270.22 485.00 43125.39 48088.01 2021-11-15 22:39:18.000 319 21270.23 484.98 43125.36 48087.97 2021-11-15 22:39:19.000 319 21270.22 484.98 43125.33 48088.01 2021-11-15 22:39:20.000 319 21270.23 484.97 43125.33 48087.89 2021-11-15 22:39:21.000 319 21270.20 485.00 43125.34 48087.92 2021-11-15 22:39:22.000 319 21270.21 484.99 43125.32 48087.93 2021-11-15 22:39:23.000 319 21270.20 484.98 43125.34 48087.94 2021-11-15 22:39:24.000 319 21270.21 485.00 43125.31 48087.96 2021-11-15 22:39:25.000 319 21270.19 484.98 43125.29 48087.98 2021-11-15 22:39:26.000 319 21270.18 484.96 43125.36 48087.97 2021-11-15 22:39:27.000 319 21270.19 484.98 43125.35 48087.93 2021-11-15 22:39:28.000 319 21270.20 484.98 43125.36 48087.95 2021-11-15 22:39:29.000 319 21270.25 484.98 43125.34 48087.92 2021-11-15 22:39:30.000 319 21270.24 484.99 43125.35 48087.98 2021-11-15 22:39:31.000 319 21270.24 485.01 43125.34 48087.94 2021-11-15 22:39:32.000 319 21270.22 485.02 43125.34 48087.91 2021-11-15 22:39:33.000 319 21270.25 485.01 43125.34 48087.91 2021-11-15 22:39:34.000 319 21270.26 485.00 43125.36 48087.93 2021-11-15 22:39:35.000 319 21270.25 484.99 43125.36 48088.00 2021-11-15 22:39:36.000 319 21270.26 484.96 43125.37 48088.00 2021-11-15 22:39:37.000 319 21270.29 484.94 43125.43 48087.97 2021-11-15 22:39:38.000 319 21270.31 484.96 43125.43 48088.02 2021-11-15 22:39:39.000 319 21270.32 484.98 43125.43 48088.01 2021-11-15 22:39:40.000 319 21270.34 484.99 43125.43 48088.02 2021-11-15 22:39:41.000 319 21270.35 484.96 43125.40 48088.03 2021-11-15 22:39:42.000 319 21270.36 484.95 43125.40 48088.13 2021-11-15 22:39:43.000 319 21270.38 484.94 43125.40 48088.11 2021-11-15 22:39:44.000 319 21270.40 484.98 43125.38 48088.05 2021-11-15 22:39:45.000 319 21270.42 484.99 43125.40 48088.09 2021-11-15 22:39:46.000 319 21270.47 484.95 43125.44 48088.11 2021-11-15 22:39:47.000 319 21270.52 484.94 43125.44 48088.10 2021-11-15 22:39:48.000 319 21270.52 484.93 43125.43 48088.13 2021-11-15 22:39:49.000 319 21270.54 484.93 43125.47 48088.15 2021-11-15 22:39:50.000 319 21270.55 484.92 43125.48 48088.07 2021-11-15 22:39:51.000 319 21270.57 484.91 43125.49 48088.17 2021-11-15 22:39:52.000 319 21270.61 484.89 43125.46 48088.20 2021-11-15 22:39:53.000 319 21270.65 484.89 43125.48 48088.25 2021-11-15 22:39:54.000 319 21270.65 484.88 43125.48 48088.20 2021-11-15 22:39:55.000 319 21270.68 484.84 43125.48 48088.28 2021-11-15 22:39:56.000 319 21270.71 484.84 43125.50 48088.30 2021-11-15 22:39:57.000 319 21270.75 484.84 43125.54 48088.31 2021-11-15 22:39:58.000 319 21270.71 484.83 43125.53 48088.34 2021-11-15 22:39:59.000 319 21270.75 484.81 43125.54 48088.33 2021-11-15 22:40:00.000 319 21270.75 484.81 43125.54 48088.37 2021-11-15 22:40:01.000 319 21270.78 484.79 43125.60 48088.38 2021-11-15 22:40:02.000 319 21270.81 484.79 43125.62 48088.37 2021-11-15 22:40:03.000 319 21270.80 484.77 43125.61 48088.39 2021-11-15 22:40:04.000 319 21270.81 484.73 43125.61 48088.39 2021-11-15 22:40:05.000 319 21270.83 484.74 43125.68 48088.53 2021-11-15 22:40:06.000 319 21270.82 484.75 43125.62 48088.48 2021-11-15 22:40:07.000 319 21270.85 484.75 43125.61 48088.50 2021-11-15 22:40:08.000 319 21270.85 484.73 43125.65 48088.47 2021-11-15 22:40:09.000 319 21270.87 484.73 43125.68 48088.50 2021-11-15 22:40:10.000 319 21270.90 484.73 43125.66 48088.49 2021-11-15 22:40:11.000 319 21270.92 484.73 43125.61 48088.51 2021-11-15 22:40:12.000 319 21270.90 484.78 43125.61 48088.52 2021-11-15 22:40:13.000 319 21270.91 484.80 43125.61 48088.52 2021-11-15 22:40:14.000 319 21270.91 484.79 43125.61 48088.54 2021-11-15 22:40:15.000 319 21270.85 484.84 43125.57 48088.50 2021-11-15 22:40:16.000 319 21270.76 484.92 43125.51 48088.49 2021-11-15 22:40:17.000 319 21270.78 484.93 43125.46 48088.26 2021-11-15 22:40:18.000 319 21270.81 484.91 43125.43 48088.26 2021-11-15 22:40:19.000 319 21270.81 484.90 43125.42 48088.34 2021-11-15 22:40:20.000 319 21270.81 484.86 43125.42 48088.27 2021-11-15 22:40:21.000 319 21270.78 484.80 43125.43 48088.27 2021-11-15 22:40:22.000 319 21270.78 484.76 43125.39 48088.25 2021-11-15 22:40:23.000 319 21270.75 484.73 43125.38 48088.25 2021-11-15 22:40:24.000 319 21270.76 484.74 43125.40 48088.20 2021-11-15 22:40:25.000 319 21270.79 484.68 43125.40 48088.21 2021-11-15 22:40:26.000 319 21270.77 484.64 43125.37 48088.19 2021-11-15 22:40:27.000 319 21270.73 484.61 43125.40 48088.27 2021-11-15 22:40:28.000 319 21270.69 484.59 43125.36 48088.18 2021-11-15 22:40:29.000 319 21270.69 484.55 43125.34 48088.13 2021-11-15 22:40:30.000 319 21270.71 484.48 43125.30 48088.13 2021-11-15 22:40:31.000 319 21270.78 484.41 43125.35 48088.19 2021-11-15 22:40:32.000 319 21270.79 484.35 43125.36 48088.18 2021-11-15 22:40:33.000 319 21270.78 484.32 43125.37 48088.21 2021-11-15 22:40:34.000 319 21270.78 484.31 43125.39 48088.25 2021-11-15 22:40:35.000 319 21270.82 484.29 43125.38 48088.24 2021-11-15 22:40:36.000 319 21270.84 484.25 43125.36 48088.15 2021-11-15 22:40:37.000 319 21270.82 484.25 43125.34 48088.17 2021-11-15 22:40:38.000 319 21270.82 484.22 43125.34 48088.21 2021-11-15 22:40:39.000 319 21270.84 484.20 43125.35 48088.19 2021-11-15 22:40:40.000 319 21270.85 484.16 43125.31 48088.21 2021-11-15 22:40:41.000 319 21270.85 484.15 43125.29 48088.14 2021-11-15 22:40:42.000 319 21270.83 484.13 43125.30 48088.19 2021-11-15 22:40:43.000 319 21270.83 484.10 43125.33 48088.19 2021-11-15 22:40:44.000 319 21270.81 484.08 43125.31 48088.17 2021-11-15 22:40:45.000 319 21270.80 484.07 43125.30 48088.15 2021-11-15 22:40:46.000 319 21270.77 484.06 43125.29 48088.10 2021-11-15 22:40:47.000 319 21270.75 484.01 43125.26 48088.07 2021-11-15 22:40:48.000 319 21270.70 484.03 43125.27 48088.07 2021-11-15 22:40:49.000 319 21270.74 483.98 43125.29 48088.08 2021-11-15 22:40:50.000 319 21270.79 483.93 43125.27 48088.09 2021-11-15 22:40:51.000 319 21270.82 483.89 43125.28 48088.12 2021-11-15 22:40:52.000 319 21270.91 483.83 43125.30 48088.14 2021-11-15 22:40:53.000 319 21270.95 483.75 43125.32 48088.19 2021-11-15 22:40:54.000 319 21270.95 483.68 43125.39 48088.20 2021-11-15 22:40:55.000 319 21270.96 483.65 43125.42 48088.24 2021-11-15 22:40:56.000 319 21270.94 483.60 43125.44 48088.34 2021-11-15 22:40:57.000 319 21270.91 483.59 43125.47 48088.33 2021-11-15 22:40:58.000 319 21270.92 483.57 43125.48 48088.33 2021-11-15 22:40:59.000 319 21270.91 483.54 43125.47 48088.29 2021-11-15 22:41:00.000 319 21270.97 483.47 43125.47 48088.33 2021-11-15 22:41:01.000 319 21270.97 483.44 43125.51 48088.37 2021-11-15 22:41:02.000 319 21271.00 483.40 43125.56 48088.37 2021-11-15 22:41:03.000 319 21270.98 483.41 43125.54 48088.38 2021-11-15 22:41:04.000 319 21270.95 483.38 43125.51 48088.38 2021-11-15 22:41:05.000 319 21270.93 483.36 43125.52 48088.38 2021-11-15 22:41:06.000 319 21270.93 483.34 43125.53 48088.37 2021-11-15 22:41:07.000 319 21270.93 483.33 43125.53 48088.45 2021-11-15 22:41:08.000 319 21270.94 483.33 43125.52 48088.44 2021-11-15 22:41:09.000 319 21270.96 483.31 43125.55 48088.42 2021-11-15 22:41:10.000 319 21270.93 483.33 43125.56 48088.44 2021-11-15 22:41:11.000 319 21270.91 483.34 43125.55 48088.44 2021-11-15 22:41:12.000 319 21270.87 483.33 43125.56 48088.46 2021-11-15 22:41:13.000 319 21270.81 483.32 43125.57 48088.47 2021-11-15 22:41:14.000 319 21270.80 483.33 43125.58 48088.39 2021-11-15 22:41:15.000 319 21270.80 483.28 43125.58 48088.41 2021-11-15 22:41:16.000 319 21270.80 483.27 43125.55 48088.39 2021-11-15 22:41:17.000 319 21270.82 483.23 43125.55 48088.37 2021-11-15 22:41:18.000 319 21270.89 483.20 43125.53 48088.38 2021-11-15 22:41:19.000 319 21270.86 483.20 43125.53 48088.41 2021-11-15 22:41:20.000 319 21270.87 483.20 43125.56 48088.36 2021-11-15 22:41:21.000 319 21270.86 483.21 43125.55 48088.37 2021-11-15 22:41:22.000 319 21270.84 483.22 43125.52 48088.38 2021-11-15 22:41:23.000 319 21270.84 483.19 43125.51 48088.36 2021-11-15 22:41:24.000 319 21270.83 483.18 43125.49 48088.33 2021-11-15 22:41:25.000 319 21270.85 483.18 43125.48 48088.35 2021-11-15 22:41:26.000 319 21270.82 483.17 43125.48 48088.33 2021-11-15 22:41:27.000 319 21270.80 483.14 43125.47 48088.30 2021-11-15 22:41:28.000 319 21270.76 483.16 43125.45 48088.33 2021-11-15 22:41:29.000 319 21270.76 483.14 43125.49 48088.29 2021-11-15 22:41:30.000 319 21270.73 483.14 43125.48 48088.24 2021-11-15 22:41:31.000 319 21270.69 483.13 43125.50 48088.25 2021-11-15 22:41:32.000 319 21270.67 483.13 43125.48 48088.23 2021-11-15 22:41:33.000 319 21270.66 483.13 43125.43 48088.25 2021-11-15 22:41:34.000 319 21270.67 483.11 43125.45 48088.25 2021-11-15 22:41:35.000 319 21270.70 483.09 43125.47 48088.27 2021-11-15 22:41:36.000 319 21270.72 483.09 43125.50 48088.25 2021-11-15 22:41:37.000 319 21270.71 483.12 43125.51 48088.25 2021-11-15 22:41:38.000 319 21270.71 483.13 43125.49 48088.29 2021-11-15 22:41:39.000 319 21270.68 483.12 43125.46 48088.29 2021-11-15 22:41:40.000 319 21270.65 483.14 43125.46 48088.27 2021-11-15 22:41:41.000 319 21270.66 483.13 43125.49 48088.26 2021-11-15 22:41:42.000 319 21270.66 483.13 43125.51 48088.24 2021-11-15 22:41:43.000 319 21270.63 483.14 43125.49 48088.21 2021-11-15 22:41:44.000 319 21270.62 483.15 43125.48 48088.21 2021-11-15 22:41:45.000 319 21270.63 483.17 43125.46 48088.25 2021-11-15 22:41:46.000 319 21270.58 483.20 43125.45 48088.21 2021-11-15 22:41:47.000 319 21270.53 483.24 43125.40 48088.16 2021-11-15 22:41:48.000 319 21270.49 483.28 43125.37 48088.15 2021-11-15 22:41:49.000 319 21270.48 483.25 43125.35 48088.13 2021-11-15 22:41:50.000 319 21270.46 483.26 43125.33 48088.06 2021-11-15 22:41:51.000 319 21270.41 483.26 43125.38 48088.07 2021-11-15 22:41:52.000 319 21270.44 483.23 43125.36 48088.05 2021-11-15 22:41:53.000 319 21270.51 483.18 43125.39 48088.08 2021-11-15 22:41:54.000 319 21270.51 483.16 43125.43 48088.09 2021-11-15 22:41:55.000 319 21270.54 483.18 43125.44 48088.13 2021-11-15 22:41:56.000 319 21270.54 483.17 43125.45 48088.21 2021-11-15 22:41:57.000 319 21270.52 483.17 43125.46 48088.19 2021-11-15 22:41:58.000 319 21270.52 483.17 43125.50 48088.19 2021-11-15 22:41:59.000 319 21270.53 483.20 43125.51 48088.21 2021-11-15 22:42:00.000 319 21270.51 483.24 43125.50 48088.18 2021-11-15 22:42:01.000 319 21270.52 483.24 43125.49 48088.19 2021-11-15 22:42:02.000 319 21270.50 483.25 43125.50 48088.24 2021-11-15 22:42:03.000 319 21270.46 483.26 43125.50 48088.19 2021-11-15 22:42:04.000 319 21270.39 483.29 43125.51 48088.16 2021-11-15 22:42:05.000 319 21270.34 483.33 43125.49 48088.13 2021-11-15 22:42:06.000 319 21270.37 483.34 43125.50 48088.13 2021-11-15 22:42:07.000 319 21270.40 483.36 43125.53 48088.13 2021-11-15 22:42:08.000 319 21270.42 483.34 43125.49 48088.14 2021-11-15 22:42:09.000 319 21270.42 483.33 43125.45 48088.17 2021-11-15 22:42:10.000 319 21270.43 483.33 43125.45 48088.09 2021-11-15 22:42:11.000 319 21270.43 483.32 43125.46 48088.14 2021-11-15 22:42:12.000 319 21270.43 483.25 43125.46 48088.12 2021-11-15 22:42:13.000 319 21270.43 483.21 43125.51 48088.17 2021-11-15 22:42:14.000 319 21270.44 483.20 43125.50 48088.18 2021-11-15 22:42:15.000 319 21270.44 483.19 43125.54 48088.18 2021-11-15 22:42:16.000 319 21270.39 483.20 43125.54 48088.19 2021-11-15 22:42:17.000 319 21270.36 483.20 43125.58 48088.21 2021-11-15 22:42:18.000 319 21270.32 483.21 43125.55 48088.15 2021-11-15 22:42:19.000 319 21270.31 483.22 43125.53 48088.16 2021-11-15 22:42:20.000 319 21270.34 483.23 43125.53 48088.22 2021-11-15 22:42:21.000 319 21270.35 483.24 43125.54 48088.21 2021-11-15 22:42:22.000 319 21270.34 483.27 43125.54 48088.18 2021-11-15 22:42:23.000 319 21270.34 483.31 43125.50 48088.17 2021-11-15 22:42:24.000 319 21270.35 483.33 43125.48 48088.14 2021-11-15 22:42:25.000 319 21270.34 483.31 43125.50 48088.14 2021-11-15 22:42:26.000 319 21270.31 483.31 43125.47 48088.11 2021-11-15 22:42:27.000 319 21270.29 483.30 43125.45 48088.11 2021-11-15 22:42:28.000 319 21270.29 483.28 43125.45 48088.06 2021-11-15 22:42:29.000 319 21270.32 483.29 43125.45 48088.07 2021-11-15 22:42:30.000 319 21270.33 483.30 43125.44 48088.10 2021-11-15 22:42:31.000 319 21270.34 483.33 43125.43 48088.12 2021-11-15 22:42:32.000 319 21270.30 483.35 43125.43 48088.08 2021-11-15 22:42:33.000 319 21270.23 483.38 43125.45 48088.07 2021-11-15 22:42:34.000 319 21270.20 483.40 43125.41 48088.01 2021-11-15 22:42:35.000 319 21270.22 483.38 43125.41 48088.01 2021-11-15 22:42:36.000 319 21270.24 483.36 43125.39 48087.96 2021-11-15 22:42:37.000 319 21270.30 483.36 43125.42 48087.96 2021-11-15 22:42:38.000 319 21270.29 483.34 43125.37 48088.05 2021-11-15 22:42:39.000 319 21270.29 483.35 43125.37 48088.01 2021-11-15 22:42:40.000 319 21270.30 483.36 43125.37 48087.96 2021-11-15 22:42:41.000 319 21270.27 483.35 43125.36 48088.00 2021-11-15 22:42:42.000 319 21270.22 483.35 43125.36 48087.96 2021-11-15 22:42:43.000 319 21270.22 483.34 43125.36 48087.96 2021-11-15 22:42:44.000 319 21270.22 483.32 43125.34 48087.95 2021-11-15 22:42:45.000 319 21270.23 483.29 43125.38 48087.99 2021-11-15 22:42:46.000 319 21270.25 483.25 43125.38 48087.96 2021-11-15 22:42:47.000 319 21270.25 483.26 43125.43 48087.96 2021-11-15 22:42:48.000 319 21270.22 483.26 43125.43 48087.98 2021-11-15 22:42:49.000 319 21270.26 483.24 43125.40 48087.99 2021-11-15 22:42:50.000 319 21270.25 483.24 43125.42 48088.02 2021-11-15 22:42:51.000 319 21270.21 483.24 43125.42 48088.00 2021-11-15 22:42:52.000 319 21270.20 483.23 43125.41 48087.98 2021-11-15 22:42:53.000 319 21270.22 483.22 43125.43 48087.98 2021-11-15 22:42:54.000 319 21270.25 483.22 43125.39 48087.96 2021-11-15 22:42:55.000 319 21270.21 483.23 43125.37 48087.97 2021-11-15 22:42:56.000 319 21270.22 483.18 43125.41 48087.95 2021-11-15 22:42:57.000 319 21270.15 483.20 43125.40 48087.99 2021-11-15 22:42:58.000 319 21270.13 483.18 43125.41 48087.96 2021-11-15 22:42:59.000 319 21270.11 483.15 43125.43 48087.95 2021-11-15 22:43:00.000 319 21270.13 483.13 43125.45 48087.96 2021-11-15 22:43:01.000 319 21270.14 483.11 43125.45 48087.99 2021-11-15 22:43:02.000 319 21270.14 483.10 43125.44 48087.99 2021-11-15 22:43:03.000 319 21270.12 483.05 43125.43 48087.97 2021-11-15 22:43:04.000 319 21270.11 483.07 43125.42 48087.94 2021-11-15 22:43:05.000 319 21270.09 483.07 43125.41 48087.96 2021-11-15 22:43:06.000 319 21270.07 483.08 43125.41 48087.95 2021-11-15 22:43:07.000 319 21270.07 483.06 43125.42 48087.95 2021-11-15 22:43:08.000 319 21270.07 483.03 43125.43 48087.93 2021-11-15 22:43:09.000 319 21270.07 483.03 43125.44 48087.91 2021-11-15 22:43:10.000 319 21270.06 483.03 43125.40 48087.99 2021-11-15 22:43:11.000 319 21270.08 483.00 43125.42 48087.94 2021-11-15 22:43:12.000 319 21270.08 482.97 43125.46 48087.89 2021-11-15 22:43:13.000 319 21270.08 482.93 43125.44 48087.94 2021-11-15 22:43:14.000 319 21270.08 482.91 43125.45 48087.98 2021-11-15 22:43:15.000 319 21270.08 482.93 43125.45 48087.95 2021-11-15 22:43:16.000 319 21270.05 482.92 43125.48 48087.94 2021-11-15 22:43:17.000 319 21270.03 482.94 43125.47 48088.00 2021-11-15 22:43:18.000 319 21269.99 482.93 43125.47 48087.97 2021-11-15 22:43:19.000 319 21269.98 482.93 43125.46 48087.88 2021-11-15 22:43:20.000 319 21269.98 482.92 43125.47 48087.94 2021-11-15 22:43:21.000 319 21269.95 482.96 43125.46 48087.93 2021-11-15 22:43:22.000 319 21269.90 482.93 43125.46 48087.93 2021-11-15 22:43:23.000 319 21269.91 482.92 43125.50 48087.89 2021-11-15 22:43:24.000 319 21269.88 482.92 43125.51 48087.95 2021-11-15 22:43:25.000 319 21269.88 482.88 43125.55 48087.95 2021-11-15 22:43:26.000 319 21269.85 482.89 43125.58 48087.89 2021-11-15 22:43:27.000 319 21269.83 482.87 43125.55 48087.91 2021-11-15 22:43:28.000 319 21269.82 482.90 43125.54 48087.90 2021-11-15 22:43:29.000 319 21269.80 482.90 43125.55 48087.92 2021-11-15 22:43:30.000 319 21269.80 482.89 43125.57 48087.93 2021-11-15 22:43:31.000 319 21269.76 482.87 43125.56 48087.88 2021-11-15 22:43:32.000 319 21269.74 482.88 43125.58 48087.90 2021-11-15 22:43:33.000 319 21269.76 482.85 43125.58 48087.86 2021-11-15 22:43:34.000 319 21269.76 482.88 43125.58 48087.89 2021-11-15 22:43:35.000 319 21269.73 482.89 43125.59 48087.87 2021-11-15 22:43:36.000 319 21269.72 482.89 43125.61 48087.91 2021-11-15 22:43:37.000 319 21269.70 482.91 43125.57 48087.86 2021-11-15 22:43:38.000 319 21269.69 482.95 43125.54 48087.82 2021-11-15 22:43:39.000 319 21269.70 482.96 43125.53 48087.84 2021-11-15 22:43:40.000 319 21269.71 482.98 43125.54 48087.83 2021-11-15 22:43:41.000 319 21269.71 482.99 43125.51 48087.84 2021-11-15 22:43:42.000 319 21269.73 483.00 43125.50 48087.83 2021-11-15 22:43:43.000 319 21269.70 483.02 43125.52 48087.81 2021-11-15 22:43:44.000 319 21269.71 483.00 43125.53 48087.82 2021-11-15 22:43:45.000 319 21269.75 483.00 43125.54 48087.79 2021-11-15 22:43:46.000 319 21269.77 483.00 43125.50 48087.83 2021-11-15 22:43:47.000 319 21269.75 482.99 43125.54 48087.84 2021-11-15 22:43:48.000 319 21269.77 483.01 43125.57 48087.88 2021-11-15 22:43:49.000 319 21269.80 483.03 43125.57 48087.87 2021-11-15 22:43:50.000 319 21269.78 483.04 43125.58 48087.88 2021-11-15 22:43:51.000 319 21269.78 483.09 43125.55 48087.86 2021-11-15 22:43:52.000 319 21269.80 483.07 43125.53 48087.86 2021-11-15 22:43:53.000 319 21269.78 483.06 43125.53 48087.85 2021-11-15 22:43:54.000 319 21269.76 483.10 43125.54 48087.89 2021-11-15 22:43:55.000 319 21269.77 483.09 43125.54 48087.87 2021-11-15 22:43:56.000 319 21269.76 483.07 43125.50 48087.84 2021-11-15 22:43:57.000 319 21269.77 483.08 43125.52 48087.85 2021-11-15 22:43:58.000 319 21269.77 483.10 43125.53 48087.87 2021-11-15 22:43:59.000 319 21269.73 483.10 43125.56 48087.83 2021-11-15 22:44:00.000 319 21269.75 483.11 43125.54 48087.87 2021-11-15 22:44:01.000 319 21269.73 483.15 43125.54 48087.87 2021-11-15 22:44:02.000 319 21269.73 483.17 43125.55 48087.89 2021-11-15 22:44:03.000 319 21269.69 483.15 43125.55 48087.88 2021-11-15 22:44:04.000 319 21269.70 483.18 43125.53 48087.80 2021-11-15 22:44:05.000 319 21269.68 483.21 43125.53 48087.82 2021-11-15 22:44:06.000 319 21269.66 483.22 43125.53 48087.82 2021-11-15 22:44:07.000 319 21269.68 483.24 43125.52 48087.82 2021-11-15 22:44:08.000 319 21269.69 483.27 43125.46 48087.79 2021-11-15 22:44:09.000 319 21269.68 483.28 43125.45 48087.79 2021-11-15 22:44:10.000 319 21269.65 483.29 43125.48 48087.77 2021-11-15 22:44:11.000 319 21269.65 483.30 43125.45 48087.75 2021-11-15 22:44:12.000 319 21269.66 483.34 43125.42 48087.74 2021-11-15 22:44:13.000 319 21269.63 483.37 43125.39 48087.75 2021-11-15 22:44:14.000 319 21269.61 483.37 43125.39 48087.71 2021-11-15 22:44:15.000 319 21269.62 483.38 43125.39 48087.74 2021-11-15 22:44:16.000 319 21269.63 483.40 43125.43 48087.65 2021-11-15 22:44:17.000 319 21269.61 483.41 43125.42 48087.69 2021-11-15 22:44:18.000 319 21269.57 483.43 43125.40 48087.65 2021-11-15 22:44:19.000 319 21269.57 483.44 43125.40 48087.65 2021-11-15 22:44:20.000 319 21269.57 483.44 43125.39 48087.68 2021-11-15 22:44:21.000 319 21269.55 483.47 43125.40 48087.66 2021-11-15 22:44:22.000 319 21269.57 483.45 43125.43 48087.63 2021-11-15 22:44:23.000 319 21269.61 483.47 43125.40 48087.65 2021-11-15 22:44:24.000 319 21269.63 483.47 43125.41 48087.64 2021-11-15 22:44:25.000 319 21269.64 483.48 43125.39 48087.72 2021-11-15 22:44:26.000 319 21269.61 483.52 43125.36 48087.67 2021-11-15 22:44:27.000 319 21269.61 483.54 43125.33 48087.65 2021-11-15 22:44:28.000 319 21269.62 483.53 43125.35 48087.64 2021-11-15 22:44:29.000 319 21269.64 483.56 43125.36 48087.63 2021-11-15 22:44:30.000 319 21269.64 483.58 43125.38 48087.68 2021-11-15 22:44:31.000 319 21269.65 483.61 43125.32 48087.71 2021-11-15 22:44:32.000 319 21269.64 483.60 43125.34 48087.66 2021-11-15 22:44:33.000 319 21269.65 483.62 43125.35 48087.69 2021-11-15 22:44:34.000 319 21269.68 483.63 43125.38 48087.70 2021-11-15 22:44:35.000 319 21269.67 483.62 43125.38 48087.67 2021-11-15 22:44:36.000 319 21269.63 483.65 43125.34 48087.61 2021-11-15 22:44:37.000 319 21269.63 483.65 43125.36 48087.68 2021-11-15 22:44:38.000 319 21269.64 483.66 43125.37 48087.71 2021-11-15 22:44:39.000 319 21269.63 483.66 43125.40 48087.67 2021-11-15 22:44:40.000 319 21269.61 483.68 43125.41 48087.64 2021-11-15 22:44:41.000 319 21269.59 483.69 43125.40 48087.65 2021-11-15 22:44:42.000 319 21269.59 483.71 43125.40 48087.64 2021-11-15 22:44:43.000 319 21269.58 483.73 43125.38 48087.64 2021-11-15 22:44:44.000 319 21269.58 483.73 43125.39 48087.70 2021-11-15 22:44:45.000 319 21269.54 483.72 43125.35 48087.64 2021-11-15 22:44:46.000 319 21269.53 483.72 43125.34 48087.66 2021-11-15 22:44:47.000 319 21269.50 483.73 43125.37 48087.64 2021-11-15 22:44:48.000 319 21269.48 483.72 43125.39 48087.64 2021-11-15 22:44:49.000 319 21269.49 483.69 43125.36 48087.57 2021-11-15 22:44:50.000 319 21269.44 483.73 43125.32 48087.59 2021-11-15 22:44:51.000 319 21269.46 483.74 43125.35 48087.59 2021-11-15 22:44:52.000 319 21269.45 483.77 43125.31 48087.60 2021-11-15 22:44:53.000 319 21269.43 483.80 43125.32 48087.55 2021-11-15 22:44:54.000 319 21269.39 483.81 43125.27 48087.54 2021-11-15 22:44:55.000 319 21269.41 483.84 43125.30 48087.45 2021-11-15 22:44:56.000 319 21269.43 483.85 43125.25 48087.47 2021-11-15 22:44:57.000 319 21269.41 483.85 43125.22 48087.48 2021-11-15 22:44:58.000 319 21269.42 483.84 43125.21 48087.50 2021-11-15 22:44:59.000 319 21269.38 483.85 43125.21 48087.47 2021-11-15 22:45:00.000 319 21269.38 483.86 43125.21 48087.44 2021-11-15 22:45:01.000 319 21269.39 483.87 43125.21 48087.38 2021-11-15 22:45:02.000 319 21269.39 483.83 43125.20 48087.43 2021-11-15 22:45:03.000 319 21269.40 483.83 43125.19 48087.44 2021-11-15 22:45:04.000 319 21269.37 483.83 43125.19 48087.44 2021-11-15 22:45:05.000 319 21269.38 483.84 43125.19 48087.43 2021-11-15 22:45:06.000 319 21269.36 483.83 43125.21 48087.39 2021-11-15 22:45:07.000 319 21269.36 483.84 43125.22 48087.41 2021-11-15 22:45:08.000 319 21269.37 483.86 43125.21 48087.38 2021-11-15 22:45:09.000 319 21269.35 483.89 43125.17 48087.38 2021-11-15 22:45:10.000 319 21269.38 483.86 43125.18 48087.37 2021-11-15 22:45:11.000 319 21269.33 483.86 43125.20 48087.41 2021-11-15 22:45:12.000 319 21269.33 483.85 43125.18 48087.37 2021-11-15 22:45:13.000 319 21269.33 483.85 43125.19 48087.41 2021-11-15 22:45:14.000 319 21269.29 483.86 43125.20 48087.43 2021-11-15 22:45:15.000 319 21269.28 483.86 43125.21 48087.38 2021-11-15 22:45:16.000 319 21269.28 483.86 43125.22 48087.38 2021-11-15 22:45:17.000 319 21269.27 483.85 43125.15 48087.33 2021-11-15 22:45:18.000 319 21269.27 483.87 43125.15 48087.30 2021-11-15 22:45:19.000 319 21269.25 483.86 43125.17 48087.42 2021-11-15 22:45:20.000 319 21269.25 483.83 43125.16 48087.36 2021-11-15 22:45:21.000 319 21269.25 483.84 43125.17 48087.34 2021-11-15 22:45:22.000 319 21269.24 483.83 43125.20 48087.32 2021-11-15 22:45:23.000 319 21269.26 483.83 43125.19 48087.37 2021-11-15 22:45:24.000 319 21269.25 483.86 43125.17 48087.30 2021-11-15 22:45:25.000 319 21269.24 483.86 43125.15 48087.31 2021-11-15 22:45:26.000 319 21269.25 483.84 43125.16 48087.29 2021-11-15 22:45:27.000 319 21269.25 483.81 43125.17 48087.35 2021-11-15 22:45:28.000 319 21269.24 483.80 43125.18 48087.36 2021-11-15 22:45:29.000 319 21269.23 483.80 43125.17 48087.36 2021-11-15 22:45:30.000 319 21269.22 483.79 43125.19 48087.25 2021-11-15 22:45:31.000 319 21269.25 483.80 43125.19 48087.29 2021-11-15 22:45:32.000 319 21269.19 483.81 43125.20 48087.32 2021-11-15 22:45:33.000 319 21269.18 483.80 43125.16 48087.32 2021-11-15 22:45:34.000 319 21269.18 483.82 43125.16 48087.34 2021-11-15 22:45:35.000 319 21269.18 483.80 43125.15 48087.34 2021-11-15 22:45:36.000 319 21269.25 483.79 43125.14 48087.24 2021-11-15 22:45:37.000 319 21269.20 483.80 43125.15 48087.30 2021-11-15 22:45:38.000 319 21269.15 483.79 43125.18 48087.30 2021-11-15 22:45:39.000 319 21269.15 483.78 43125.17 48087.32 2021-11-15 22:45:40.000 319 21269.17 483.77 43125.19 48087.32 2021-11-15 22:45:41.000 319 21269.13 483.79 43125.17 48087.27 2021-11-15 22:45:42.000 319 21269.11 483.77 43125.16 48087.27 2021-11-15 22:45:43.000 319 21269.13 483.76 43125.17 48087.27 2021-11-15 22:45:44.000 319 21269.13 483.77 43125.18 48087.22 2021-11-15 22:45:45.000 319 21269.13 483.80 43125.20 48087.26 2021-11-15 22:45:46.000 319 21269.13 483.81 43125.22 48087.33 2021-11-15 22:45:47.000 319 21269.13 483.80 43125.17 48087.26 2021-11-15 22:45:48.000 319 21269.10 483.81 43125.17 48087.21 2021-11-15 22:45:49.000 319 21269.06 483.84 43125.16 48087.22 2021-11-15 22:45:50.000 319 21269.07 483.81 43125.13 48087.25 2021-11-15 22:45:51.000 319 21269.02 483.84 43125.18 48087.26 2021-11-15 22:45:52.000 319 21269.01 483.87 43125.14 48087.25 2021-11-15 22:45:53.000 319 21269.05 483.86 43125.17 48087.26 2021-11-15 22:45:54.000 319 21269.03 483.87 43125.13 48087.21 2021-11-15 22:45:55.000 319 21269.01 483.89 43125.14 48087.21 2021-11-15 22:45:56.000 319 21268.98 483.93 43125.15 48087.23 2021-11-15 22:45:57.000 319 21269.01 483.92 43125.12 48087.24 2021-11-15 22:45:58.000 319 21269.03 483.91 43125.13 48087.22 2021-11-15 22:45:59.000 319 21268.98 483.92 43125.10 48087.19 2021-11-15 22:46:00.000 319 21268.96 483.92 43125.10 48087.13 2021-11-15 22:46:01.000 319 21268.94 483.91 43125.10 48087.14 2021-11-15 22:46:02.000 319 21268.92 483.89 43125.10 48087.20 2021-11-15 22:46:03.000 319 21268.90 483.90 43125.09 48087.17 2021-11-15 22:46:04.000 319 21268.87 483.89 43125.11 48087.12 2021-11-15 22:46:05.000 319 21268.82 483.92 43125.13 48087.06 2021-11-15 22:46:06.000 319 21268.81 483.92 43125.11 48087.05 2021-11-15 22:46:07.000 319 21268.77 483.89 43125.13 48087.05 2021-11-15 22:46:08.000 319 21268.73 483.86 43125.13 48087.12 2021-11-15 22:46:09.000 319 21268.74 483.82 43125.11 48087.04 2021-11-15 22:46:10.000 319 21268.72 483.81 43125.08 48086.98 2021-11-15 22:46:11.000 319 21268.70 483.79 43125.08 48086.97 2021-11-15 22:46:12.000 319 21268.69 483.80 43125.08 48086.98 2021-11-15 22:46:13.000 319 21268.67 483.78 43125.08 48087.01 2021-11-15 22:46:14.000 319 21268.65 483.75 43125.07 48087.00 2021-11-15 22:46:15.000 319 21268.63 483.73 43125.06 48087.00 2021-11-15 22:46:16.000 319 21268.63 483.72 43125.07 48086.96 2021-11-15 22:46:17.000 319 21268.61 483.71 43125.10 48086.94 2021-11-15 22:46:18.000 319 21268.57 483.70 43125.09 48086.95 2021-11-15 22:46:19.000 319 21268.55 483.68 43125.08 48086.98 2021-11-15 22:46:20.000 319 21268.52 483.71 43125.08 48086.94 2021-11-15 22:46:21.000 319 21268.54 483.70 43125.07 48086.91 2021-11-15 22:46:22.000 319 21268.47 483.69 43125.05 48086.89 2021-11-15 22:46:23.000 319 21268.49 483.69 43125.08 48086.86 2021-11-15 22:46:24.000 319 21268.47 483.68 43125.07 48086.96 2021-11-15 22:46:25.000 319 21268.45 483.67 43125.07 48086.89 2021-11-15 22:46:26.000 319 21268.45 483.70 43125.05 48086.85 2021-11-15 22:46:27.000 319 21268.41 483.69 43125.05 48086.93 2021-11-15 22:46:28.000 319 21268.40 483.68 43125.05 48086.88 2021-11-15 22:46:29.000 319 21268.37 483.69 43125.05 48086.74 2021-11-15 22:46:30.000 319 21268.34 483.70 43125.05 48086.83 2021-11-15 22:46:31.000 319 21268.34 483.70 43125.02 48086.87 2021-11-15 22:46:32.000 319 21268.32 483.69 43125.05 48086.84 2021-11-15 22:46:33.000 319 21268.30 483.71 43125.07 48086.83 2021-11-15 22:46:34.000 319 21268.29 483.71 43125.05 48086.74 2021-11-15 22:46:35.000 319 21268.25 483.74 43125.04 48086.81 2021-11-15 22:46:36.000 319 21268.25 483.74 43125.02 48086.79 2021-11-15 22:46:37.000 319 21268.23 483.75 43125.04 48086.77 2021-11-15 22:46:38.000 319 21268.22 483.77 43125.03 48086.72 2021-11-15 22:46:39.000 319 21268.19 483.77 43125.03 48086.69 2021-11-15 22:46:40.000 319 21268.18 483.77 43125.04 48086.70 2021-11-15 22:46:41.000 319 21268.17 483.76 43125.03 48086.78 2021-11-15 22:46:42.000 319 21268.14 483.82 43125.03 48086.69 2021-11-15 22:46:43.000 319 21268.14 483.83 43125.05 48086.65 2021-11-15 22:46:44.000 319 21268.14 483.83 43125.04 48086.64 2021-11-15 22:46:45.000 319 21268.09 483.86 43124.99 48086.68 2021-11-15 22:46:46.000 319 21268.07 483.86 43125.00 48086.68 2021-11-15 22:46:47.000 319 21268.07 483.87 43124.99 48086.58 2021-11-15 22:46:48.000 319 21268.06 483.87 43125.00 48086.62 2021-11-15 22:46:49.000 319 21268.07 483.87 43124.99 48086.64 2021-11-15 22:46:50.000 319 21268.07 483.86 43125.01 48086.63 2021-11-15 22:46:51.000 319 21268.06 483.88 43124.99 48086.57 2021-11-15 22:46:52.000 319 21268.05 483.89 43125.01 48086.73 2021-11-15 22:46:53.000 319 21268.02 483.89 43124.97 48086.64 2021-11-15 22:46:54.000 319 21268.03 483.91 43124.98 48086.57 2021-11-15 22:46:55.000 319 21268.04 483.95 43124.97 48086.54 2021-11-15 22:46:56.000 319 21268.08 483.96 43124.97 48086.60 2021-11-15 22:46:57.000 319 21268.07 484.01 43124.97 48086.63 2021-11-15 22:46:58.000 319 21268.06 484.05 43124.97 48086.58 2021-11-15 22:46:59.000 319 21268.07 484.04 43124.96 48086.58 2021-11-15 22:47:00.000 319 21268.09 484.06 43124.98 48086.58 2021-11-15 22:47:01.000 319 21268.06 484.08 43124.99 48086.65 2021-11-15 22:47:02.000 319 21268.07 484.08 43124.97 48086.68 2021-11-15 22:47:03.000 319 21268.03 484.10 43124.98 48086.69 2021-11-15 22:47:04.000 319 21268.04 484.10 43124.98 48086.63 2021-11-15 22:47:05.000 319 21268.03 484.10 43125.00 48086.58 2021-11-15 22:47:06.000 319 21268.01 484.10 43124.99 48086.58 2021-11-15 22:47:07.000 319 21267.99 484.11 43125.00 48086.60 2021-11-15 22:47:08.000 319 21267.99 484.10 43125.02 48086.69 2021-11-15 22:47:09.000 319 21268.01 484.11 43125.06 48086.59 2021-11-15 22:47:10.000 319 21268.00 484.13 43125.06 48086.57 2021-11-15 22:47:11.000 319 21267.99 484.15 43125.04 48086.59 2021-11-15 22:47:12.000 319 21267.98 484.13 43125.00 48086.62 2021-11-15 22:47:13.000 319 21267.97 484.14 43124.98 48086.66 2021-11-15 22:47:14.000 319 21267.97 484.16 43124.97 48086.52 2021-11-15 22:47:15.000 319 21267.98 484.16 43124.99 48086.55 2021-11-15 22:47:16.000 319 21267.97 484.15 43124.99 48086.65 2021-11-15 22:47:17.000 319 21267.97 484.15 43124.98 48086.63 2021-11-15 22:47:18.000 319 21267.94 484.16 43124.98 48086.62 2021-11-15 22:47:19.000 319 21267.94 484.16 43124.98 48086.60 2021-11-15 22:47:20.000 319 21267.93 484.18 43124.98 48086.54 2021-11-15 22:47:21.000 319 21267.92 484.20 43124.99 48086.52 2021-11-15 22:47:22.000 319 21267.95 484.22 43124.94 48086.55 2021-11-15 22:47:23.000 319 21267.97 484.22 43124.94 48086.61 2021-11-15 22:47:24.000 319 21267.98 484.24 43124.95 48086.49 2021-11-15 22:47:25.000 319 21267.96 484.28 43124.95 48086.52 2021-11-15 22:47:26.000 319 21267.97 484.28 43124.92 48086.56 2021-11-15 22:47:27.000 319 21267.98 484.32 43124.96 48086.59 2021-11-15 22:47:28.000 319 21268.01 484.32 43124.97 48086.60 2021-11-15 22:47:29.000 319 21268.04 484.34 43124.97 48086.59 2021-11-15 22:47:30.000 319 21268.06 484.35 43124.94 48086.57 2021-11-15 22:47:31.000 319 21268.03 484.37 43124.99 48086.57 2021-11-15 22:47:32.000 319 21268.06 484.36 43125.02 48086.57 2021-11-15 22:47:33.000 319 21268.09 484.40 43125.01 48086.62 2021-11-15 22:47:34.000 319 21268.06 484.43 43125.01 48086.65 2021-11-15 22:47:35.000 319 21268.03 484.47 43124.99 48086.60 2021-11-15 22:47:36.000 319 21268.06 484.48 43125.01 48086.63 2021-11-15 22:47:37.000 319 21268.05 484.50 43125.04 48086.68 2021-11-15 22:47:38.000 319 21268.05 484.52 43125.07 48086.70 2021-11-15 22:47:39.000 319 21268.05 484.54 43125.09 48086.75 2021-11-15 22:47:40.000 319 21268.04 484.54 43125.08 48086.61 2021-11-15 22:47:41.000 319 21268.02 484.54 43125.10 48086.66 2021-11-15 22:47:42.000 319 21268.02 484.54 43125.08 48086.72 2021-11-15 22:47:43.000 319 21268.03 484.55 43125.08 48086.68 2021-11-15 22:47:44.000 319 21268.01 484.58 43125.09 48086.66 2021-11-15 22:47:45.000 319 21268.00 484.58 43125.11 48086.82 2021-11-15 22:47:46.000 319 21268.01 484.55 43125.11 48086.71 2021-11-15 22:47:47.000 319 21268.04 484.56 43125.10 48086.76 2021-11-15 22:47:48.000 319 21268.02 484.56 43125.12 48086.76 2021-11-15 22:47:49.000 319 21268.04 484.56 43125.15 48086.65 2021-11-15 22:47:50.000 319 21268.04 484.55 43125.13 48086.72 2021-11-15 22:47:51.000 319 21268.04 484.54 43125.15 48086.78 2021-11-15 22:47:52.000 319 21268.02 484.54 43125.17 48086.72 2021-11-15 22:47:53.000 319 21268.01 484.56 43125.18 48086.70 2021-11-15 22:47:54.000 319 21268.01 484.54 43125.17 48086.86 2021-11-15 22:47:55.000 319 21267.99 484.52 43125.19 48086.79 2021-11-15 22:47:56.000 319 21267.95 484.53 43125.16 48086.73 2021-11-15 22:47:57.000 319 21267.91 484.49 43125.15 48086.71 2021-11-15 22:47:58.000 319 21267.90 484.48 43125.17 48086.74 2021-11-15 22:47:59.000 319 21267.89 484.45 43125.17 48086.75 2021-11-15 22:48:00.000 319 21267.89 484.38 43125.17 48086.68 2021-11-15 22:48:01.000 319 21267.90 484.34 43125.19 48086.72 2021-11-15 22:48:02.000 319 21267.88 484.30 43125.20 48086.70 2021-11-15 22:48:03.000 319 21267.88 484.29 43125.27 48086.79 2021-11-15 22:48:04.000 319 21267.88 484.29 43125.26 48086.83 2021-11-15 22:48:05.000 319 21267.84 484.30 43125.26 48086.83 2021-11-15 22:48:06.000 319 21267.84 484.31 43125.25 48086.79 2021-11-15 22:48:07.000 319 21267.85 484.32 43125.26 48086.75 2021-11-15 22:48:08.000 319 21267.84 484.30 43125.25 48086.74 2021-11-15 22:48:09.000 319 21267.85 484.28 43125.26 48086.74 2021-11-15 22:48:10.000 319 21267.84 484.29 43125.28 48086.87 2021-11-15 22:48:11.000 319 21267.86 484.31 43125.28 48086.79 2021-11-15 22:48:12.000 319 21267.88 484.32 43125.29 48086.75 2021-11-15 22:48:13.000 319 21267.90 484.31 43125.30 48086.74 2021-11-15 22:48:14.000 319 21267.89 484.30 43125.27 48086.77 2021-11-15 22:48:15.000 319 21267.88 484.30 43125.28 48086.80 2021-11-15 22:48:16.000 319 21267.85 484.31 43125.26 48086.80 2021-11-15 22:48:17.000 319 21267.90 484.33 43125.26 48086.83 2021-11-15 22:48:18.000 319 21267.90 484.34 43125.23 48086.80 2021-11-15 22:48:19.000 319 21267.92 484.33 43125.24 48086.75 2021-11-15 22:48:20.000 319 21267.95 484.34 43125.22 48086.85 2021-11-15 22:48:21.000 319 21267.94 484.34 43125.22 48086.81 2021-11-15 22:48:22.000 319 21267.94 484.33 43125.22 48086.78 2021-11-15 22:48:23.000 319 21267.93 484.36 43125.21 48086.74 2021-11-15 22:48:24.000 319 21267.92 484.36 43125.16 48086.72 2021-11-15 22:48:25.000 319 21267.93 484.37 43125.17 48086.71 2021-11-15 22:48:26.000 319 21267.93 484.38 43125.14 48086.80 2021-11-15 22:48:27.000 319 21267.94 484.34 43125.17 48086.72 2021-11-15 22:48:28.000 319 21267.92 484.33 43125.18 48086.71 2021-11-15 22:48:29.000 319 21267.93 484.33 43125.18 48086.71 2021-11-15 22:48:30.000 319 21267.93 484.33 43125.18 48086.74 2021-11-15 22:48:31.000 319 21267.95 484.35 43125.16 48086.77 2021-11-15 22:48:32.000 319 21267.93 484.42 43125.12 48086.64 2021-11-15 22:48:33.000 319 21267.91 484.45 43125.10 48086.65 2021-11-15 22:48:34.000 319 21267.89 484.46 43125.10 48086.66 2021-11-15 22:48:35.000 319 21267.89 484.45 43125.08 48086.66 2021-11-15 22:48:36.000 319 21267.88 484.45 43125.04 48086.66 2021-11-15 22:48:37.000 319 21267.85 484.45 43125.06 48086.61 2021-11-15 22:48:38.000 319 21267.86 484.47 43125.05 48086.60 2021-11-15 22:48:39.000 319 21267.89 484.46 43125.08 48086.53 2021-11-15 22:48:40.000 319 21267.89 484.48 43125.07 48086.58 2021-11-15 22:48:41.000 319 21267.87 484.48 43125.05 48086.61 2021-11-15 22:48:42.000 319 21267.88 484.49 43125.04 48086.57 2021-11-15 22:48:43.000 319 21267.89 484.52 43125.05 48086.54 2021-11-15 22:48:44.000 319 21267.88 484.51 43125.05 48086.56 2021-11-15 22:48:45.000 319 21267.90 484.51 43125.02 48086.61 2021-11-15 22:48:46.000 319 21267.90 484.48 43125.02 48086.64 2021-11-15 22:48:47.000 319 21267.92 484.47 43125.03 48086.65 2021-11-15 22:48:48.000 319 21267.92 484.48 43125.04 48086.54 2021-11-15 22:48:49.000 319 21267.92 484.47 43125.04 48086.62 2021-11-15 22:48:50.000 319 21267.95 484.47 43125.04 48086.68 2021-11-15 22:48:51.000 319 21267.98 484.45 43125.02 48086.64 2021-11-15 22:48:52.000 319 21267.98 484.46 43125.02 48086.64 2021-11-15 22:48:53.000 319 21268.02 484.47 43125.02 48086.60 2021-11-15 22:48:54.000 319 21268.04 484.47 43125.04 48086.61 2021-11-15 22:48:55.000 319 21268.08 484.46 43125.05 48086.63 2021-11-15 22:48:56.000 319 21268.09 484.48 43125.06 48086.69 2021-11-15 22:48:57.000 319 21268.11 484.47 43125.06 48086.72 2021-11-15 22:48:58.000 319 21268.13 484.49 43125.07 48086.62 2021-11-15 22:48:59.000 319 21268.15 484.51 43125.06 48086.68 2021-11-15 22:49:00.000 319 21268.17 484.53 43125.06 48086.81 2021-11-15 22:49:01.000 319 21268.17 484.51 43125.10 48086.81 2021-11-15 22:49:02.000 319 21268.16 484.47 43125.12 48086.79 2021-11-15 22:49:03.000 319 21268.16 484.46 43125.13 48086.80 2021-11-15 22:49:04.000 319 21268.17 484.46 43125.11 48086.82 2021-11-15 22:49:05.000 319 21268.18 484.47 43125.13 48086.87 2021-11-15 22:49:06.000 319 21268.19 484.46 43125.14 48086.87 2021-11-15 22:49:07.000 319 21268.17 484.45 43125.16 48086.86 2021-11-15 22:49:08.000 319 21268.20 484.43 43125.18 48086.84 2021-11-15 22:49:09.000 319 21268.19 484.43 43125.19 48086.82 2021-11-15 22:49:10.000 319 21268.21 484.40 43125.17 48086.84 2021-11-15 22:49:11.000 319 21268.20 484.37 43125.20 48086.87 2021-11-15 22:49:12.000 319 21268.23 484.29 43125.24 48086.90 2021-11-15 22:49:13.000 319 21268.28 484.21 43125.28 48086.99 2021-11-15 22:49:14.000 319 21268.30 484.18 43125.34 48086.90 2021-11-15 22:49:15.000 319 21268.32 484.17 43125.34 48087.01 2021-11-15 22:49:16.000 319 21268.34 484.18 43125.34 48087.08 2021-11-15 22:49:17.000 319 21268.36 484.19 43125.36 48087.13 2021-11-15 22:49:18.000 319 21268.33 484.17 43125.37 48087.14 2021-11-15 22:49:19.000 319 21268.33 484.19 43125.37 48087.12 2021-11-15 22:49:20.000 319 21268.30 484.17 43125.40 48087.06 2021-11-15 22:49:21.000 319 21268.30 484.16 43125.41 48087.15 2021-11-15 22:49:22.000 319 21268.31 484.15 43125.44 48087.05 2021-11-15 22:49:23.000 319 21268.31 484.15 43125.45 48087.08 2021-11-15 22:49:24.000 319 21268.31 484.12 43125.43 48087.12 2021-11-15 22:49:25.000 319 21268.30 484.11 43125.43 48087.18 2021-11-15 22:49:26.000 319 21268.29 484.12 43125.44 48087.14 2021-11-15 22:49:27.000 319 21268.29 484.09 43125.42 48087.17 2021-11-15 22:49:28.000 319 21268.28 484.09 43125.41 48087.19 2021-11-15 22:49:29.000 319 21268.28 484.11 43125.43 48087.17 2021-11-15 22:49:30.000 319 21268.27 484.08 43125.44 48087.09 2021-11-15 22:49:31.000 319 21268.33 484.06 43125.43 48087.16 2021-11-15 22:49:32.000 319 21268.35 484.02 43125.45 48087.13 2021-11-15 22:49:33.000 319 21268.34 484.00 43125.49 48087.13 2021-11-15 22:49:34.000 319 21268.33 483.98 43125.48 48087.29 2021-11-15 22:49:35.000 319 21268.30 483.97 43125.48 48087.25 2021-11-15 22:49:36.000 319 21268.27 483.93 43125.49 48087.17 2021-11-15 22:49:37.000 319 21268.23 483.89 43125.49 48087.13 2021-11-15 22:49:38.000 319 21268.21 483.86 43125.45 48087.20 2021-11-15 22:49:39.000 319 21268.20 483.85 43125.46 48087.01 2021-11-15 22:49:40.000 319 21268.19 483.80 43125.47 48087.08 2021-11-15 22:49:41.000 319 21268.17 483.75 43125.43 48087.10 2021-11-15 22:49:42.000 319 21268.15 483.74 43125.42 48087.10 2021-11-15 22:49:43.000 319 21268.16 483.72 43125.42 48087.11 2021-11-15 22:49:44.000 319 21268.15 483.74 43125.42 48087.12 2021-11-15 22:49:45.000 319 21268.18 483.72 43125.37 48086.98 2021-11-15 22:49:46.000 319 21268.22 483.72 43125.36 48087.03 2021-11-15 22:49:47.000 319 21268.25 483.71 43125.39 48087.08 2021-11-15 22:49:48.000 319 21268.23 483.69 43125.39 48087.09 2021-11-15 22:49:49.000 319 21268.20 483.69 43125.38 48087.09 2021-11-15 22:49:50.000 319 21268.23 483.67 43125.41 48087.05 2021-11-15 22:49:51.000 319 21268.24 483.69 43125.45 48087.09 2021-11-15 22:49:52.000 319 21268.28 483.69 43125.44 48087.12 2021-11-15 22:49:53.000 319 21268.25 483.67 43125.40 48087.10 2021-11-15 22:49:54.000 319 21268.25 483.63 43125.43 48086.99 2021-11-15 22:49:55.000 319 21268.24 483.61 43125.40 48087.08 2021-11-15 22:49:56.000 319 21268.21 483.62 43125.40 48087.01 2021-11-15 22:49:57.000 319 21268.22 483.59 43125.42 48086.99 2021-11-15 22:49:58.000 319 21268.21 483.55 43125.43 48086.99 2021-11-15 22:49:59.000 319 21268.22 483.56 43125.41 48087.02 2021-11-15 22:50:00.000 319 21268.21 483.56 43125.41 48087.02 2021-11-15 22:50:01.000 319 21268.20 483.55 43125.43 48087.06 2021-11-15 22:50:02.000 319 21268.21 483.51 43125.39 48086.91 2021-11-15 22:50:03.000 319 21268.23 483.51 43125.40 48086.99 2021-11-15 22:50:04.000 319 21268.26 483.51 43125.40 48087.01 2021-11-15 22:50:05.000 319 21268.24 483.53 43125.43 48087.04 2021-11-15 22:50:06.000 319 21268.26 483.50 43125.43 48087.06 2021-11-15 22:50:07.000 319 21268.26 483.49 43125.39 48087.03 2021-11-15 22:50:08.000 319 21268.27 483.49 43125.39 48087.02 2021-11-15 22:50:09.000 319 21268.27 483.49 43125.40 48087.00 2021-11-15 22:50:10.000 319 21268.31 483.49 43125.40 48086.99 2021-11-15 22:50:11.000 319 21268.32 483.49 43125.40 48087.04 2021-11-15 22:50:12.000 319 21268.32 483.49 43125.43 48087.07 2021-11-15 22:50:13.000 319 21268.31 483.51 43125.41 48087.02 2021-11-15 22:50:14.000 319 21268.29 483.50 43125.40 48087.10 2021-11-15 22:50:15.000 319 21268.28 483.50 43125.38 48087.10 2021-11-15 22:50:16.000 319 21268.30 483.50 43125.35 48087.05 2021-11-15 22:50:17.000 319 21268.30 483.47 43125.35 48087.00 2021-11-15 22:50:18.000 319 21268.29 483.47 43125.36 48087.06 2021-11-15 22:50:19.000 319 21268.26 483.42 43125.38 48086.93 2021-11-15 22:50:20.000 319 21268.25 483.39 43125.39 48086.94 2021-11-15 22:50:21.000 319 21268.22 483.38 43125.37 48086.98 2021-11-15 22:50:22.000 319 21268.21 483.37 43125.36 48087.00 2021-11-15 22:50:23.000 319 21268.20 483.37 43125.34 48087.00 2021-11-15 22:50:24.000 319 21268.20 483.37 43125.35 48086.99 2021-11-15 22:50:25.000 319 21268.21 483.39 43125.36 48086.95 2021-11-15 22:50:26.000 319 21268.21 483.39 43125.33 48086.90 2021-11-15 22:50:27.000 319 21268.21 483.41 43125.33 48086.86 2021-11-15 22:50:28.000 319 21268.20 483.41 43125.31 48086.91 2021-11-15 22:50:29.000 319 21268.18 483.40 43125.27 48086.98 2021-11-15 22:50:30.000 319 21268.20 483.41 43125.27 48086.90 2021-11-15 22:50:31.000 319 21268.19 483.39 43125.29 48086.90 2021-11-15 22:50:32.000 319 21268.17 483.39 43125.32 48086.94 2021-11-15 22:50:33.000 319 21268.14 483.40 43125.31 48086.94 2021-11-15 22:50:34.000 319 21268.14 483.42 43125.29 48086.86 2021-11-15 22:50:35.000 319 21268.18 483.43 43125.28 48086.84 2021-11-15 22:50:36.000 319 21268.19 483.43 43125.27 48086.83 2021-11-15 22:50:37.000 319 21268.21 483.46 43125.26 48086.86 2021-11-15 22:50:38.000 319 21268.21 483.44 43125.29 48086.91 2021-11-15 22:50:39.000 319 21268.20 483.46 43125.31 48086.92 2021-11-15 22:50:40.000 319 21268.19 483.50 43125.25 48086.91 2021-11-15 22:50:41.000 319 21268.19 483.49 43125.24 48086.81 2021-11-15 22:50:42.000 319 21268.18 483.50 43125.24 48086.88 2021-11-15 22:50:43.000 319 21268.21 483.55 43125.24 48086.90 2021-11-15 22:50:44.000 319 21268.21 483.59 43125.24 48086.91 2021-11-15 22:50:45.000 319 21268.21 483.61 43125.25 48086.90 2021-11-15 22:50:46.000 319 21268.20 483.65 43125.23 48086.87 2021-11-15 22:50:47.000 319 21268.22 483.66 43125.24 48086.82 2021-11-15 22:50:48.000 319 21268.27 483.64 43125.22 48086.83 2021-11-15 22:50:49.000 319 21268.26 483.67 43125.23 48086.87 2021-11-15 22:50:50.000 319 21268.24 483.69 43125.22 48086.89 2021-11-15 22:50:51.000 319 21268.26 483.67 43125.23 48086.84 2021-11-15 22:50:52.000 319 21268.21 483.70 43125.22 48086.80 2021-11-15 22:50:53.000 319 21268.17 483.73 43125.21 48086.83 2021-11-15 22:50:54.000 319 21268.13 483.72 43125.21 48086.86 2021-11-15 22:50:55.000 319 21268.13 483.69 43125.21 48086.86 2021-11-15 22:50:56.000 319 21268.10 483.67 43125.18 48086.82 2021-11-15 22:50:57.000 319 21268.07 483.67 43125.20 48086.68 2021-11-15 22:50:58.000 319 21268.06 483.63 43125.20 48086.73 2021-11-15 22:50:59.000 319 21268.03 483.60 43125.19 48086.78 2021-11-15 22:51:00.000 319 21267.99 483.61 43125.22 48086.77 2021-11-15 22:51:01.000 319 21267.99 483.61 43125.19 48086.71 2021-11-15 22:51:02.000 319 21267.97 483.57 43125.18 48086.72 2021-11-15 22:51:03.000 319 21267.96 483.59 43125.16 48086.74 2021-11-15 22:51:04.000 319 21267.92 483.70 43125.12 48086.72 2021-11-15 22:51:05.000 319 21267.89 483.74 43125.08 48086.62 2021-11-15 22:51:06.000 319 21267.87 483.76 43125.02 48086.54 2021-11-15 22:51:07.000 319 21267.84 483.75 43124.99 48086.45 2021-11-15 22:51:08.000 319 21267.80 483.75 43124.98 48086.42 2021-11-15 22:51:09.000 319 21267.80 483.71 43124.97 48086.45 2021-11-15 22:51:10.000 319 21267.77 483.71 43124.94 48086.45 2021-11-15 22:51:11.000 319 21267.71 483.65 43124.91 48086.44 2021-11-15 22:51:12.000 319 21267.70 483.66 43124.90 48086.39 2021-11-15 22:51:13.000 319 21267.72 483.63 43124.92 48086.33 2021-11-15 22:51:14.000 319 21267.68 483.63 43124.95 48086.31 2021-11-15 22:51:15.000 319 21267.65 483.64 43124.95 48086.35 2021-11-15 22:51:16.000 319 21267.68 483.61 43124.92 48086.39 2021-11-15 22:51:17.000 319 21267.64 483.62 43124.95 48086.26 2021-11-15 22:51:18.000 319 21267.63 483.62 43124.93 48086.31 2021-11-15 22:51:19.000 319 21267.61 483.63 43124.93 48086.33 2021-11-15 22:51:20.000 319 21267.64 483.61 43124.95 48086.38 2021-11-15 22:51:21.000 319 21267.67 483.61 43124.95 48086.37 2021-11-15 22:51:22.000 319 21267.71 483.57 43124.95 48086.35 2021-11-15 22:51:23.000 319 21267.70 483.52 43124.94 48086.36 2021-11-15 22:51:24.000 319 21267.68 483.50 43124.95 48086.45 2021-11-15 22:51:25.000 319 21267.71 483.48 43125.00 48086.44 2021-11-15 22:51:26.000 319 21267.72 483.48 43125.00 48086.43 2021-11-15 22:51:27.000 319 21267.71 483.47 43125.03 48086.40 2021-11-15 22:51:28.000 319 21267.70 483.45 43125.02 48086.41 2021-11-15 22:51:29.000 319 21267.69 483.42 43125.03 48086.43 2021-11-15 22:51:30.000 319 21267.66 483.41 43125.02 48086.47 2021-11-15 22:51:31.000 319 21267.63 483.41 43125.00 48086.46 2021-11-15 22:51:32.000 319 21267.62 483.40 43125.02 48086.44 2021-11-15 22:51:33.000 319 21267.60 483.38 43125.01 48086.41 2021-11-15 22:51:34.000 319 21267.64 483.38 43125.00 48086.45 2021-11-15 22:51:35.000 319 21267.64 483.39 43125.02 48086.44 2021-11-15 22:51:36.000 319 21267.66 483.41 43125.02 48086.41 2021-11-15 22:51:37.000 319 21267.67 483.43 43125.00 48086.37 2021-11-15 22:51:38.000 319 21267.66 483.48 43125.00 48086.38 2021-11-15 22:51:39.000 319 21267.65 483.51 43124.98 48086.48 2021-11-15 22:51:40.000 319 21267.65 483.51 43124.99 48086.41 2021-11-15 22:51:41.000 319 21267.66 483.52 43125.00 48086.34 2021-11-15 22:51:42.000 319 21267.65 483.52 43124.97 48086.35 2021-11-15 22:51:43.000 319 21267.67 483.50 43124.95 48086.37 2021-11-15 22:51:44.000 319 21267.69 483.50 43124.96 48086.46 2021-11-15 22:51:45.000 319 21267.75 483.50 43124.94 48086.32 2021-11-15 22:51:46.000 319 21267.76 483.56 43124.92 48086.40 2021-11-15 22:51:47.000 319 21267.78 483.57 43124.97 48086.45 2021-11-15 22:51:48.000 319 21267.82 483.58 43124.95 48086.47 2021-11-15 22:51:49.000 319 21267.82 483.61 43124.96 48086.46 2021-11-15 22:51:50.000 319 21267.87 483.58 43124.97 48086.41 2021-11-15 22:51:51.000 319 21267.89 483.59 43124.96 48086.40 2021-11-15 22:51:52.000 319 21267.87 483.61 43124.96 48086.42 2021-11-15 22:51:53.000 319 21267.88 483.63 43124.99 48086.42 2021-11-15 22:51:54.000 319 21267.88 483.64 43124.98 48086.44 2021-11-15 22:51:55.000 319 21267.86 483.66 43124.93 48086.49 2021-11-15 22:51:56.000 319 21267.89 483.67 43124.94 48086.46 2021-11-15 22:51:57.000 319 21267.92 483.70 43124.94 48086.40 2021-11-15 22:51:58.000 319 21267.91 483.68 43124.91 48086.37 2021-11-15 22:51:59.000 319 21267.90 483.68 43124.92 48086.53 2021-11-15 22:52:00.000 319 21267.87 483.68 43124.91 48086.43 2021-11-15 22:52:01.000 319 21267.87 483.69 43124.90 48086.39 2021-11-15 22:52:02.000 319 21267.91 483.69 43124.92 48086.40 2021-11-15 22:52:03.000 319 21267.93 483.70 43124.93 48086.40 2021-11-15 22:52:04.000 319 21267.91 483.71 43124.92 48086.43 2021-11-15 22:52:05.000 319 21267.91 483.73 43124.91 48086.36 2021-11-15 22:52:06.000 319 21267.90 483.74 43124.92 48086.37 2021-11-15 22:52:07.000 319 21267.91 483.74 43124.91 48086.48 2021-11-15 22:52:08.000 319 21267.91 483.74 43124.92 48086.38 2021-11-15 22:52:09.000 319 21267.89 483.75 43124.91 48086.36 2021-11-15 22:52:10.000 319 21267.87 483.77 43124.90 48086.39 2021-11-15 22:52:11.000 319 21267.88 483.78 43124.91 48086.42 2021-11-15 22:52:12.000 319 21267.88 483.78 43124.87 48086.47 2021-11-15 22:52:13.000 319 21267.89 483.80 43124.87 48086.41 2021-11-15 22:52:14.000 319 21267.89 483.82 43124.90 48086.39 2021-11-15 22:52:15.000 319 21267.88 483.82 43124.93 48086.36 2021-11-15 22:52:16.000 319 21267.87 483.83 43124.95 48086.36 2021-11-15 22:52:17.000 319 21267.87 483.83 43124.90 48086.46 2021-11-15 22:52:18.000 319 21267.88 483.81 43124.88 48086.39 2021-11-15 22:52:19.000 319 21267.90 483.80 43124.88 48086.33 2021-11-15 22:52:20.000 319 21267.90 483.81 43124.86 48086.35 2021-11-15 22:52:21.000 319 21267.85 483.83 43124.87 48086.43 2021-11-15 22:52:22.000 319 21267.86 483.83 43124.88 48086.41 2021-11-15 22:52:23.000 319 21267.89 483.85 43124.87 48086.41 2021-11-15 22:52:24.000 319 21267.91 483.85 43124.89 48086.34 2021-11-15 22:52:25.000 319 21267.92 483.88 43124.87 48086.35 2021-11-15 22:52:26.000 319 21267.92 483.88 43124.86 48086.33 2021-11-15 22:52:27.000 319 21267.92 483.88 43124.86 48086.44 2021-11-15 22:52:28.000 319 21267.91 483.88 43124.86 48086.36 2021-11-15 22:52:29.000 319 21267.89 483.93 43124.85 48086.41 2021-11-15 22:52:30.000 319 21267.88 483.94 43124.85 48086.41 2021-11-15 22:52:31.000 319 21267.90 483.90 43124.87 48086.38 2021-11-15 22:52:32.000 319 21267.87 483.90 43124.86 48086.36 2021-11-15 22:52:33.000 319 21267.86 483.94 43124.84 48086.33 2021-11-15 22:52:34.000 319 21267.87 483.96 43124.85 48086.36 2021-11-15 22:52:35.000 319 21267.88 483.96 43124.86 48086.43 2021-11-15 22:52:36.000 319 21267.88 483.97 43124.83 48086.42 2021-11-15 22:52:37.000 319 21267.89 483.99 43124.85 48086.42 2021-11-15 22:52:38.000 319 21267.92 483.99 43124.86 48086.38 2021-11-15 22:52:39.000 319 21267.90 484.02 43124.86 48086.43 2021-11-15 22:52:40.000 319 21267.86 484.04 43124.86 48086.43 2021-11-15 22:52:41.000 319 21267.88 484.05 43124.88 48086.39 2021-11-15 22:52:42.000 319 21267.88 484.08 43124.87 48086.36 2021-11-15 22:52:43.000 319 21267.86 484.08 43124.87 48086.39 2021-11-15 22:52:44.000 319 21267.86 484.10 43124.89 48086.27 2021-11-15 22:52:45.000 319 21267.87 484.10 43124.85 48086.34 2021-11-15 22:52:46.000 319 21267.86 484.08 43124.84 48086.41 2021-11-15 22:52:47.000 319 21267.85 484.09 43124.86 48086.31 2021-11-15 22:52:48.000 319 21267.83 484.11 43124.83 48086.29 2021-11-15 22:52:49.000 319 21267.82 484.08 43124.81 48086.40 2021-11-15 22:52:50.000 319 21267.85 484.06 43124.82 48086.33 2021-11-15 22:52:51.000 319 21267.82 484.05 43124.82 48086.38 2021-11-15 22:52:52.000 319 21267.81 484.05 43124.81 48086.38 2021-11-15 22:52:53.000 319 21267.81 484.06 43124.82 48086.23 2021-11-15 22:52:54.000 319 21267.80 484.06 43124.82 48086.33 2021-11-15 22:52:55.000 319 21267.80 484.05 43124.88 48086.38 2021-11-15 22:52:56.000 319 21267.80 484.02 43124.84 48086.21 2021-11-15 22:52:57.000 319 21267.79 484.05 43124.86 48086.32 2021-11-15 22:52:58.000 319 21267.78 484.07 43124.86 48086.32 2021-11-15 22:52:59.000 319 21267.79 484.06 43124.84 48086.28 2021-11-15 22:53:00.000 319 21267.82 484.03 43124.85 48086.27 2021-11-15 22:53:01.000 319 21267.78 484.04 43124.83 48086.33 2021-11-15 22:53:02.000 319 21267.78 484.04 43124.82 48086.36 2021-11-15 22:53:03.000 319 21267.77 484.05 43124.84 48086.37 2021-11-15 22:53:04.000 319 21267.76 484.05 43124.85 48086.22 2021-11-15 22:53:05.000 319 21267.79 484.07 43124.84 48086.33 2021-11-15 22:53:06.000 319 21267.76 484.09 43124.81 48086.33 2021-11-15 22:53:07.000 319 21267.74 484.07 43124.81 48086.32 2021-11-15 22:53:08.000 319 21267.75 484.06 43124.82 48086.27 2021-11-15 22:53:09.000 319 21267.73 484.05 43124.82 48086.23 2021-11-15 22:53:10.000 319 21267.75 484.05 43124.84 48086.25 2021-11-15 22:53:11.000 319 21267.74 484.06 43124.84 48086.26 2021-11-15 22:53:12.000 319 21267.74 484.05 43124.83 48086.33 2021-11-15 22:53:13.000 319 21267.73 484.08 43124.85 48086.32 2021-11-15 22:53:14.000 319 21267.75 484.07 43124.84 48086.22 2021-11-15 22:53:15.000 319 21267.77 484.06 43124.82 48086.28 2021-11-15 22:53:16.000 319 21267.73 484.10 43124.81 48086.31 2021-11-15 22:53:17.000 319 21267.72 484.07 43124.83 48086.29 2021-11-15 22:53:18.000 319 21267.70 484.09 43124.82 48086.23 2021-11-15 22:53:19.000 319 21267.65 484.11 43124.78 48086.20 2021-11-15 22:53:20.000 319 21267.66 484.11 43124.78 48086.30 2021-11-15 22:53:21.000 319 21267.65 484.09 43124.79 48086.21 2021-11-15 22:53:22.000 319 21267.65 484.11 43124.80 48086.20 2021-11-15 22:53:23.000 319 21267.63 484.10 43124.78 48086.19 2021-11-15 22:53:24.000 319 21267.61 484.11 43124.78 48086.22 2021-11-15 22:53:25.000 319 21267.60 484.13 43124.79 48086.23 2021-11-15 22:53:26.000 319 21267.61 484.14 43124.77 48086.22 2021-11-15 22:53:27.000 319 21267.62 484.16 43124.74 48086.20 2021-11-15 22:53:28.000 319 21267.61 484.14 43124.75 48086.13 2021-11-15 22:53:29.000 319 21267.65 484.13 43124.74 48086.12 2021-11-15 22:53:30.000 319 21267.65 484.16 43124.71 48086.23 2021-11-15 22:53:31.000 319 21267.63 484.18 43124.72 48086.13 2021-11-15 22:53:32.000 319 21267.63 484.20 43124.72 48086.20 2021-11-15 22:53:33.000 319 21267.60 484.20 43124.71 48086.17 2021-11-15 22:53:34.000 319 21267.62 484.19 43124.72 48086.15 2021-11-15 22:53:35.000 319 21267.62 484.22 43124.71 48086.12 2021-11-15 22:53:36.000 319 21267.60 484.21 43124.73 48086.15 2021-11-15 22:53:37.000 319 21267.58 484.22 43124.74 48086.05 2021-11-15 22:53:38.000 319 21267.58 484.23 43124.71 48086.13 2021-11-15 22:53:39.000 319 21267.54 484.22 43124.70 48086.15 2021-11-15 22:53:40.000 319 21267.54 484.24 43124.70 48086.12 2021-11-15 22:53:41.000 319 21267.55 484.22 43124.71 48086.09 2021-11-15 22:53:42.000 319 21267.54 484.23 43124.71 48086.05 2021-11-15 22:53:43.000 319 21267.54 484.22 43124.72 48086.16 2021-11-15 22:53:44.000 319 21267.51 484.22 43124.73 48086.11 2021-11-15 22:53:45.000 319 21267.52 484.22 43124.70 48086.03 2021-11-15 22:53:46.000 319 21267.53 484.22 43124.68 48086.05 2021-11-15 22:53:47.000 319 21267.54 484.23 43124.71 48086.07 2021-11-15 22:53:48.000 319 21267.57 484.23 43124.71 48086.10 2021-11-15 22:53:49.000 319 21267.57 484.22 43124.68 48086.03 2021-11-15 22:53:50.000 319 21267.62 484.20 43124.70 48086.06 2021-11-15 22:53:51.000 319 21267.60 484.19 43124.72 48086.08 2021-11-15 22:53:52.000 319 21267.59 484.22 43124.69 48086.12 2021-11-15 22:53:53.000 319 21267.59 484.22 43124.68 48086.06 2021-11-15 22:53:54.000 319 21267.61 484.20 43124.74 48086.18 2021-11-15 22:53:55.000 319 21267.60 484.20 43124.75 48086.10 2021-11-15 22:53:56.000 319 21267.61 484.19 43124.72 48086.09 2021-11-15 22:53:57.000 319 21267.59 484.19 43124.75 48086.10 2021-11-15 22:53:58.000 319 21267.63 484.17 43124.73 48086.15 2021-11-15 22:53:59.000 319 21267.62 484.17 43124.74 48086.18 2021-11-15 22:54:00.000 319 21267.63 484.20 43124.75 48086.06 2021-11-15 22:54:01.000 319 21267.64 484.22 43124.72 48086.14 2021-11-15 22:54:02.000 319 21267.60 484.20 43124.76 48086.19 2021-11-15 22:54:03.000 319 21267.60 484.21 43124.74 48086.21 2021-11-15 22:54:04.000 319 21267.63 484.21 43124.71 48086.19 2021-11-15 22:54:05.000 319 21267.64 484.18 43124.73 48086.13 2021-11-15 22:54:06.000 319 21267.64 484.18 43124.73 48086.22 2021-11-15 22:54:07.000 319 21267.66 484.18 43124.74 48086.19 2021-11-15 22:54:08.000 319 21267.67 484.16 43124.74 48086.17 2021-11-15 22:54:09.000 319 21267.72 484.15 43124.74 48086.14 2021-11-15 22:54:10.000 319 21267.73 484.17 43124.75 48086.16 2021-11-15 22:54:11.000 319 21267.74 484.17 43124.74 48086.22 2021-11-15 22:54:12.000 319 21267.74 484.14 43124.75 48086.24 2021-11-15 22:54:13.000 319 21267.74 484.16 43124.76 48086.24 2021-11-15 22:54:14.000 319 21267.77 484.18 43124.76 48086.22 2021-11-15 22:54:15.000 319 21267.79 484.16 43124.72 48086.16 2021-11-15 22:54:16.000 319 21267.78 484.19 43124.71 48086.29 2021-11-15 22:54:17.000 319 21267.79 484.20 43124.72 48086.21 2021-11-15 22:54:18.000 319 21267.82 484.19 43124.71 48086.18 2021-11-15 22:54:19.000 319 21267.85 484.19 43124.67 48086.17 2021-11-15 22:54:20.000 319 21267.86 484.20 43124.66 48086.20 2021-11-15 22:54:21.000 319 21267.86 484.18 43124.67 48086.26 2021-11-15 22:54:22.000 319 21267.85 484.21 43124.70 48086.16 2021-11-15 22:54:23.000 319 21267.86 484.19 43124.71 48086.19 2021-11-15 22:54:24.000 319 21267.88 484.18 43124.71 48086.26 2021-11-15 22:54:25.000 319 21267.89 484.21 43124.69 48086.29 2021-11-15 22:54:26.000 319 21267.89 484.18 43124.71 48086.30 2021-11-15 22:54:27.000 319 21267.91 484.18 43124.71 48086.23 2021-11-15 22:54:28.000 319 21267.95 484.19 43124.70 48086.24 2021-11-15 22:54:29.000 319 21268.00 484.20 43124.71 48086.22 2021-11-15 22:54:30.000 319 21268.01 484.21 43124.69 48086.29 2021-11-15 22:54:31.000 319 21268.04 484.17 43124.68 48086.33 2021-11-15 22:54:32.000 319 21268.07 484.17 43124.68 48086.28 2021-11-15 22:54:33.000 319 21268.11 484.16 43124.68 48086.28 2021-11-15 22:54:34.000 319 21268.12 484.17 43124.72 48086.36 2021-11-15 22:54:35.000 319 21268.14 484.14 43124.75 48086.41 2021-11-15 22:54:36.000 319 21268.19 484.12 43124.72 48086.37 2021-11-15 22:54:37.000 319 21268.20 484.14 43124.71 48086.37 2021-11-15 22:54:38.000 319 21268.26 484.12 43124.71 48086.40 2021-11-15 22:54:39.000 319 21268.26 484.12 43124.70 48086.44 2021-11-15 22:54:40.000 319 21268.27 484.12 43124.70 48086.42 2021-11-15 22:54:41.000 319 21268.28 484.10 43124.71 48086.38 2021-11-15 22:54:42.000 319 21268.30 484.07 43124.73 48086.50 2021-11-15 22:54:43.000 319 21268.30 484.05 43124.70 48086.36 2021-11-15 22:54:44.000 319 21268.34 484.06 43124.74 48086.41 2021-11-15 22:54:45.000 319 21268.34 484.08 43124.72 48086.47 2021-11-15 22:54:46.000 319 21268.38 484.05 43124.72 48086.51 2021-11-15 22:54:47.000 319 21268.40 484.03 43124.74 48086.51 2021-11-15 22:54:48.000 319 21268.42 484.01 43124.75 48086.48 2021-11-15 22:54:49.000 319 21268.46 484.00 43124.74 48086.50 2021-11-15 22:54:50.000 319 21268.47 483.97 43124.74 48086.54 2021-11-15 22:54:51.000 319 21268.49 483.96 43124.71 48086.55 2021-11-15 22:54:52.000 319 21268.51 483.95 43124.72 48086.51 2021-11-15 22:54:53.000 319 21268.53 483.94 43124.75 48086.50 2021-11-15 22:54:54.000 319 21268.58 483.91 43124.78 48086.53 2021-11-15 22:54:55.000 319 21268.60 483.92 43124.74 48086.59 2021-11-15 22:54:56.000 319 21268.63 483.91 43124.73 48086.61 2021-11-15 22:54:57.000 319 21268.64 483.89 43124.74 48086.63 2021-11-15 22:54:58.000 319 21268.67 483.91 43124.72 48086.59 2021-11-15 22:54:59.000 319 21268.70 483.88 43124.71 48086.53 2021-11-15 22:55:00.000 319 21268.71 483.86 43124.71 48086.63 2021-11-15 22:55:01.000 319 21268.71 483.85 43124.70 48086.61 2021-11-15 22:55:02.000 319 21268.72 483.85 43124.66 48086.62 2021-11-15 22:55:03.000 319 21268.76 483.85 43124.69 48086.58 2021-11-15 22:55:04.000 319 21268.76 483.86 43124.70 48086.56 2021-11-15 22:55:05.000 319 21268.79 483.85 43124.66 48086.69 2021-11-15 22:55:06.000 319 21268.82 483.86 43124.68 48086.54 2021-11-15 22:55:07.000 319 21268.87 483.84 43124.69 48086.64 2021-11-15 22:55:08.000 319 21268.90 483.83 43124.65 48086.64 2021-11-15 22:55:09.000 319 21268.91 483.83 43124.63 48086.69 2021-11-15 22:55:10.000 319 21268.94 483.84 43124.65 48086.59 2021-11-15 22:55:11.000 319 21268.94 483.85 43124.66 48086.66 2021-11-15 22:55:12.000 319 21268.95 483.84 43124.66 48086.68 2021-11-15 22:55:13.000 319 21268.98 483.84 43124.68 48086.63 2021-11-15 22:55:14.000 319 21268.99 483.84 43124.65 48086.65 2021-11-15 22:55:15.000 319 21268.99 483.85 43124.64 48086.67 2021-11-15 22:55:16.000 319 21269.04 483.84 43124.63 48086.69 2021-11-15 22:55:17.000 319 21269.06 483.82 43124.65 48086.71 2021-11-15 22:55:18.000 319 21269.04 483.82 43124.62 48086.63 2021-11-15 22:55:19.000 319 21269.05 483.81 43124.59 48086.69 2021-11-15 22:55:20.000 319 21269.05 483.80 43124.58 48086.72 2021-11-15 22:55:21.000 319 21269.04 483.80 43124.56 48086.74 2021-11-15 22:55:22.000 319 21269.06 483.78 43124.54 48086.69 2021-11-15 22:55:23.000 319 21269.05 483.77 43124.56 48086.67 2021-11-15 22:55:24.000 319 21269.06 483.79 43124.57 48086.67 2021-11-15 22:55:25.000 319 21269.08 483.77 43124.58 48086.66 2021-11-15 22:55:26.000 319 21269.09 483.78 43124.58 48086.69 2021-11-15 22:55:27.000 319 21269.10 483.77 43124.55 48086.69 2021-11-15 22:55:28.000 319 21269.12 483.74 43124.57 48086.63 2021-11-15 22:55:29.000 319 21269.12 483.72 43124.58 48086.66 2021-11-15 22:55:30.000 319 21269.12 483.68 43124.57 48086.71 2021-11-15 22:55:31.000 319 21269.14 483.67 43124.55 48086.73 2021-11-15 22:55:32.000 319 21269.17 483.62 43124.59 48086.73 2021-11-15 22:55:33.000 319 21269.19 483.64 43124.58 48086.76 2021-11-15 22:55:34.000 319 21269.17 483.67 43124.58 48086.71 2021-11-15 22:55:35.000 319 21269.20 483.64 43124.59 48086.78 2021-11-15 22:55:36.000 319 21269.23 483.62 43124.58 48086.78 2021-11-15 22:55:37.000 319 21269.25 483.64 43124.57 48086.76 2021-11-15 22:55:38.000 319 21269.27 483.62 43124.58 48086.75 2021-11-15 22:55:39.000 319 21269.27 483.62 43124.57 48086.72 2021-11-15 22:55:40.000 319 21269.29 483.61 43124.56 48086.77 2021-11-15 22:55:41.000 319 21269.30 483.58 43124.56 48086.77 2021-11-15 22:55:42.000 319 21269.35 483.58 43124.54 48086.82 2021-11-15 22:55:43.000 319 21269.34 483.58 43124.56 48086.80 2021-11-15 22:55:44.000 319 21269.36 483.56 43124.57 48086.74 2021-11-15 22:55:45.000 319 21269.36 483.57 43124.58 48086.79 2021-11-15 22:55:46.000 319 21269.36 483.56 43124.56 48086.82 2021-11-15 22:55:47.000 319 21269.36 483.54 43124.57 48086.81 2021-11-15 22:55:48.000 319 21269.39 483.55 43124.56 48086.84 2021-11-15 22:55:49.000 319 21269.38 483.54 43124.53 48086.79 2021-11-15 22:55:50.000 319 21269.44 483.53 43124.55 48086.79 2021-11-15 22:55:51.000 319 21269.45 483.52 43124.58 48086.80 2021-11-15 22:55:52.000 319 21269.53 483.45 43124.58 48086.82 2021-11-15 22:55:53.000 319 21269.58 483.43 43124.59 48086.86 2021-11-15 22:55:54.000 319 21269.63 483.41 43124.60 48086.93 2021-11-15 22:55:55.000 319 21269.65 483.39 43124.61 48086.92 2021-11-15 22:55:56.000 319 21269.68 483.37 43124.64 48087.03 2021-11-15 22:55:57.000 319 21269.73 483.34 43124.61 48087.00 2021-11-15 22:55:58.000 319 21269.74 483.31 43124.62 48087.01 2021-11-15 22:55:59.000 319 21269.73 483.32 43124.60 48087.05 2021-11-15 22:56:00.000 319 21269.76 483.31 43124.61 48087.05 2021-11-15 22:56:01.000 319 21269.79 483.32 43124.62 48086.98 2021-11-15 22:56:02.000 319 21269.78 483.33 43124.61 48087.06 2021-11-15 22:56:03.000 319 21269.82 483.32 43124.59 48087.07 2021-11-15 22:56:04.000 319 21269.85 483.33 43124.58 48087.06 2021-11-15 22:56:05.000 319 21269.87 483.33 43124.58 48087.02 2021-11-15 22:56:06.000 319 21269.91 483.31 43124.58 48087.07 2021-11-15 22:56:07.000 319 21269.90 483.32 43124.54 48087.06 2021-11-15 22:56:08.000 319 21269.88 483.33 43124.55 48086.98 2021-11-15 22:56:09.000 319 21269.91 483.32 43124.58 48087.07 2021-11-15 22:56:10.000 319 21269.92 483.31 43124.60 48087.06 2021-11-15 22:56:11.000 319 21269.93 483.29 43124.59 48087.06 2021-11-15 22:56:12.000 319 21269.93 483.28 43124.55 48087.04 2021-11-15 22:56:13.000 319 21269.95 483.28 43124.57 48087.03 2021-11-15 22:56:14.000 319 21269.93 483.29 43124.59 48087.07 2021-11-15 22:56:15.000 319 21269.93 483.29 43124.59 48087.09 2021-11-15 22:56:16.000 319 21269.94 483.25 43124.62 48087.09 2021-11-15 22:56:17.000 319 21269.94 483.24 43124.61 48086.99 2021-11-15 22:56:18.000 319 21269.93 483.24 43124.64 48087.06 2021-11-15 22:56:19.000 319 21269.97 483.27 43124.63 48087.07 2021-11-15 22:56:20.000 319 21270.02 483.27 43124.60 48087.08 2021-11-15 22:56:21.000 319 21270.02 483.28 43124.59 48087.20 2021-11-15 22:56:22.000 319 21270.05 483.30 43124.60 48087.15 2021-11-15 22:56:23.000 319 21270.09 483.30 43124.59 48087.15 2021-11-15 22:56:24.000 319 21270.12 483.30 43124.59 48087.13 2021-11-15 22:56:25.000 319 21270.14 483.32 43124.60 48087.17 2021-11-15 22:56:26.000 319 21270.14 483.36 43124.56 48087.05 2021-11-15 22:56:27.000 319 21270.14 483.38 43124.54 48087.12 2021-11-15 22:56:28.000 319 21270.17 483.38 43124.54 48087.24 2021-11-15 22:56:29.000 319 21270.19 483.38 43124.57 48087.12 2021-11-15 22:56:30.000 319 21270.20 483.42 43124.55 48087.10 2021-11-15 22:56:31.000 319 21270.22 483.41 43124.51 48087.21 2021-11-15 22:56:32.000 319 21270.23 483.42 43124.49 48087.18 2021-11-15 22:56:33.000 319 21270.23 483.44 43124.51 48087.06 2021-11-15 22:56:34.000 319 21270.25 483.43 43124.52 48087.14 2021-11-15 22:56:35.000 319 21270.26 483.43 43124.51 48087.13 2021-11-15 22:56:36.000 319 21270.24 483.42 43124.49 48087.11 2021-11-15 22:56:37.000 319 21270.26 483.43 43124.48 48087.13 2021-11-15 22:56:38.000 319 21270.29 483.46 43124.49 48087.23 2021-11-15 22:56:39.000 319 21270.31 483.45 43124.49 48087.18 2021-11-15 22:56:40.000 319 21270.34 483.44 43124.48 48087.16 2021-11-15 22:56:41.000 319 21270.35 483.46 43124.48 48087.20 2021-11-15 22:56:42.000 319 21270.39 483.45 43124.51 48087.22 2021-11-15 22:56:43.000 319 21270.42 483.42 43124.51 48087.22 2021-11-15 22:56:44.000 319 21270.44 483.42 43124.49 48087.17 2021-11-15 22:56:45.000 319 21270.42 483.44 43124.49 48087.17 2021-11-15 22:56:46.000 319 21270.41 483.45 43124.48 48087.24 2021-11-15 22:56:47.000 319 21270.42 483.46 43124.49 48087.22 2021-11-15 22:56:48.000 319 21270.46 483.45 43124.47 48087.20 2021-11-15 22:56:49.000 319 21270.45 483.45 43124.52 48087.15 2021-11-15 22:56:50.000 319 21270.46 483.45 43124.50 48087.25 2021-11-15 22:56:51.000 319 21270.44 483.44 43124.49 48087.17 2021-11-15 22:56:52.000 319 21270.43 483.44 43124.49 48087.15 2021-11-15 22:56:53.000 319 21270.43 483.43 43124.48 48087.27 2021-11-15 22:56:54.000 319 21270.45 483.45 43124.46 48087.23 2021-11-15 22:56:55.000 319 21270.48 483.44 43124.49 48087.21 2021-11-15 22:56:56.000 319 21270.48 483.47 43124.49 48087.24 2021-11-15 22:56:57.000 319 21270.46 483.47 43124.51 48087.26 2021-11-15 22:56:58.000 319 21270.48 483.47 43124.49 48087.15 2021-11-15 22:56:59.000 319 21270.53 483.44 43124.49 48087.20 2021-11-15 22:57:00.000 319 21270.55 483.44 43124.52 48087.23 2021-11-15 22:57:01.000 319 21270.54 483.46 43124.52 48087.25 2021-11-15 22:57:02.000 319 21270.54 483.49 43124.51 48087.27 2021-11-15 22:57:03.000 319 21270.57 483.47 43124.50 48087.26 2021-11-15 22:57:04.000 319 21270.58 483.51 43124.52 48087.19 2021-11-15 22:57:05.000 319 21270.63 483.48 43124.51 48087.25 2021-11-15 22:57:06.000 319 21270.58 483.50 43124.50 48087.30 2021-11-15 22:57:07.000 319 21270.59 483.50 43124.53 48087.31 2021-11-15 22:57:08.000 319 21270.62 483.50 43124.51 48087.29 2021-11-15 22:57:09.000 319 21270.63 483.50 43124.51 48087.27 2021-11-15 22:57:10.000 319 21270.60 483.47 43124.45 48087.22 2021-11-15 22:57:11.000 319 21270.60 483.49 43124.47 48087.25 2021-11-15 22:57:12.000 319 21270.62 483.49 43124.47 48087.28 2021-11-15 22:57:13.000 319 21270.60 483.49 43124.47 48087.28 2021-11-15 22:57:14.000 319 21270.64 483.49 43124.44 48087.30 2021-11-15 22:57:15.000 319 21270.68 483.50 43124.44 48087.27 2021-11-15 22:57:16.000 319 21270.68 483.48 43124.46 48087.29 2021-11-15 22:57:17.000 319 21270.70 483.48 43124.46 48087.29 2021-11-15 22:57:18.000 319 21270.70 483.49 43124.46 48087.29 2021-11-15 22:57:19.000 319 21270.72 483.51 43124.49 48087.33 2021-11-15 22:57:20.000 319 21270.75 483.50 43124.46 48087.28 2021-11-15 22:57:21.000 319 21270.79 483.48 43124.46 48087.31 2021-11-15 22:57:22.000 319 21270.78 483.48 43124.46 48087.34 2021-11-15 22:57:23.000 319 21270.79 483.47 43124.46 48087.32 2021-11-15 22:57:24.000 319 21270.81 483.49 43124.44 48087.35 2021-11-15 22:57:25.000 319 21270.82 483.50 43124.46 48087.39 2021-11-15 22:57:26.000 319 21270.85 483.52 43124.44 48087.35 2021-11-15 22:57:27.000 319 21270.80 483.55 43124.44 48087.37 2021-11-15 22:57:28.000 319 21270.81 483.57 43124.41 48087.31 2021-11-15 22:57:29.000 319 21270.83 483.57 43124.40 48087.28 2021-11-15 22:57:30.000 319 21270.84 483.57 43124.40 48087.36 2021-11-15 22:57:31.000 319 21270.83 483.57 43124.39 48087.33 2021-11-15 22:57:32.000 319 21270.80 483.59 43124.38 48087.27 2021-11-15 22:57:33.000 319 21270.81 483.56 43124.35 48087.25 2021-11-15 22:57:34.000 319 21270.82 483.59 43124.32 48087.23 2021-11-15 22:57:35.000 319 21270.79 483.57 43124.32 48087.24 2021-11-15 22:57:36.000 319 21270.79 483.58 43124.32 48087.34 2021-11-15 22:57:37.000 319 21270.80 483.60 43124.31 48087.28 2021-11-15 22:57:38.000 319 21270.82 483.59 43124.32 48087.24 2021-11-15 22:57:39.000 319 21270.82 483.59 43124.33 48087.22 2021-11-15 22:57:40.000 319 21270.82 483.61 43124.31 48087.21 2021-11-15 22:57:41.000 319 21270.83 483.62 43124.29 48087.22 2021-11-15 22:57:42.000 319 21270.80 483.64 43124.27 48087.25 2021-11-15 22:57:43.000 319 21270.81 483.63 43124.25 48087.19 2021-11-15 22:57:44.000 319 21270.82 483.63 43124.25 48087.22 2021-11-15 22:57:45.000 319 21270.77 483.64 43124.28 48087.20 2021-11-15 22:57:46.000 319 21270.79 483.65 43124.28 48087.21 2021-11-15 22:57:47.000 319 21270.82 483.65 43124.28 48087.25 2021-11-15 22:57:48.000 319 21270.85 483.63 43124.31 48087.22 2021-11-15 22:57:49.000 319 21270.83 483.66 43124.28 48087.21 2021-11-15 22:57:50.000 319 21270.82 483.65 43124.28 48087.21 2021-11-15 22:57:51.000 319 21270.84 483.65 43124.29 48087.18 2021-11-15 22:57:52.000 319 21270.79 483.68 43124.25 48087.21 2021-11-15 22:57:53.000 319 21270.78 483.67 43124.24 48087.19 2021-11-15 22:57:54.000 319 21270.80 483.69 43124.24 48087.21 2021-11-15 22:57:55.000 319 21270.77 483.68 43124.25 48087.16 2021-11-15 22:57:56.000 319 21270.75 483.67 43124.24 48087.15 2021-11-15 22:57:57.000 319 21270.73 483.64 43124.25 48087.14 2021-11-15 22:57:58.000 319 21270.75 483.62 43124.23 48087.21 2021-11-15 22:57:59.000 319 21270.75 483.60 43124.25 48087.17 2021-11-15 22:58:00.000 319 21270.76 483.64 43124.25 48087.11 2021-11-15 22:58:01.000 319 21270.71 483.66 43124.26 48087.12 2021-11-15 22:58:02.000 319 21270.71 483.67 43124.25 48087.13 2021-11-15 22:58:03.000 319 21270.70 483.67 43124.26 48087.12 2021-11-15 22:58:04.000 319 21270.69 483.66 43124.27 48087.18 2021-11-15 22:58:05.000 319 21270.70 483.69 43124.28 48087.12 2021-11-15 22:58:06.000 319 21270.74 483.67 43124.26 48087.13 2021-11-15 22:58:07.000 319 21270.75 483.68 43124.27 48087.16 2021-11-15 22:58:08.000 319 21270.73 483.68 43124.26 48087.18 2021-11-15 22:58:09.000 319 21270.75 483.71 43124.25 48087.10 2021-11-15 22:58:10.000 319 21270.74 483.70 43124.24 48087.17 2021-11-15 22:58:11.000 319 21270.71 483.71 43124.20 48087.14 2021-11-15 22:58:12.000 319 21270.70 483.71 43124.22 48087.13 2021-11-15 22:58:13.000 319 21270.70 483.72 43124.24 48087.12 2021-11-15 22:58:14.000 319 21270.72 483.72 43124.26 48087.20 2021-11-15 22:58:15.000 319 21270.71 483.75 43124.23 48087.14 2021-11-15 22:58:16.000 319 21270.74 483.77 43124.23 48087.13 2021-11-15 22:58:17.000 319 21270.74 483.76 43124.25 48087.18 2021-11-15 22:58:18.000 319 21270.74 483.75 43124.27 48087.13 2021-11-15 22:58:19.000 319 21270.73 483.74 43124.25 48087.13 2021-11-15 22:58:20.000 319 21270.69 483.79 43124.25 48087.13 2021-11-15 22:58:21.000 319 21270.71 483.79 43124.23 48087.15 2021-11-15 22:58:22.000 319 21270.70 483.79 43124.21 48087.08 2021-11-15 22:58:23.000 319 21270.72 483.78 43124.24 48087.15 2021-11-15 22:58:24.000 319 21270.66 483.77 43124.25 48087.14 2021-11-15 22:58:25.000 319 21270.67 483.75 43124.21 48087.01 2021-11-15 22:58:26.000 319 21270.66 483.73 43124.23 48087.07 2021-11-15 22:58:27.000 319 21270.67 483.76 43124.23 48087.13 2021-11-15 22:58:28.000 319 21270.64 483.78 43124.25 48087.05 2021-11-15 22:58:29.000 319 21270.62 483.76 43124.26 48087.05 2021-11-15 22:58:30.000 319 21270.62 483.76 43124.27 48087.08 2021-11-15 22:58:31.000 319 21270.62 483.77 43124.26 48087.11 2021-11-15 22:58:32.000 319 21270.63 483.82 43124.26 48087.08 2021-11-15 22:58:33.000 319 21270.62 483.85 43124.24 48087.10 2021-11-15 22:58:34.000 319 21270.61 483.86 43124.24 48087.00 2021-11-15 22:58:35.000 319 21270.62 483.89 43124.22 48087.06 2021-11-15 22:58:36.000 319 21270.59 483.91 43124.20 48087.08 2021-11-15 22:58:37.000 319 21270.59 483.91 43124.24 48087.04 2021-11-15 22:58:38.000 319 21270.61 483.91 43124.19 48087.02 2021-11-15 22:58:39.000 319 21270.62 483.93 43124.16 48087.09 2021-11-15 22:58:40.000 319 21270.61 483.95 43124.17 48087.04 2021-11-15 22:58:41.000 319 21270.59 483.97 43124.14 48087.01 2021-11-15 22:58:42.000 319 21270.58 483.96 43124.14 48087.03 2021-11-15 22:58:43.000 319 21270.58 483.96 43124.17 48087.03 2021-11-15 22:58:44.000 319 21270.56 483.99 43124.16 48086.98 2021-11-15 22:58:45.000 319 21270.56 483.98 43124.14 48086.99 2021-11-15 22:58:46.000 319 21270.57 483.98 43124.15 48086.99 2021-11-15 22:58:47.000 319 21270.55 483.98 43124.18 48087.00 2021-11-15 22:58:48.000 319 21270.56 484.00 43124.18 48086.99 2021-11-15 22:58:49.000 319 21270.58 484.00 43124.17 48087.01 2021-11-15 22:58:50.000 319 21270.53 484.01 43124.17 48087.03 2021-11-15 22:58:51.000 319 21270.54 484.03 43124.20 48086.98 2021-11-15 22:58:52.000 319 21270.57 484.05 43124.22 48086.98 2021-11-15 22:58:53.000 319 21270.56 484.08 43124.20 48087.06 2021-11-15 22:58:54.000 319 21270.54 484.09 43124.21 48086.99 2021-11-15 22:58:55.000 319 21270.51 484.09 43124.21 48086.98 2021-11-15 22:58:56.000 319 21270.52 484.11 43124.19 48087.05 2021-11-15 22:58:57.000 319 21270.53 484.13 43124.20 48087.03 2021-11-15 22:58:58.000 319 21270.51 484.12 43124.21 48086.95 2021-11-15 22:58:59.000 319 21270.53 484.12 43124.20 48087.01 2021-11-15 22:59:00.000 319 21270.54 484.14 43124.17 48087.00 2021-11-15 22:59:01.000 319 21270.53 484.12 43124.19 48087.03 2021-11-15 22:59:02.000 319 21270.52 484.12 43124.19 48086.99 2021-11-15 22:59:03.000 319 21270.51 484.16 43124.18 48086.98 2021-11-15 22:59:04.000 319 21270.49 484.18 43124.20 48087.00 2021-11-15 22:59:05.000 319 21270.46 484.14 43124.21 48087.03 2021-11-15 22:59:06.000 319 21270.44 484.16 43124.18 48087.01 2021-11-15 22:59:07.000 319 21270.40 484.17 43124.18 48087.00 2021-11-15 22:59:08.000 319 21270.42 484.18 43124.19 48086.95 2021-11-15 22:59:09.000 319 21270.42 484.20 43124.17 48086.95 2021-11-15 22:59:10.000 319 21270.45 484.19 43124.15 48087.03 2021-11-15 22:59:11.000 319 21270.44 484.19 43124.19 48086.95 2021-11-15 22:59:12.000 319 21270.45 484.20 43124.21 48086.95 2021-11-15 22:59:13.000 319 21270.42 484.23 43124.21 48086.98 2021-11-15 22:59:14.000 319 21270.43 484.26 43124.21 48086.97 2021-11-15 22:59:15.000 319 21270.43 484.30 43124.21 48086.97 2021-11-15 22:59:16.000 319 21270.45 484.32 43124.17 48087.01 2021-11-15 22:59:17.000 319 21270.42 484.35 43124.17 48087.02 2021-11-15 22:59:18.000 319 21270.44 484.37 43124.19 48086.99 2021-11-15 22:59:19.000 319 21270.43 484.42 43124.18 48086.98 2021-11-15 22:59:20.000 319 21270.48 484.45 43124.20 48086.98 2021-11-15 22:59:21.000 319 21270.49 484.48 43124.21 48086.98 2021-11-15 22:59:22.000 319 21270.47 484.50 43124.22 48087.02 2021-11-15 22:59:23.000 319 21270.46 484.51 43124.25 48086.97 2021-11-15 22:59:24.000 319 21270.45 484.52 43124.21 48086.99 2021-11-15 22:59:25.000 319 21270.45 484.56 43124.23 48086.96 2021-11-15 22:59:26.000 319 21270.43 484.59 43124.20 48087.04 2021-11-15 22:59:27.000 319 21270.42 484.61 43124.20 48086.97 2021-11-15 22:59:28.000 319 21270.41 484.66 43124.22 48087.01 2021-11-15 22:59:29.000 319 21270.40 484.68 43124.22 48086.96 2021-11-15 22:59:30.000 319 21270.39 484.71 43124.22 48086.98 2021-11-15 22:59:31.000 319 21270.37 484.73 43124.18 48086.99 2021-11-15 22:59:32.000 319 21270.38 484.75 43124.22 48086.97 2021-11-15 22:59:33.000 319 21270.38 484.79 43124.21 48086.99 2021-11-15 22:59:34.000 319 21270.39 484.81 43124.18 48086.99 2021-11-15 22:59:35.000 319 21270.40 484.83 43124.15 48086.98 2021-11-15 22:59:36.000 319 21270.41 484.84 43124.15 48086.92 2021-11-15 22:59:37.000 319 21270.39 484.89 43124.18 48086.92 2021-11-15 22:59:38.000 319 21270.39 484.91 43124.14 48086.99 2021-11-15 22:59:39.000 319 21270.40 484.92 43124.12 48086.96 2021-11-15 22:59:40.000 319 21270.38 484.94 43124.13 48086.93 2021-11-15 22:59:41.000 319 21270.41 484.96 43124.16 48086.95 2021-11-15 22:59:42.000 319 21270.42 485.00 43124.21 48086.95 2021-11-15 22:59:43.000 319 21270.39 485.02 43124.22 48086.99 2021-11-15 22:59:44.000 319 21270.40 485.03 43124.18 48086.95 2021-11-15 22:59:45.000 319 21270.42 485.03 43124.17 48086.95 2021-11-15 22:59:46.000 319 21270.42 485.04 43124.15 48086.93 2021-11-15 22:59:47.000 319 21270.43 485.06 43124.18 48086.96 2021-11-15 22:59:48.000 319 21270.45 485.06 43124.22 48087.02 2021-11-15 22:59:49.000 319 21270.41 485.06 43124.19 48086.97 2021-11-15 22:59:50.000 319 21270.40 485.06 43124.20 48086.96 2021-11-15 22:59:51.000 319 21270.44 485.10 43124.24 48087.00 2021-11-15 22:59:52.000 319 21270.44 485.14 43124.20 48087.01 2021-11-15 22:59:53.000 319 21270.45 485.15 43124.22 48086.93 2021-11-15 22:59:54.000 319 21270.45 485.14 43124.21 48086.99 2021-11-15 22:59:55.000 319 21270.43 485.15 43124.21 48086.98 2021-11-15 22:59:56.000 319 21270.40 485.15 43124.18 48086.97 2021-11-15 22:59:57.000 319 21270.37 485.12 43124.15 48086.96 2021-11-15 22:59:58.000 319 21270.38 485.10 43124.17 48086.90 2021-11-15 22:59:59.000 319 21270.35 485.07 43124.15 48086.92 2021-11-15 23:00:00.000 319 21270.33 485.08 43124.11 48086.91 2021-11-15 23:00:01.000 319 21270.35 485.06 43124.10 48086.87 2021-11-15 23:00:02.000 319 21270.32 485.06 43124.14 48086.86 2021-11-15 23:00:03.000 319 21270.30 485.07 43124.09 48086.80 2021-11-15 23:00:04.000 319 21270.31 485.08 43124.04 48086.78 2021-11-15 23:00:05.000 319 21270.30 485.10 43124.07 48086.87 2021-11-15 23:00:06.000 319 21270.28 485.13 43124.04 48086.79 2021-11-15 23:00:07.000 319 21270.29 485.14 43124.04 48086.78 2021-11-15 23:00:08.000 319 21270.29 485.14 43124.04 48086.84 2021-11-15 23:00:09.000 319 21270.29 485.19 43124.04 48086.80 2021-11-15 23:00:10.000 319 21270.27 485.27 43124.03 48086.73 2021-11-15 23:00:11.000 319 21270.28 485.30 43123.99 48086.77 2021-11-15 23:00:12.000 319 21270.31 485.33 43123.97 48086.75 2021-11-15 23:00:13.000 319 21270.34 485.36 43123.96 48086.69 2021-11-15 23:00:14.000 319 21270.32 485.38 43123.89 48086.69 2021-11-15 23:00:15.000 319 21270.32 485.37 43123.87 48086.64 2021-11-15 23:00:16.000 319 21270.35 485.39 43123.88 48086.64 2021-11-15 23:00:17.000 319 21270.34 485.38 43123.84 48086.64 2021-11-15 23:00:18.000 319 21270.35 485.39 43123.86 48086.64 2021-11-15 23:00:19.000 319 21270.36 485.36 43123.88 48086.67 2021-11-15 23:00:20.000 319 21270.36 485.36 43123.89 48086.59 2021-11-15 23:00:21.000 319 21270.39 485.35 43123.91 48086.63 2021-11-15 23:00:22.000 319 21270.37 485.36 43123.87 48086.65 2021-11-15 23:00:23.000 319 21270.35 485.38 43123.90 48086.69 2021-11-15 23:00:24.000 319 21270.36 485.39 43123.91 48086.66 2021-11-15 23:00:25.000 319 21270.37 485.40 43123.89 48086.65 2021-11-15 23:00:26.000 319 21270.36 485.41 43123.86 48086.67 2021-11-15 23:00:27.000 319 21270.38 485.38 43123.90 48086.70 2021-11-15 23:00:28.000 319 21270.37 485.37 43123.90 48086.61 2021-11-15 23:00:29.000 319 21270.35 485.40 43123.91 48086.66 2021-11-15 23:00:30.000 319 21270.33 485.37 43123.92 48086.68 2021-11-15 23:00:31.000 319 21270.36 485.36 43123.87 48086.68 2021-11-15 23:00:32.000 319 21270.37 485.36 43123.92 48086.67 2021-11-15 23:00:33.000 319 21270.36 485.34 43123.92 48086.69 2021-11-15 23:00:34.000 319 21270.36 485.34 43123.93 48086.65 2021-11-15 23:00:35.000 319 21270.33 485.33 43123.94 48086.66 2021-11-15 23:00:36.000 319 21270.31 485.34 43123.89 48086.63 2021-11-15 23:00:37.000 319 21270.29 485.35 43123.91 48086.60 2021-11-15 23:00:38.000 319 21270.27 485.34 43123.93 48086.64 2021-11-15 23:00:39.000 319 21270.27 485.30 43123.92 48086.68 2021-11-15 23:00:40.000 319 21270.29 485.30 43123.96 48086.65 2021-11-15 23:00:41.000 319 21270.29 485.30 43123.93 48086.62 2021-11-15 23:00:42.000 319 21270.29 485.29 43123.96 48086.66 2021-11-15 23:00:43.000 319 21270.23 485.30 43123.96 48086.65 2021-11-15 23:00:44.000 319 21270.21 485.29 43123.94 48086.68 2021-11-15 23:00:45.000 319 21270.18 485.26 43123.96 48086.58 2021-11-15 23:00:46.000 319 21270.15 485.23 43123.97 48086.64 2021-11-15 23:00:47.000 319 21270.17 485.20 43123.99 48086.66 2021-11-15 23:00:48.000 319 21270.16 485.21 43123.98 48086.68 2021-11-15 23:00:49.000 319 21270.15 485.20 43124.00 48086.66 2021-11-15 23:00:50.000 319 21270.10 485.19 43124.01 48086.64 2021-11-15 23:00:51.000 319 21270.11 485.16 43124.00 48086.65 2021-11-15 23:00:52.000 319 21270.12 485.16 43124.00 48086.65 2021-11-15 23:00:53.000 319 21270.12 485.19 43124.00 48086.68 2021-11-15 23:00:54.000 319 21270.09 485.20 43124.05 48086.64 2021-11-15 23:00:55.000 319 21270.09 485.18 43124.02 48086.68 2021-11-15 23:00:56.000 319 21270.09 485.19 43124.00 48086.65 2021-11-15 23:00:57.000 319 21270.08 485.15 43123.99 48086.63 2021-11-15 23:00:58.000 319 21270.08 485.14 43123.97 48086.63 2021-11-15 23:00:59.000 319 21270.07 485.13 43123.97 48086.69 2021-11-15 23:01:00.000 319 21270.06 485.14 43123.99 48086.66 2021-11-15 23:01:01.000 319 21270.08 485.13 43123.97 48086.61 2021-11-15 23:01:02.000 319 21270.01 485.14 43123.99 48086.63 2021-11-15 23:01:03.000 319 21269.98 485.16 43124.00 48086.63 2021-11-15 23:01:04.000 319 21270.01 485.16 43124.02 48086.61 2021-11-15 23:01:05.000 319 21269.97 485.14 43124.00 48086.59 2021-11-15 23:01:06.000 319 21269.95 485.11 43123.98 48086.58 2021-11-15 23:01:07.000 319 21269.94 485.08 43123.98 48086.56 2021-11-15 23:01:08.000 319 21269.94 485.04 43124.04 48086.55 2021-11-15 23:01:09.000 319 21269.90 485.03 43124.03 48086.56 2021-11-15 23:01:10.000 319 21269.88 485.01 43124.02 48086.58 2021-11-15 23:01:11.000 319 21269.87 485.00 43124.00 48086.48 2021-11-15 23:01:12.000 319 21269.84 485.02 43124.04 48086.54 2021-11-15 23:01:13.000 319 21269.82 485.01 43124.03 48086.56 2021-11-15 23:01:14.000 319 21269.81 484.98 43124.02 48086.51 2021-11-15 23:01:15.000 319 21269.81 484.96 43124.04 48086.49 2021-11-15 23:01:16.000 319 21269.79 484.97 43124.03 48086.53 2021-11-15 23:01:17.000 319 21269.77 484.96 43124.02 48086.53 2021-11-15 23:01:18.000 319 21269.74 484.94 43124.02 48086.47 2021-11-15 23:01:19.000 319 21269.75 484.94 43124.03 48086.48 2021-11-15 23:01:20.000 319 21269.70 484.94 43124.00 48086.47 2021-11-15 23:01:21.000 319 21269.70 484.93 43123.97 48086.52 2021-11-15 23:01:22.000 319 21269.70 484.94 43124.00 48086.42 2021-11-15 23:01:23.000 319 21269.68 484.96 43124.00 48086.45 2021-11-15 23:01:24.000 319 21269.71 484.95 43123.98 48086.47 2021-11-15 23:01:25.000 319 21269.69 484.94 43124.00 48086.47 2021-11-15 23:01:26.000 319 21269.66 484.96 43124.00 48086.46 2021-11-15 23:01:27.000 319 21269.65 484.96 43123.98 48086.44 2021-11-15 23:01:28.000 319 21269.69 484.98 43123.96 48086.44 2021-11-15 23:01:29.000 319 21269.66 484.98 43123.97 48086.44 2021-11-15 23:01:30.000 319 21269.67 484.97 43123.97 48086.43 2021-11-15 23:01:31.000 319 21269.67 484.98 43123.96 48086.42 2021-11-15 23:01:32.000 319 21269.66 484.98 43123.96 48086.43 2021-11-15 23:01:33.000 319 21269.69 484.98 43123.97 48086.42 2021-11-15 23:01:34.000 319 21269.69 484.99 43123.97 48086.44 2021-11-15 23:01:35.000 319 21269.69 485.01 43123.96 48086.44 2021-11-15 23:01:36.000 319 21269.69 484.99 43123.94 48086.43 2021-11-15 23:01:37.000 319 21269.71 485.01 43123.94 48086.44 2021-11-15 23:01:38.000 319 21269.69 485.04 43123.93 48086.47 2021-11-15 23:01:39.000 319 21269.70 485.05 43123.92 48086.45 2021-11-15 23:01:40.000 319 21269.70 485.05 43123.93 48086.42 2021-11-15 23:01:41.000 319 21269.70 485.02 43123.93 48086.40 2021-11-15 23:01:42.000 319 21269.70 485.02 43123.92 48086.41 2021-11-15 23:01:43.000 319 21269.72 485.00 43123.95 48086.42 2021-11-15 23:01:44.000 319 21269.72 484.97 43123.97 48086.43 2021-11-15 23:01:45.000 319 21269.71 484.99 43123.94 48086.41 2021-11-15 23:01:46.000 319 21269.69 484.98 43123.97 48086.45 2021-11-15 23:01:47.000 319 21269.69 484.98 43123.98 48086.42 2021-11-15 23:01:48.000 319 21269.67 484.98 43123.96 48086.41 2021-11-15 23:01:49.000 319 21269.70 484.97 43123.94 48086.44 2021-11-15 23:01:50.000 319 21269.71 484.98 43123.96 48086.47 2021-11-15 23:01:51.000 319 21269.72 484.97 43123.99 48086.41 2021-11-15 23:01:52.000 319 21269.74 484.96 43123.96 48086.44 2021-11-15 23:01:53.000 319 21269.72 484.95 43123.96 48086.41 2021-11-15 23:01:54.000 319 21269.73 484.94 43123.96 48086.49 2021-11-15 23:01:55.000 319 21269.76 484.92 43123.95 48086.46 2021-11-15 23:01:56.000 319 21269.78 484.90 43123.97 48086.47 2021-11-15 23:01:57.000 319 21269.80 484.92 43123.96 48086.50 2021-11-15 23:01:58.000 319 21269.77 484.91 43123.95 48086.47 2021-11-15 23:01:59.000 319 21269.81 484.90 43123.97 48086.45 2021-11-15 23:02:00.000 319 21269.83 484.88 43124.00 48086.50 2021-11-15 23:02:01.000 319 21269.87 484.89 43124.01 48086.47 2021-11-15 23:02:02.000 319 21269.87 484.87 43124.01 48086.49 2021-11-15 23:02:03.000 319 21269.88 484.87 43123.98 48086.52 2021-11-15 23:02:04.000 319 21269.90 484.86 43123.97 48086.56 2021-11-15 23:02:05.000 319 21269.88 484.84 43123.96 48086.55 2021-11-15 23:02:06.000 319 21269.91 484.82 43124.01 48086.56 2021-11-15 23:02:07.000 319 21269.93 484.78 43123.99 48086.55 2021-11-15 23:02:08.000 319 21269.93 484.78 43123.96 48086.59 2021-11-15 23:02:09.000 319 21269.94 484.79 43123.98 48086.59 2021-11-15 23:02:10.000 319 21269.96 484.78 43124.01 48086.58 2021-11-15 23:02:11.000 319 21269.97 484.77 43124.01 48086.59 2021-11-15 23:02:12.000 319 21269.98 484.75 43124.00 48086.57 2021-11-15 23:02:13.000 319 21270.01 484.72 43124.01 48086.60 2021-11-15 23:02:14.000 319 21270.03 484.71 43124.01 48086.60 2021-11-15 23:02:15.000 319 21270.03 484.67 43124.02 48086.66 2021-11-15 23:02:16.000 319 21270.07 484.63 43124.04 48086.67 2021-11-15 23:02:17.000 319 21270.09 484.60 43124.06 48086.62 2021-11-15 23:02:18.000 319 21270.10 484.57 43124.04 48086.65 2021-11-15 23:02:19.000 319 21270.15 484.53 43124.08 48086.75 2021-11-15 23:02:20.000 319 21270.17 484.51 43124.08 48086.75 2021-11-15 23:02:21.000 319 21270.20 484.50 43124.06 48086.72 2021-11-15 23:02:22.000 319 21270.23 484.47 43124.07 48086.73 2021-11-15 23:02:23.000 319 21270.23 484.46 43124.09 48086.78 2021-11-15 23:02:24.000 319 21270.26 484.46 43124.08 48086.81 2021-11-15 23:02:25.000 319 21270.27 484.42 43124.07 48086.79 2021-11-15 23:02:26.000 319 21270.35 484.39 43124.10 48086.79 2021-11-15 23:02:27.000 319 21270.37 484.38 43124.11 48086.77 2021-11-15 23:02:28.000 319 21270.37 484.35 43124.08 48086.82 2021-11-15 23:02:29.000 319 21270.38 484.26 43124.12 48086.89 2021-11-15 23:02:30.000 319 21270.39 484.22 43124.18 48086.89 2021-11-15 23:02:31.000 319 21270.40 484.19 43124.19 48086.91 2021-11-15 23:02:32.000 319 21270.42 484.12 43124.20 48086.92 2021-11-15 23:02:33.000 319 21270.42 484.10 43124.23 48086.96 2021-11-15 23:02:34.000 319 21270.41 484.06 43124.23 48086.97 2021-11-15 23:02:35.000 319 21270.40 484.06 43124.21 48087.03 2021-11-15 23:02:36.000 319 21270.41 484.04 43124.22 48087.01 2021-11-15 23:02:37.000 319 21270.42 484.00 43124.21 48087.02 2021-11-15 23:02:38.000 319 21270.41 483.99 43124.27 48086.98 2021-11-15 23:02:39.000 319 21270.39 483.97 43124.26 48087.05 2021-11-15 23:02:40.000 319 21270.38 483.96 43124.26 48087.02 2021-11-15 23:02:41.000 319 21270.38 483.93 43124.26 48087.00 2021-11-15 23:02:42.000 319 21270.39 483.92 43124.24 48086.97 2021-11-15 23:02:43.000 319 21270.38 483.89 43124.25 48086.96 2021-11-15 23:02:44.000 319 21270.36 483.86 43124.24 48086.96 2021-11-15 23:02:45.000 319 21270.35 483.85 43124.25 48087.02 2021-11-15 23:02:46.000 319 21270.37 483.83 43124.26 48087.03 2021-11-15 23:02:47.000 319 21270.34 483.79 43124.29 48086.96 2021-11-15 23:02:48.000 319 21270.32 483.79 43124.29 48086.94 2021-11-15 23:02:49.000 319 21270.29 483.78 43124.24 48086.97 2021-11-15 23:02:50.000 319 21270.28 483.79 43124.25 48086.98 2021-11-15 23:02:51.000 319 21270.24 483.80 43124.30 48086.94 2021-11-15 23:02:52.000 319 21270.24 483.76 43124.30 48086.94 2021-11-15 23:02:53.000 319 21270.25 483.74 43124.31 48086.92 2021-11-15 23:02:54.000 319 21270.23 483.72 43124.30 48086.94 2021-11-15 23:02:55.000 319 21270.21 483.69 43124.28 48086.93 2021-11-15 23:02:56.000 319 21270.21 483.66 43124.25 48086.97 2021-11-15 23:02:57.000 319 21270.17 483.64 43124.29 48086.92 2021-11-15 23:02:58.000 319 21270.14 483.65 43124.27 48086.93 2021-11-15 23:02:59.000 319 21270.13 483.62 43124.28 48086.90 2021-11-15 23:03:00.000 319 21270.08 483.61 43124.27 48086.91 2021-11-15 23:03:01.000 319 21270.07 483.56 43124.29 48086.91 2021-11-15 23:03:02.000 319 21270.09 483.58 43124.27 48086.85 2021-11-15 23:03:03.000 319 21270.07 483.60 43124.28 48086.95 2021-11-15 23:03:04.000 319 21270.03 483.57 43124.28 48086.85 2021-11-15 23:03:05.000 319 21270.01 483.55 43124.27 48086.83 2021-11-15 23:03:06.000 319 21269.99 483.53 43124.27 48086.85 2021-11-15 23:03:07.000 319 21269.98 483.51 43124.26 48086.86 2021-11-15 23:03:08.000 319 21269.95 483.50 43124.25 48086.85 2021-11-15 23:03:09.000 319 21269.93 483.51 43124.25 48086.86 2021-11-15 23:03:10.000 319 21269.94 483.54 43124.28 48086.80 2021-11-15 23:03:11.000 319 21269.93 483.58 43124.27 48086.78 2021-11-15 23:03:12.000 319 21269.93 483.61 43124.20 48086.75 2021-11-15 23:03:13.000 319 21269.89 483.61 43124.20 48086.74 2021-11-15 23:03:14.000 319 21269.88 483.60 43124.14 48086.72 2021-11-15 23:03:15.000 319 21269.90 483.58 43124.11 48086.60 2021-11-15 23:03:16.000 319 21269.87 483.52 43124.14 48086.64 2021-11-15 23:03:17.000 319 21269.86 483.50 43124.13 48086.73 2021-11-15 23:03:18.000 319 21269.86 483.49 43124.11 48086.65 2021-11-15 23:03:19.000 319 21269.84 483.47 43124.15 48086.67 2021-11-15 23:03:20.000 319 21269.84 483.44 43124.16 48086.62 2021-11-15 23:03:21.000 319 21269.85 483.46 43124.18 48086.67 2021-11-15 23:03:22.000 319 21269.82 483.44 43124.17 48086.72 2021-11-15 23:03:23.000 319 21269.77 483.45 43124.16 48086.64 2021-11-15 23:03:24.000 319 21269.77 483.43 43124.15 48086.61 2021-11-15 23:03:25.000 319 21269.76 483.43 43124.17 48086.67 2021-11-15 23:03:26.000 319 21269.76 483.44 43124.18 48086.72 2021-11-15 23:03:27.000 319 21269.74 483.44 43124.18 48086.62 2021-11-15 23:03:28.000 319 21269.72 483.42 43124.15 48086.67 2021-11-15 23:03:29.000 319 21269.69 483.43 43124.15 48086.65 2021-11-15 23:03:30.000 319 21269.68 483.42 43124.14 48086.61 2021-11-15 23:03:31.000 319 21269.72 483.42 43124.16 48086.62 2021-11-15 23:03:32.000 319 21269.68 483.43 43124.17 48086.58 2021-11-15 23:03:33.000 319 21269.66 483.45 43124.17 48086.61 2021-11-15 23:03:34.000 319 21269.68 483.41 43124.22 48086.61 2021-11-15 23:03:35.000 319 21269.67 483.44 43124.18 48086.62 2021-11-15 23:03:36.000 319 21269.65 483.44 43124.17 48086.60 2021-11-15 23:03:37.000 319 21269.66 483.44 43124.13 48086.60 2021-11-15 23:03:38.000 319 21269.68 483.44 43124.12 48086.61 2021-11-15 23:03:39.000 319 21269.68 483.43 43124.13 48086.64 2021-11-15 23:03:40.000 319 21269.66 483.45 43124.15 48086.56 2021-11-15 23:03:41.000 319 21269.65 483.42 43124.12 48086.57 2021-11-15 23:03:42.000 319 21269.66 483.43 43124.15 48086.55 2021-11-15 23:03:43.000 319 21269.63 483.41 43124.16 48086.61 2021-11-15 23:03:44.000 319 21269.66 483.41 43124.16 48086.67 2021-11-15 23:03:45.000 319 21269.68 483.43 43124.15 48086.57 2021-11-15 23:03:46.000 319 21269.70 483.45 43124.14 48086.57 2021-11-15 23:03:47.000 319 21269.70 483.44 43124.08 48086.52 2021-11-15 23:03:48.000 319 21269.65 483.41 43124.07 48086.58 2021-11-15 23:03:49.000 319 21269.68 483.38 43124.09 48086.58 2021-11-15 23:03:50.000 319 21269.66 483.40 43124.08 48086.47 2021-11-15 23:03:51.000 319 21269.67 483.39 43124.08 48086.54 2021-11-15 23:03:52.000 319 21269.68 483.37 43124.11 48086.58 2021-11-15 23:03:53.000 319 21269.66 483.35 43124.10 48086.58 2021-11-15 23:03:54.000 319 21269.69 483.32 43124.06 48086.54 2021-11-15 23:03:55.000 319 21269.69 483.35 43124.07 48086.58 2021-11-15 23:03:56.000 319 21269.68 483.34 43124.07 48086.51 2021-11-15 23:03:57.000 319 21269.68 483.32 43124.05 48086.55 2021-11-15 23:03:58.000 319 21269.68 483.31 43124.03 48086.52 2021-11-15 23:03:59.000 319 21269.66 483.29 43124.04 48086.55 2021-11-15 23:04:00.000 319 21269.71 483.26 43124.06 48086.52 2021-11-15 23:04:01.000 319 21269.67 483.28 43124.10 48086.50 2021-11-15 23:04:02.000 319 21269.69 483.26 43124.08 48086.53 2021-11-15 23:04:03.000 319 21269.66 483.23 43124.09 48086.58 2021-11-15 23:04:04.000 319 21269.66 483.23 43124.10 48086.59 2021-11-15 23:04:05.000 319 21269.68 483.21 43124.12 48086.57 2021-11-15 23:04:06.000 319 21269.69 483.23 43124.11 48086.54 2021-11-15 23:04:07.000 319 21269.68 483.22 43124.09 48086.55 2021-11-15 23:04:08.000 319 21269.65 483.19 43124.11 48086.51 2021-11-15 23:04:09.000 319 21269.66 483.20 43124.09 48086.51 2021-11-15 23:04:10.000 319 21269.67 483.17 43124.06 48086.55 2021-11-15 23:04:11.000 319 21269.65 483.17 43124.05 48086.52 2021-11-15 23:04:12.000 319 21269.66 483.14 43124.07 48086.48 2021-11-15 23:04:13.000 319 21269.64 483.12 43124.07 48086.54 2021-11-15 23:04:14.000 319 21269.65 483.11 43124.07 48086.50 2021-11-15 23:04:15.000 319 21269.64 483.09 43124.05 48086.55 2021-11-15 23:04:16.000 319 21269.65 483.08 43124.03 48086.47 2021-11-15 23:04:17.000 319 21269.67 483.06 43124.07 48086.51 2021-11-15 23:04:18.000 319 21269.66 483.05 43124.04 48086.52 2021-11-15 23:04:19.000 319 21269.67 483.03 43124.05 48086.55 2021-11-15 23:04:20.000 319 21269.68 483.03 43124.06 48086.53 2021-11-15 23:04:21.000 319 21269.66 483.04 43124.08 48086.53 2021-11-15 23:04:22.000 319 21269.65 483.01 43124.06 48086.55 2021-11-15 23:04:23.000 319 21269.67 483.02 43124.06 48086.51 2021-11-15 23:04:24.000 319 21269.66 482.99 43124.08 48086.55 2021-11-15 23:04:25.000 319 21269.61 482.98 43124.07 48086.49 2021-11-15 23:04:26.000 319 21269.61 482.99 43124.08 48086.54 2021-11-15 23:04:27.000 319 21269.62 482.97 43124.10 48086.49 2021-11-15 23:04:28.000 319 21269.59 482.96 43124.07 48086.57 2021-11-15 23:04:29.000 319 21269.57 482.95 43124.06 48086.53 2021-11-15 23:04:30.000 319 21269.58 482.93 43124.08 48086.47 2021-11-15 23:04:31.000 319 21269.57 482.93 43124.07 48086.48 2021-11-15 23:04:32.000 319 21269.59 482.89 43124.12 48086.53 2021-11-15 23:04:33.000 319 21269.55 482.89 43124.07 48086.49 2021-11-15 23:04:34.000 319 21269.55 482.87 43124.07 48086.48 2021-11-15 23:04:35.000 319 21269.53 482.86 43124.05 48086.45 2021-11-15 23:04:36.000 319 21269.47 482.87 43124.05 48086.48 2021-11-15 23:04:37.000 319 21269.51 482.83 43124.08 48086.50 2021-11-15 23:04:38.000 319 21269.52 482.82 43124.09 48086.48 2021-11-15 23:04:39.000 319 21269.52 482.81 43124.09 48086.50 2021-11-15 23:04:40.000 319 21269.54 482.80 43124.09 48086.46 2021-11-15 23:04:41.000 319 21269.50 482.79 43124.07 48086.42 2021-11-15 23:04:42.000 319 21269.47 482.76 43124.12 48086.50 2021-11-15 23:04:43.000 319 21269.46 482.74 43124.13 48086.52 2021-11-15 23:04:44.000 319 21269.46 482.74 43124.10 48086.41 2021-11-15 23:04:45.000 319 21269.45 482.70 43124.10 48086.45 2021-11-15 23:04:46.000 319 21269.48 482.67 43124.13 48086.47 2021-11-15 23:04:47.000 319 21269.46 482.65 43124.16 48086.39 2021-11-15 23:04:48.000 319 21269.45 482.66 43124.15 48086.46 2021-11-15 23:04:49.000 319 21269.46 482.64 43124.14 48086.57 2021-11-15 23:04:50.000 319 21269.46 482.63 43124.15 48086.47 2021-11-15 23:04:51.000 319 21269.45 482.66 43124.14 48086.42 2021-11-15 23:04:52.000 319 21269.44 482.66 43124.15 48086.49 2021-11-15 23:04:53.000 319 21269.43 482.65 43124.17 48086.48 2021-11-15 23:04:54.000 319 21269.44 482.65 43124.17 48086.51 2021-11-15 23:04:55.000 319 21269.42 482.65 43124.15 48086.39 2021-11-15 23:04:56.000 319 21269.42 482.62 43124.15 48086.46 2021-11-15 23:04:57.000 319 21269.41 482.63 43124.14 48086.47 2021-11-15 23:04:58.000 319 21269.37 482.62 43124.15 48086.49 2021-11-15 23:04:59.000 319 21269.40 482.61 43124.15 48086.45 2021-11-15 23:05:00.000 319 21269.42 482.58 43124.13 48086.45 2021-11-15 23:05:01.000 319 21269.40 482.57 43124.12 48086.38 2021-11-15 23:05:02.000 319 21269.39 482.60 43124.11 48086.43 2021-11-15 23:05:03.000 319 21269.38 482.60 43124.12 48086.41 2021-11-15 23:05:04.000 319 21269.39 482.58 43124.12 48086.44 2021-11-15 23:05:05.000 319 21269.40 482.61 43124.13 48086.39 2021-11-15 23:05:06.000 319 21269.37 482.59 43124.11 48086.43 2021-11-15 23:05:07.000 319 21269.38 482.56 43124.10 48086.41 2021-11-15 23:05:08.000 319 21269.38 482.57 43124.08 48086.43 2021-11-15 23:05:09.000 319 21269.38 482.55 43124.11 48086.45 2021-11-15 23:05:10.000 319 21269.35 482.55 43124.10 48086.38 2021-11-15 23:05:11.000 319 21269.34 482.55 43124.13 48086.40 2021-11-15 23:05:12.000 319 21269.35 482.53 43124.17 48086.39 2021-11-15 23:05:13.000 319 21269.34 482.52 43124.16 48086.38 2021-11-15 23:05:14.000 319 21269.34 482.51 43124.16 48086.38 2021-11-15 23:05:15.000 319 21269.33 482.49 43124.13 48086.37 2021-11-15 23:05:16.000 319 21269.35 482.47 43124.18 48086.41 2021-11-15 23:05:17.000 319 21269.34 482.43 43124.15 48086.37 2021-11-15 23:05:18.000 319 21269.34 482.32 43124.17 48086.40 2021-11-15 23:05:19.000 319 21269.33 482.23 43124.22 48086.46 2021-11-15 23:05:20.000 319 21269.29 482.21 43124.25 48086.46 2021-11-15 23:05:21.000 319 21269.26 482.23 43124.28 48086.50 2021-11-15 23:05:22.000 319 21269.30 482.29 43124.31 48086.53 2021-11-15 23:05:23.000 319 21269.27 482.31 43124.25 48086.40 2021-11-15 23:05:24.000 319 21269.26 482.30 43124.20 48086.42 2021-11-15 23:05:25.000 319 21269.26 482.29 43124.19 48086.42 2021-11-15 23:05:26.000 319 21269.24 482.31 43124.19 48086.43 2021-11-15 23:05:27.000 319 21269.23 482.28 43124.19 48086.41 2021-11-15 23:05:28.000 319 21269.23 482.26 43124.19 48086.39 2021-11-15 23:05:29.000 319 21269.22 482.23 43124.17 48086.35 2021-11-15 23:05:30.000 319 21269.19 482.23 43124.15 48086.36 2021-11-15 23:05:31.000 319 21269.21 482.21 43124.16 48086.34 2021-11-15 23:05:32.000 319 21269.24 482.19 43124.18 48086.40 2021-11-15 23:05:33.000 319 21269.22 482.18 43124.21 48086.27 2021-11-15 23:05:34.000 319 21269.21 482.18 43124.21 48086.32 2021-11-15 23:05:35.000 319 21269.20 482.17 43124.21 48086.40 2021-11-15 23:05:36.000 319 21269.19 482.15 43124.22 48086.39 2021-11-15 23:05:37.000 319 21269.21 482.15 43124.26 48086.42 2021-11-15 23:05:38.000 319 21269.23 482.13 43124.25 48086.37 2021-11-15 23:05:39.000 319 21269.19 482.12 43124.20 48086.38 2021-11-15 23:05:40.000 319 21269.19 482.11 43124.21 48086.39 2021-11-15 23:05:41.000 319 21269.22 482.09 43124.22 48086.39 2021-11-15 23:05:42.000 319 21269.24 482.09 43124.21 48086.38 2021-11-15 23:05:43.000 319 21269.25 482.09 43124.18 48086.36 2021-11-15 23:05:44.000 319 21269.24 482.06 43124.21 48086.40 2021-11-15 23:05:45.000 319 21269.26 482.06 43124.22 48086.45 2021-11-15 23:05:46.000 319 21269.28 482.05 43124.22 48086.39 2021-11-15 23:05:47.000 319 21269.26 482.04 43124.21 48086.46 2021-11-15 23:05:48.000 319 21269.27 482.04 43124.20 48086.39 2021-11-15 23:05:49.000 319 21269.29 482.03 43124.22 48086.39 2021-11-15 23:05:50.000 319 21269.28 482.01 43124.24 48086.35 2021-11-15 23:05:51.000 319 21269.27 481.99 43124.21 48086.43 2021-11-15 23:05:52.000 319 21269.28 481.99 43124.19 48086.40 2021-11-15 23:05:53.000 319 21269.26 481.99 43124.17 48086.35 2021-11-15 23:05:54.000 319 21269.24 482.00 43124.17 48086.40 2021-11-15 23:05:55.000 319 21269.26 481.99 43124.18 48086.37 2021-11-15 23:05:56.000 319 21269.25 481.98 43124.19 48086.42 2021-11-15 23:05:57.000 319 21269.27 481.98 43124.19 48086.45 2021-11-15 23:05:58.000 319 21269.26 481.97 43124.17 48086.41 2021-11-15 23:05:59.000 319 21269.28 481.97 43124.19 48086.36 2021-11-15 23:06:00.000 319 21269.29 481.97 43124.17 48086.39 2021-11-15 23:06:01.000 319 21269.32 481.95 43124.15 48086.44 2021-11-15 23:06:02.000 319 21269.32 481.95 43124.16 48086.40 2021-11-15 23:06:03.000 319 21269.28 481.95 43124.15 48086.33 2021-11-15 23:06:04.000 319 21269.26 481.92 43124.18 48086.37 2021-11-15 23:06:05.000 319 21269.27 481.88 43124.18 48086.42 2021-11-15 23:06:06.000 319 21269.27 481.87 43124.18 48086.36 2021-11-15 23:06:07.000 319 21269.31 481.87 43124.17 48086.43 2021-11-15 23:06:08.000 319 21269.31 481.89 43124.18 48086.39 2021-11-15 23:06:09.000 319 21269.31 481.91 43124.19 48086.41 2021-11-15 23:06:10.000 319 21269.34 481.90 43124.22 48086.37 2021-11-15 23:06:11.000 319 21269.35 481.88 43124.18 48086.41 2021-11-15 23:06:12.000 319 21269.34 481.86 43124.18 48086.43 2021-11-15 23:06:13.000 319 21269.34 481.83 43124.17 48086.39 2021-11-15 23:06:14.000 319 21269.38 481.80 43124.15 48086.33 2021-11-15 23:06:15.000 319 21269.41 481.76 43124.14 48086.35 2021-11-15 23:06:16.000 319 21269.41 481.71 43124.14 48086.48 2021-11-15 23:06:17.000 319 21269.42 481.62 43124.16 48086.45 2021-11-15 23:06:18.000 319 21269.45 481.58 43124.21 48086.44 2021-11-15 23:06:19.000 319 21269.42 481.56 43124.21 48086.44 2021-11-15 23:06:20.000 319 21269.40 481.53 43124.23 48086.50 2021-11-15 23:06:21.000 319 21269.43 481.49 43124.26 48086.59 2021-11-15 23:06:22.000 319 21269.41 481.47 43124.26 48086.47 2021-11-15 23:06:23.000 319 21269.41 481.45 43124.26 48086.50 2021-11-15 23:06:24.000 319 21269.38 481.45 43124.28 48086.57 2021-11-15 23:06:25.000 319 21269.42 481.42 43124.28 48086.57 2021-11-15 23:06:26.000 319 21269.40 481.42 43124.25 48086.59 2021-11-15 23:06:27.000 319 21269.38 481.41 43124.26 48086.61 2021-11-15 23:06:28.000 319 21269.40 481.40 43124.25 48086.53 2021-11-15 23:06:29.000 319 21269.40 481.40 43124.25 48086.51 2021-11-15 23:06:30.000 319 21269.43 481.36 43124.25 48086.55 2021-11-15 23:06:31.000 319 21269.41 481.35 43124.28 48086.60 2021-11-15 23:06:32.000 319 21269.37 481.35 43124.28 48086.54 2021-11-15 23:06:33.000 319 21269.36 481.34 43124.28 48086.50 2021-11-15 23:06:34.000 319 21269.33 481.33 43124.31 48086.51 2021-11-15 23:06:35.000 319 21269.34 481.31 43124.29 48086.60 2021-11-15 23:06:36.000 319 21269.37 481.29 43124.30 48086.61 2021-11-15 23:06:37.000 319 21269.37 481.31 43124.27 48086.57 2021-11-15 23:06:38.000 319 21269.32 481.32 43124.26 48086.55 2021-11-15 23:06:39.000 319 21269.33 481.31 43124.27 48086.50 2021-11-15 23:06:40.000 319 21269.36 481.28 43124.23 48086.55 2021-11-15 23:06:41.000 319 21269.37 481.29 43124.22 48086.47 2021-11-15 23:06:42.000 319 21269.37 481.30 43124.24 48086.59 2021-11-15 23:06:43.000 319 21269.37 481.29 43124.24 48086.49 2021-11-15 23:06:44.000 319 21269.34 481.30 43124.27 48086.52 2021-11-15 23:06:45.000 319 21269.30 481.31 43124.24 48086.50 2021-11-15 23:06:46.000 319 21269.32 481.29 43124.22 48086.52 2021-11-15 23:06:47.000 319 21269.33 481.28 43124.25 48086.54 2021-11-15 23:06:48.000 319 21269.33 481.28 43124.26 48086.41 2021-11-15 23:06:49.000 319 21269.35 481.30 43124.22 48086.51 2021-11-15 23:06:50.000 319 21269.36 481.28 43124.23 48086.48 2021-11-15 23:06:51.000 319 21269.36 481.26 43124.20 48086.43 2021-11-15 23:06:52.000 319 21269.34 481.28 43124.18 48086.44 2021-11-15 23:06:53.000 319 21269.34 481.25 43124.18 48086.47 2021-11-15 23:06:54.000 319 21269.34 481.23 43124.20 48086.49 2021-11-15 23:06:55.000 319 21269.33 481.23 43124.18 48086.48 2021-11-15 23:06:56.000 319 21269.33 481.25 43124.18 48086.48 2021-11-15 23:06:57.000 319 21269.32 481.23 43124.16 48086.41 2021-11-15 23:06:58.000 319 21269.31 481.24 43124.16 48086.43 2021-11-15 23:06:59.000 319 21269.32 481.19 43124.17 48086.41 2021-11-15 23:07:00.000 319 21269.32 481.18 43124.18 48086.43 2021-11-15 23:07:01.000 319 21269.28 481.20 43124.18 48086.40 2021-11-15 23:07:02.000 319 21269.27 481.17 43124.20 48086.42 2021-11-15 23:07:03.000 319 21269.29 481.13 43124.18 48086.44 2021-11-15 23:07:04.000 319 21269.30 481.14 43124.15 48086.46 2021-11-15 23:07:05.000 319 21269.29 481.15 43124.18 48086.48 2021-11-15 23:07:06.000 319 21269.30 481.13 43124.20 48086.47 2021-11-15 23:07:07.000 319 21269.30 481.12 43124.18 48086.43 2021-11-15 23:07:08.000 319 21269.28 481.13 43124.17 48086.42 2021-11-15 23:07:09.000 319 21269.27 481.13 43124.17 48086.38 2021-11-15 23:07:10.000 319 21269.25 481.13 43124.17 48086.43 2021-11-15 23:07:11.000 319 21269.25 481.15 43124.14 48086.39 2021-11-15 23:07:12.000 319 21269.22 481.16 43124.16 48086.35 2021-11-15 23:07:13.000 319 21269.20 481.15 43124.17 48086.37 2021-11-15 23:07:14.000 319 21269.19 481.16 43124.16 48086.39 2021-11-15 23:07:15.000 319 21269.20 481.16 43124.14 48086.38 2021-11-15 23:07:16.000 319 21269.18 481.18 43124.15 48086.29 2021-11-15 23:07:17.000 319 21269.16 481.18 43124.15 48086.35 2021-11-15 23:07:18.000 319 21269.14 481.16 43124.13 48086.37 2021-11-15 23:07:19.000 319 21269.11 481.17 43124.10 48086.35 2021-11-15 23:07:20.000 319 21269.10 481.18 43124.11 48086.30 2021-11-15 23:07:21.000 319 21269.11 481.16 43124.13 48086.28 2021-11-15 23:07:22.000 319 21269.08 481.19 43124.09 48086.25 2021-11-15 23:07:23.000 319 21269.08 481.20 43124.10 48086.29 2021-11-15 23:07:24.000 319 21269.09 481.21 43124.15 48086.28 2021-11-15 23:07:25.000 319 21269.09 481.24 43124.09 48086.30 2021-11-15 23:07:26.000 319 21269.07 481.25 43124.08 48086.20 2021-11-15 23:07:27.000 319 21269.04 481.24 43124.05 48086.26 2021-11-15 23:07:28.000 319 21269.07 481.23 43124.10 48086.27 2021-11-15 23:07:29.000 319 21269.07 481.26 43124.09 48086.26 2021-11-15 23:07:30.000 319 21269.06 481.26 43124.06 48086.27 2021-11-15 23:07:31.000 319 21269.06 481.25 43124.05 48086.27 2021-11-15 23:07:32.000 319 21269.03 481.25 43124.06 48086.22 2021-11-15 23:07:33.000 319 21269.05 481.25 43124.10 48086.31 2021-11-15 23:07:34.000 319 21269.03 481.26 43124.10 48086.26 2021-11-15 23:07:35.000 319 21269.03 481.26 43124.08 48086.20 2021-11-15 23:07:36.000 319 21269.05 481.21 43124.11 48086.30 2021-11-15 23:07:37.000 319 21269.04 481.23 43124.09 48086.24 2021-11-15 23:07:38.000 319 21269.02 481.23 43124.09 48086.21 2021-11-15 23:07:39.000 319 21269.02 481.24 43124.09 48086.22 2021-11-15 23:07:40.000 319 21269.02 481.24 43124.09 48086.27 2021-11-15 23:07:41.000 319 21269.00 481.23 43124.10 48086.26 2021-11-15 23:07:42.000 319 21268.98 481.23 43124.08 48086.21 2021-11-15 23:07:43.000 319 21268.96 481.26 43124.10 48086.25 2021-11-15 23:07:44.000 319 21268.95 481.30 43124.11 48086.29 2021-11-15 23:07:45.000 319 21268.96 481.31 43124.14 48086.21 2021-11-15 23:07:46.000 319 21268.94 481.32 43124.12 48086.23 2021-11-15 23:07:47.000 319 21268.93 481.31 43124.12 48086.19 2021-11-15 23:07:48.000 319 21268.96 481.27 43124.12 48086.20 2021-11-15 23:07:49.000 319 21268.94 481.25 43124.12 48086.25 2021-11-15 23:07:50.000 319 21268.96 481.25 43124.14 48086.20 2021-11-15 23:07:51.000 319 21268.96 481.29 43124.12 48086.24 2021-11-15 23:07:52.000 319 21268.97 481.30 43124.12 48086.27 2021-11-15 23:07:53.000 319 21268.93 481.33 43124.14 48086.26 2021-11-15 23:07:54.000 319 21268.93 481.37 43124.16 48086.24 2021-11-15 23:07:55.000 319 21268.94 481.34 43124.15 48086.21 2021-11-15 23:07:56.000 319 21268.93 481.36 43124.15 48086.27 2021-11-15 23:07:57.000 319 21268.92 481.39 43124.15 48086.24 2021-11-15 23:07:58.000 319 21268.94 481.38 43124.15 48086.23 2021-11-15 23:07:59.000 319 21268.90 481.38 43124.14 48086.20 2021-11-15 23:08:00.000 319 21268.91 481.41 43124.15 48086.19 2021-11-15 23:08:01.000 319 21268.92 481.42 43124.12 48086.21 2021-11-15 23:08:02.000 319 21268.94 481.43 43124.11 48086.24 2021-11-15 23:08:03.000 319 21268.92 481.46 43124.09 48086.22 2021-11-15 23:08:04.000 319 21268.92 481.44 43124.15 48086.24 2021-11-15 23:08:05.000 319 21268.92 481.45 43124.15 48086.21 2021-11-15 23:08:06.000 319 21268.94 481.46 43124.15 48086.30 2021-11-15 23:08:07.000 319 21268.94 481.48 43124.13 48086.24 2021-11-15 23:08:08.000 319 21268.89 481.53 43124.14 48086.17 2021-11-15 23:08:09.000 319 21268.86 481.59 43124.15 48086.25 2021-11-15 23:08:10.000 319 21268.87 481.66 43124.10 48086.19 2021-11-15 23:08:11.000 319 21268.82 481.73 43124.04 48086.13 2021-11-15 23:08:12.000 319 21268.77 481.77 43124.01 48086.04 2021-11-15 23:08:13.000 319 21268.70 481.81 43123.96 48085.98 2021-11-15 23:08:14.000 319 21268.67 481.85 43123.91 48085.90 2021-11-15 23:08:15.000 319 21268.62 481.86 43123.89 48085.86 2021-11-15 23:08:16.000 319 21268.57 481.87 43123.81 48085.87 2021-11-15 23:08:17.000 319 21268.58 481.90 43123.81 48085.79 2021-11-15 23:08:18.000 319 21268.56 481.90 43123.82 48085.77 2021-11-15 23:08:19.000 319 21268.56 481.92 43123.83 48085.75 2021-11-15 23:08:20.000 319 21268.51 481.93 43123.80 48085.79 2021-11-15 23:08:21.000 319 21268.52 481.94 43123.75 48085.80 2021-11-15 23:08:22.000 319 21268.52 481.94 43123.76 48085.70 2021-11-15 23:08:23.000 319 21268.55 481.91 43123.79 48085.74 2021-11-15 23:08:24.000 319 21268.56 481.90 43123.80 48085.77 2021-11-15 23:08:25.000 319 21268.57 481.88 43123.80 48085.74 2021-11-15 23:08:26.000 319 21268.59 481.87 43123.82 48085.78 2021-11-15 23:08:27.000 319 21268.60 481.87 43123.85 48085.79 2021-11-15 23:08:28.000 319 21268.63 481.85 43123.87 48085.86 2021-11-15 23:08:29.000 319 21268.61 481.85 43123.87 48085.80 2021-11-15 23:08:30.000 319 21268.58 481.85 43123.87 48085.85 2021-11-15 23:08:31.000 319 21268.58 481.88 43123.88 48085.82 2021-11-15 23:08:32.000 319 21268.58 481.89 43123.89 48085.89 2021-11-15 23:08:33.000 319 21268.58 481.90 43123.91 48085.91 2021-11-15 23:08:34.000 319 21268.61 481.91 43123.93 48085.83 2021-11-15 23:08:35.000 319 21268.60 481.87 43123.94 48085.90 2021-11-15 23:08:36.000 319 21268.63 481.85 43123.95 48085.96 2021-11-15 23:08:37.000 319 21268.59 481.88 43123.96 48085.94 2021-11-15 23:08:38.000 319 21268.57 481.91 43123.94 48085.93 2021-11-15 23:08:39.000 319 21268.59 481.91 43123.96 48085.91 2021-11-15 23:08:40.000 319 21268.59 481.91 43124.00 48085.92 2021-11-15 23:08:41.000 319 21268.58 481.92 43123.97 48085.96 2021-11-15 23:08:42.000 319 21268.57 481.93 43123.96 48085.98 2021-11-15 23:08:43.000 319 21268.55 481.93 43123.99 48085.95 2021-11-15 23:08:44.000 319 21268.56 481.96 43123.98 48085.90 2021-11-15 23:08:45.000 319 21268.55 481.99 43123.97 48085.95 2021-11-15 23:08:46.000 319 21268.54 482.03 43123.98 48085.97 2021-11-15 23:08:47.000 319 21268.50 482.06 43123.97 48085.94 2021-11-15 23:08:48.000 319 21268.48 482.07 43123.98 48085.91 2021-11-15 23:08:49.000 319 21268.51 482.08 43123.99 48085.88 2021-11-15 23:08:50.000 319 21268.55 482.12 43123.96 48085.96 2021-11-15 23:08:51.000 319 21268.55 482.12 43123.97 48085.97 2021-11-15 23:08:52.000 319 21268.56 482.14 43124.02 48085.95 2021-11-15 23:08:53.000 319 21268.57 482.12 43124.03 48085.93 2021-11-15 23:08:54.000 319 21268.57 482.12 43124.01 48085.97 2021-11-15 23:08:55.000 319 21268.59 482.09 43124.03 48085.99 2021-11-15 23:08:56.000 319 21268.59 482.09 43124.03 48085.99 2021-11-15 23:08:57.000 319 21268.62 482.10 43124.05 48085.98 2021-11-15 23:08:58.000 319 21268.63 482.12 43124.07 48086.01 2021-11-15 23:08:59.000 319 21268.63 482.12 43124.04 48086.04 2021-11-15 23:09:00.000 319 21268.61 482.13 43124.04 48086.03 2021-11-15 23:09:01.000 319 21268.59 482.14 43124.04 48085.98 2021-11-15 23:09:02.000 319 21268.58 482.16 43124.03 48086.11 2021-11-15 23:09:03.000 319 21268.55 482.19 43124.04 48086.00 2021-11-15 23:09:04.000 319 21268.54 482.19 43124.07 48085.99 2021-11-15 23:09:05.000 319 21268.54 482.18 43124.07 48086.07 2021-11-15 23:09:06.000 319 21268.50 482.18 43124.01 48085.97 2021-11-15 23:09:07.000 319 21268.50 482.19 43124.01 48085.94 2021-11-15 23:09:08.000 319 21268.49 482.25 43124.01 48085.98 2021-11-15 23:09:09.000 319 21268.47 482.28 43124.00 48085.86 2021-11-15 23:09:10.000 319 21268.44 482.32 43123.97 48085.86 2021-11-15 23:09:11.000 319 21268.39 482.33 43123.94 48085.90 2021-11-15 23:09:12.000 319 21268.40 482.35 43123.95 48085.81 2021-11-15 23:09:13.000 319 21268.39 482.36 43123.93 48085.87 2021-11-15 23:09:14.000 319 21268.41 482.37 43123.92 48085.85 2021-11-15 23:09:15.000 319 21268.40 482.36 43123.94 48085.83 2021-11-15 23:09:16.000 319 21268.39 482.38 43123.91 48085.79 2021-11-15 23:09:17.000 319 21268.37 482.39 43123.93 48085.77 2021-11-15 23:09:18.000 319 21268.38 482.37 43123.96 48085.86 2021-11-15 23:09:19.000 319 21268.37 482.39 43123.95 48085.82 2021-11-15 23:09:20.000 319 21268.34 482.39 43123.93 48085.81 2021-11-15 23:09:21.000 319 21268.35 482.39 43123.94 48085.85 2021-11-15 23:09:22.000 319 21268.39 482.39 43123.95 48085.81 2021-11-15 23:09:23.000 319 21268.35 482.42 43123.96 48085.84 2021-11-15 23:09:24.000 319 21268.37 482.41 43123.93 48085.79 2021-11-15 23:09:25.000 319 21268.38 482.42 43123.94 48085.84 2021-11-15 23:09:26.000 319 21268.38 482.45 43123.93 48085.87 2021-11-15 23:09:27.000 319 21268.35 482.46 43123.94 48085.85 2021-11-15 23:09:28.000 319 21268.36 482.45 43123.93 48085.88 2021-11-15 23:09:29.000 319 21268.38 482.42 43123.96 48085.83 2021-11-15 23:09:30.000 319 21268.42 482.41 43123.96 48085.93 2021-11-15 23:09:31.000 319 21268.43 482.42 43123.95 48085.86 2021-11-15 23:09:32.000 319 21268.38 482.44 43123.96 48085.87 2021-11-15 23:09:33.000 319 21268.38 482.45 43123.98 48085.92 2021-11-15 23:09:34.000 319 21268.40 482.44 43123.99 48085.86 2021-11-15 23:09:35.000 319 21268.41 482.44 43124.00 48085.86 2021-11-15 23:09:36.000 319 21268.42 482.45 43124.00 48085.89 2021-11-15 23:09:37.000 319 21268.42 482.44 43123.98 48085.91 2021-11-15 23:09:38.000 319 21268.42 482.44 43123.98 48085.90 2021-11-15 23:09:39.000 319 21268.43 482.45 43123.97 48085.85 2021-11-15 23:09:40.000 319 21268.39 482.46 43123.97 48085.88 2021-11-15 23:09:41.000 319 21268.39 482.45 43123.97 48085.93 2021-11-15 23:09:42.000 319 21268.38 482.46 43123.99 48085.86 2021-11-15 23:09:43.000 319 21268.37 482.49 43124.00 48085.87 2021-11-15 23:09:44.000 319 21268.35 482.51 43123.99 48085.88 2021-11-15 23:09:45.000 319 21268.38 482.50 43124.01 48085.92 2021-11-15 23:09:46.000 319 21268.35 482.50 43124.00 48085.89 2021-11-15 23:09:47.000 319 21268.35 482.52 43123.96 48085.84 2021-11-15 23:09:48.000 319 21268.35 482.53 43123.97 48085.86 2021-11-15 23:09:49.000 319 21268.35 482.52 43123.96 48085.89 2021-11-15 23:09:50.000 319 21268.35 482.51 43123.96 48085.86 2021-11-15 23:09:51.000 319 21268.33 482.54 43123.96 48085.78 2021-11-15 23:09:52.000 319 21268.33 482.54 43123.96 48085.81 2021-11-15 23:09:53.000 319 21268.29 482.53 43123.95 48085.86 2021-11-15 23:09:54.000 319 21268.29 482.50 43123.98 48085.78 2021-11-15 23:09:55.000 319 21268.26 482.50 43123.98 48085.82 2021-11-15 23:09:56.000 319 21268.24 482.51 43123.95 48085.81 2021-11-15 23:09:57.000 319 21268.22 482.52 43123.90 48085.81 2021-11-15 23:09:58.000 319 21268.22 482.52 43123.89 48085.80 2021-11-15 23:09:59.000 319 21268.19 482.55 43123.92 48085.78 2021-11-15 23:10:00.000 319 21268.16 482.58 43123.92 48085.70 2021-11-15 23:10:01.000 319 21268.16 482.60 43123.90 48085.74 2021-11-15 23:10:02.000 319 21268.21 482.61 43123.88 48085.69 2021-11-15 23:10:03.000 319 21268.17 482.62 43123.86 48085.61 2021-11-15 23:10:04.000 319 21268.17 482.60 43123.88 48085.70 2021-11-15 23:10:05.000 319 21268.13 482.60 43123.86 48085.68 2021-11-15 23:10:06.000 319 21268.14 482.62 43123.83 48085.69 2021-11-15 23:10:07.000 319 21268.12 482.64 43123.82 48085.63 2021-11-15 23:10:08.000 319 21268.09 482.65 43123.79 48085.59 2021-11-15 23:10:09.000 319 21268.06 482.62 43123.85 48085.63 2021-11-15 23:10:10.000 319 21268.07 482.61 43123.83 48085.62 2021-11-15 23:10:11.000 319 21268.10 482.61 43123.81 48085.63 2021-11-15 23:10:12.000 319 21268.07 482.60 43123.78 48085.59 2021-11-15 23:10:13.000 319 21268.04 482.60 43123.78 48085.60 2021-11-15 23:10:14.000 319 21268.05 482.56 43123.80 48085.62 2021-11-15 23:10:15.000 319 21268.07 482.54 43123.79 48085.54 2021-11-15 23:10:16.000 319 21268.07 482.53 43123.80 48085.61 2021-11-15 23:10:17.000 319 21268.10 482.53 43123.81 48085.61 2021-11-15 23:10:18.000 319 21268.05 482.53 43123.81 48085.54 2021-11-15 23:10:19.000 319 21268.09 482.51 43123.84 48085.62 2021-11-15 23:10:20.000 319 21268.03 482.52 43123.88 48085.57 2021-11-15 23:10:21.000 319 21268.01 482.53 43123.87 48085.63 2021-11-15 23:10:22.000 319 21268.01 482.53 43123.86 48085.60 2021-11-15 23:10:23.000 319 21268.00 482.52 43123.87 48085.62 2021-11-15 23:10:24.000 319 21268.00 482.50 43123.88 48085.60 2021-11-15 23:10:25.000 319 21267.99 482.48 43123.89 48085.53 2021-11-15 23:10:26.000 319 21267.98 482.48 43123.89 48085.63 2021-11-15 23:10:27.000 319 21267.96 482.48 43123.88 48085.57 2021-11-15 23:10:28.000 319 21267.97 482.50 43123.88 48085.53 2021-11-15 23:10:29.000 319 21267.92 482.52 43123.85 48085.51 2021-11-15 23:10:30.000 319 21267.92 482.52 43123.85 48085.55 2021-11-15 23:10:31.000 319 21267.90 482.55 43123.83 48085.56 2021-11-15 23:10:32.000 319 21267.88 482.57 43123.84 48085.46 2021-11-15 23:10:33.000 319 21267.85 482.60 43123.81 48085.48 2021-11-15 23:10:34.000 319 21267.82 482.61 43123.82 48085.52 2021-11-15 23:10:35.000 319 21267.82 482.64 43123.80 48085.47 2021-11-15 23:10:36.000 319 21267.78 482.65 43123.80 48085.41 2021-11-15 23:10:37.000 319 21267.80 482.65 43123.80 48085.37 2021-11-15 23:10:38.000 319 21267.83 482.66 43123.76 48085.43 2021-11-15 23:10:39.000 319 21267.78 482.67 43123.73 48085.43 2021-11-15 23:10:40.000 319 21267.76 482.66 43123.75 48085.42 2021-11-15 23:10:41.000 319 21267.78 482.66 43123.72 48085.36 2021-11-15 23:10:42.000 319 21267.82 482.66 43123.75 48085.43 2021-11-15 23:10:43.000 319 21267.81 482.68 43123.75 48085.43 2021-11-15 23:10:44.000 319 21267.79 482.71 43123.75 48085.39 2021-11-15 23:10:45.000 319 21267.80 482.73 43123.72 48085.36 2021-11-15 23:10:46.000 319 21267.83 482.72 43123.70 48085.42 2021-11-15 23:10:47.000 319 21267.80 482.71 43123.72 48085.44 2021-11-15 23:10:48.000 319 21267.80 482.71 43123.71 48085.46 2021-11-15 23:10:49.000 319 21267.82 482.71 43123.72 48085.42 2021-11-15 23:10:50.000 319 21267.85 482.70 43123.71 48085.40 2021-11-15 23:10:51.000 319 21267.87 482.70 43123.74 48085.43 2021-11-15 23:10:52.000 319 21267.88 482.68 43123.76 48085.46 2021-11-15 23:10:53.000 319 21267.87 482.70 43123.74 48085.44 2021-11-15 23:10:54.000 319 21267.88 482.70 43123.78 48085.41 2021-11-15 23:10:55.000 319 21267.88 482.71 43123.75 48085.43 2021-11-15 23:10:56.000 319 21267.90 482.71 43123.76 48085.49 2021-11-15 23:10:57.000 319 21267.91 482.73 43123.78 48085.48 2021-11-15 23:10:58.000 319 21267.90 482.70 43123.77 48085.47 2021-11-15 23:10:59.000 319 21267.92 482.69 43123.75 48085.45 2021-11-15 23:11:00.000 319 21267.93 482.66 43123.81 48085.44 2021-11-15 23:11:01.000 319 21267.93 482.66 43123.81 48085.43 2021-11-15 23:11:02.000 319 21267.95 482.65 43123.77 48085.46 2021-11-15 23:11:03.000 319 21267.93 482.65 43123.80 48085.52 2021-11-15 23:11:04.000 319 21267.97 482.63 43123.86 48085.46 2021-11-15 23:11:05.000 319 21267.97 482.62 43123.82 48085.53 2021-11-15 23:11:06.000 319 21267.93 482.63 43123.85 48085.57 2021-11-15 23:11:07.000 319 21267.93 482.62 43123.85 48085.53 2021-11-15 23:11:08.000 319 21267.93 482.64 43123.83 48085.47 2021-11-15 23:11:09.000 319 21267.89 482.66 43123.81 48085.49 2021-11-15 23:11:10.000 319 21267.88 482.62 43123.81 48085.50 2021-11-15 23:11:11.000 319 21267.90 482.60 43123.78 48085.51 2021-11-15 23:11:12.000 319 21267.89 482.61 43123.81 48085.51 2021-11-15 23:11:13.000 319 21267.86 482.64 43123.79 48085.48 2021-11-15 23:11:14.000 319 21267.88 482.64 43123.77 48085.53 2021-11-15 23:11:15.000 319 21267.93 482.64 43123.77 48085.52 2021-11-15 23:11:16.000 319 21267.90 482.63 43123.77 48085.45 2021-11-15 23:11:17.000 319 21267.91 482.65 43123.76 48085.49 2021-11-15 23:11:18.000 319 21267.93 482.66 43123.77 48085.54 2021-11-15 23:11:19.000 319 21267.96 482.65 43123.75 48085.41 2021-11-15 23:11:20.000 319 21267.94 482.65 43123.75 48085.49 2021-11-15 23:11:21.000 319 21267.95 482.65 43123.75 48085.49 2021-11-15 23:11:22.000 319 21267.93 482.67 43123.72 48085.47 2021-11-15 23:11:23.000 319 21267.94 482.66 43123.75 48085.42 2021-11-15 23:11:24.000 319 21267.94 482.67 43123.73 48085.47 2021-11-15 23:11:25.000 319 21267.95 482.67 43123.74 48085.49 2021-11-15 23:11:26.000 319 21267.96 482.66 43123.73 48085.44 2021-11-15 23:11:27.000 319 21267.95 482.68 43123.72 48085.51 2021-11-15 23:11:28.000 319 21267.96 482.68 43123.72 48085.44 2021-11-15 23:11:29.000 319 21267.98 482.66 43123.72 48085.40 2021-11-15 23:11:30.000 319 21267.99 482.65 43123.73 48085.42 2021-11-15 23:11:31.000 319 21267.99 482.64 43123.71 48085.46 2021-11-15 23:11:32.000 319 21267.99 482.63 43123.72 48085.49 2021-11-15 23:11:33.000 319 21267.99 482.63 43123.69 48085.43 2021-11-15 23:11:34.000 319 21267.98 482.65 43123.66 48085.42 2021-11-15 23:11:35.000 319 21268.01 482.61 43123.68 48085.43 2021-11-15 23:11:36.000 319 21268.01 482.59 43123.67 48085.44 2021-11-15 23:11:37.000 319 21268.01 482.60 43123.68 48085.38 2021-11-15 23:11:38.000 319 21267.99 482.62 43123.66 48085.43 2021-11-15 23:11:39.000 319 21267.96 482.63 43123.67 48085.46 2021-11-15 23:11:40.000 319 21268.01 482.61 43123.67 48085.46 2021-11-15 23:11:41.000 319 21267.97 482.62 43123.67 48085.47 2021-11-15 23:11:42.000 319 21267.99 482.61 43123.69 48085.38 2021-11-15 23:11:43.000 319 21267.99 482.61 43123.65 48085.45 2021-11-15 23:11:44.000 319 21267.99 482.59 43123.67 48085.46 2021-11-15 23:11:45.000 319 21267.99 482.60 43123.65 48085.43 2021-11-15 23:11:46.000 319 21268.01 482.57 43123.65 48085.46 2021-11-15 23:11:47.000 319 21268.01 482.58 43123.64 48085.45 2021-11-15 23:11:48.000 319 21268.00 482.60 43123.66 48085.45 2021-11-15 23:11:49.000 319 21268.02 482.57 43123.65 48085.44 2021-11-15 23:11:50.000 319 21268.01 482.54 43123.66 48085.38 2021-11-15 23:11:51.000 319 21268.00 482.54 43123.65 48085.46 2021-11-15 23:11:52.000 319 21267.99 482.53 43123.65 48085.40 2021-11-15 23:11:53.000 319 21267.97 482.47 43123.67 48085.39 2021-11-15 23:11:54.000 319 21267.94 482.43 43123.70 48085.46 2021-11-15 23:11:55.000 319 21267.92 482.43 43123.69 48085.40 2021-11-15 23:11:56.000 319 21267.93 482.45 43123.70 48085.45 2021-11-15 23:11:57.000 319 21267.89 482.46 43123.67 48085.44 2021-11-15 23:11:58.000 319 21267.91 482.46 43123.67 48085.41 2021-11-15 23:11:59.000 319 21267.91 482.45 43123.66 48085.43 2021-11-15 23:12:00.000 319 21267.87 482.41 43123.68 48085.38 2021-11-15 23:12:01.000 319 21267.89 482.39 43123.65 48085.37 2021-11-15 23:12:02.000 319 21267.89 482.41 43123.66 48085.41 2021-11-15 23:12:03.000 319 21267.87 482.41 43123.65 48085.38 2021-11-15 23:12:04.000 319 21267.85 482.37 43123.67 48085.38 2021-11-15 23:12:05.000 319 21267.82 482.36 43123.67 48085.39 2021-11-15 23:12:06.000 319 21267.84 482.37 43123.67 48085.33 2021-11-15 23:12:07.000 319 21267.80 482.37 43123.67 48085.30 2021-11-15 23:12:08.000 319 21267.80 482.36 43123.66 48085.35 2021-11-15 23:12:09.000 319 21267.80 482.36 43123.67 48085.39 2021-11-15 23:12:10.000 319 21267.79 482.34 43123.68 48085.34 2021-11-15 23:12:11.000 319 21267.78 482.34 43123.68 48085.34 2021-11-15 23:12:12.000 319 21267.78 482.33 43123.72 48085.31 2021-11-15 23:12:13.000 319 21267.76 482.33 43123.68 48085.35 2021-11-15 23:12:14.000 319 21267.76 482.32 43123.69 48085.32 2021-11-15 23:12:15.000 319 21267.76 482.33 43123.67 48085.28 2021-11-15 23:12:16.000 319 21267.74 482.31 43123.68 48085.33 2021-11-15 23:12:17.000 319 21267.72 482.29 43123.63 48085.32 2021-11-15 23:12:18.000 319 21267.72 482.32 43123.60 48085.30 2021-11-15 23:12:19.000 319 21267.70 482.31 43123.61 48085.27 2021-11-15 23:12:20.000 319 21267.69 482.29 43123.60 48085.29 2021-11-15 23:12:21.000 319 21267.68 482.30 43123.60 48085.30 2021-11-15 23:12:22.000 319 21267.71 482.27 43123.58 48085.22 2021-11-15 23:12:23.000 319 21267.68 482.27 43123.58 48085.20 2021-11-15 23:12:24.000 319 21267.64 482.30 43123.54 48085.21 2021-11-15 23:12:25.000 319 21267.65 482.29 43123.53 48085.25 2021-11-15 23:12:26.000 319 21267.68 482.29 43123.54 48085.14 2021-11-15 23:12:27.000 319 21267.66 482.29 43123.57 48085.21 2021-11-15 23:12:28.000 319 21267.67 482.29 43123.54 48085.23 2021-11-15 23:12:29.000 319 21267.69 482.27 43123.51 48085.17 2021-11-15 23:12:30.000 319 21267.63 482.24 43123.52 48085.15 2021-11-15 23:12:31.000 319 21267.62 482.21 43123.54 48085.15 2021-11-15 23:12:32.000 319 21267.61 482.21 43123.56 48085.16 2021-11-15 23:12:33.000 319 21267.62 482.19 43123.59 48085.17 2021-11-15 23:12:34.000 319 21267.65 482.19 43123.58 48085.17 2021-11-15 23:12:35.000 319 21267.61 482.24 43123.54 48085.20 2021-11-15 23:12:36.000 319 21267.62 482.26 43123.53 48085.19 2021-11-15 23:12:37.000 319 21267.64 482.32 43123.50 48085.14 2021-11-15 23:12:38.000 319 21267.61 482.32 43123.47 48085.12 2021-11-15 23:12:39.000 319 21267.62 482.30 43123.49 48085.09 2021-11-15 23:12:40.000 319 21267.69 482.30 43123.43 48085.11 2021-11-15 23:12:41.000 319 21267.70 482.29 43123.39 48085.12 2021-11-15 23:12:42.000 319 21267.70 482.26 43123.40 48085.03 2021-11-15 23:12:43.000 319 21267.70 482.26 43123.43 48085.11 2021-11-15 23:12:44.000 319 21267.72 482.25 43123.43 48085.04 2021-11-15 23:12:45.000 319 21267.75 482.25 43123.46 48085.12 2021-11-15 23:12:46.000 319 21267.79 482.24 43123.49 48085.16 2021-11-15 23:12:47.000 319 21267.80 482.24 43123.50 48085.10 2021-11-15 23:12:48.000 319 21267.79 482.24 43123.49 48085.16 2021-11-15 23:12:49.000 319 21267.80 482.25 43123.48 48085.15 2021-11-15 23:12:50.000 319 21267.80 482.23 43123.46 48085.14 2021-11-15 23:12:51.000 319 21267.82 482.25 43123.47 48085.20 2021-11-15 23:12:52.000 319 21267.83 482.28 43123.49 48085.20 2021-11-15 23:12:53.000 319 21267.83 482.30 43123.48 48085.16 2021-11-15 23:12:54.000 319 21267.87 482.28 43123.46 48085.16 2021-11-15 23:12:55.000 319 21267.90 482.37 43123.46 48085.20 2021-11-15 23:12:56.000 319 21267.95 482.38 43123.45 48085.16 2021-11-15 23:12:57.000 319 21267.98 482.37 43123.41 48085.15 2021-11-15 23:12:58.000 319 21267.99 482.34 43123.44 48085.18 2021-11-15 23:12:59.000 319 21268.00 482.36 43123.42 48085.19 2021-11-15 23:13:00.000 319 21268.03 482.35 43123.40 48085.18 2021-11-15 23:13:01.000 319 21268.01 482.36 43123.41 48085.15 2021-11-15 23:13:02.000 319 21268.04 482.35 43123.42 48085.20 2021-11-15 23:13:03.000 319 21268.07 482.33 43123.43 48085.20 2021-11-15 23:13:04.000 319 21268.06 482.31 43123.42 48085.17 2021-11-15 23:13:05.000 319 21268.10 482.33 43123.45 48085.20 2021-11-15 23:13:06.000 319 21268.11 482.33 43123.44 48085.26 2021-11-15 23:13:07.000 319 21268.09 482.37 43123.45 48085.27 2021-11-15 23:13:08.000 319 21268.09 482.39 43123.43 48085.21 2021-11-15 23:13:09.000 319 21268.08 482.38 43123.41 48085.19 2021-11-15 23:13:10.000 319 21268.06 482.42 43123.41 48085.21 2021-11-15 23:13:11.000 319 21268.04 482.44 43123.35 48085.19 2021-11-15 23:13:12.000 319 21268.04 482.43 43123.34 48085.23 2021-11-15 23:13:13.000 319 21268.03 482.43 43123.37 48085.13 2021-11-15 23:13:14.000 319 21268.05 482.44 43123.37 48085.16 2021-11-15 23:13:15.000 319 21268.02 482.44 43123.40 48085.20 2021-11-15 23:13:16.000 319 21268.06 482.41 43123.42 48085.13 2021-11-15 23:13:17.000 319 21268.09 482.35 43123.40 48085.18 2021-11-15 23:13:18.000 319 21268.10 482.33 43123.44 48085.21 2021-11-15 23:13:19.000 319 21268.14 482.31 43123.46 48085.27 2021-11-15 23:13:20.000 319 21268.12 482.30 43123.49 48085.32 2021-11-15 23:13:21.000 319 21268.18 482.33 43123.47 48085.29 2021-11-15 23:13:22.000 319 21268.20 482.30 43123.48 48085.30 2021-11-15 23:13:23.000 319 21268.18 482.33 43123.49 48085.35 2021-11-15 23:13:24.000 319 21268.19 482.33 43123.47 48085.34 2021-11-15 23:13:25.000 319 21268.19 482.32 43123.46 48085.26 2021-11-15 23:13:26.000 319 21268.15 482.35 43123.46 48085.33 2021-11-15 23:13:27.000 319 21268.08 482.35 43123.45 48085.30 2021-11-15 23:13:28.000 319 21268.06 482.31 43123.43 48085.25 2021-11-15 23:13:29.000 319 21268.06 482.26 43123.47 48085.22 2021-11-15 23:13:30.000 319 21268.08 482.23 43123.47 48085.25 2021-11-15 23:13:31.000 319 21268.06 482.25 43123.46 48085.27 2021-11-15 23:13:32.000 319 21268.10 482.27 43123.47 48085.22 2021-11-15 23:13:33.000 319 21268.09 482.27 43123.48 48085.26 2021-11-15 23:13:34.000 319 21268.07 482.27 43123.52 48085.28 2021-11-15 23:13:35.000 319 21268.07 482.29 43123.50 48085.27 2021-11-15 23:13:36.000 319 21268.06 482.30 43123.50 48085.28 2021-11-15 23:13:37.000 319 21268.05 482.31 43123.46 48085.26 2021-11-15 23:13:38.000 319 21268.08 482.28 43123.45 48085.23 2021-11-15 23:13:39.000 319 21268.10 482.28 43123.46 48085.22 2021-11-15 23:13:40.000 319 21268.13 482.28 43123.46 48085.19 2021-11-15 23:13:41.000 319 21268.11 482.27 43123.47 48085.24 2021-11-15 23:13:42.000 319 21268.14 482.28 43123.50 48085.27 2021-11-15 23:13:43.000 319 21268.16 482.26 43123.50 48085.22 2021-11-15 23:13:44.000 319 21268.14 482.26 43123.52 48085.28 2021-11-15 23:13:45.000 319 21268.17 482.22 43123.50 48085.28 2021-11-15 23:13:46.000 319 21268.19 482.19 43123.47 48085.24 2021-11-15 23:13:47.000 319 21268.17 482.20 43123.48 48085.30 2021-11-15 23:13:48.000 319 21268.19 482.19 43123.46 48085.28 2021-11-15 23:13:49.000 319 21268.19 482.17 43123.49 48085.26 2021-11-15 23:13:50.000 319 21268.17 482.15 43123.51 48085.35 2021-11-15 23:13:51.000 319 21268.19 482.14 43123.54 48085.28 2021-11-15 23:13:52.000 319 21268.20 482.11 43123.54 48085.35 2021-11-15 23:13:53.000 319 21268.19 482.10 43123.54 48085.32 2021-11-15 23:13:54.000 319 21268.20 482.12 43123.57 48085.32 2021-11-15 23:13:55.000 319 21268.22 482.11 43123.57 48085.38 2021-11-15 23:13:56.000 319 21268.24 482.09 43123.54 48085.36 2021-11-15 23:13:57.000 319 21268.26 482.07 43123.56 48085.42 2021-11-15 23:13:58.000 319 21268.23 482.08 43123.56 48085.39 2021-11-15 23:13:59.000 319 21268.26 482.05 43123.56 48085.39 2021-11-15 23:14:00.000 319 21268.28 482.02 43123.55 48085.41 2021-11-15 23:14:01.000 319 21268.29 482.01 43123.61 48085.43 2021-11-15 23:14:02.000 319 21268.25 482.02 43123.59 48085.41 2021-11-15 23:14:03.000 319 21268.27 482.01 43123.57 48085.40 2021-11-15 23:14:04.000 319 21268.28 482.03 43123.57 48085.43 2021-11-15 23:14:05.000 319 21268.29 482.03 43123.58 48085.47 2021-11-15 23:14:06.000 319 21268.31 482.00 43123.57 48085.39 2021-11-15 23:14:07.000 319 21268.30 482.00 43123.56 48085.45 2021-11-15 23:14:08.000 319 21268.33 481.99 43123.57 48085.52 2021-11-15 23:14:09.000 319 21268.34 481.96 43123.60 48085.48 2021-11-15 23:14:10.000 319 21268.35 481.94 43123.61 48085.43 2021-11-15 23:14:11.000 319 21268.38 481.95 43123.62 48085.46 2021-11-15 23:14:12.000 319 21268.35 481.94 43123.61 48085.54 2021-11-15 23:14:13.000 319 21268.35 481.93 43123.60 48085.48 2021-11-15 23:14:14.000 319 21268.36 481.95 43123.60 48085.47 2021-11-15 23:14:15.000 319 21268.34 481.97 43123.60 48085.49 2021-11-15 23:14:16.000 319 21268.36 482.00 43123.57 48085.49 2021-11-15 23:14:17.000 319 21268.36 482.04 43123.52 48085.44 2021-11-15 23:14:18.000 319 21268.40 482.04 43123.53 48085.44 2021-11-15 23:14:19.000 319 21268.41 482.03 43123.53 48085.42 2021-11-15 23:14:20.000 319 21268.43 481.98 43123.51 48085.46 2021-11-15 23:14:21.000 319 21268.46 481.96 43123.49 48085.47 2021-11-15 23:14:22.000 319 21268.50 481.95 43123.49 48085.41 2021-11-15 23:14:23.000 319 21268.48 481.92 43123.48 48085.51 2021-11-15 23:14:24.000 319 21268.52 481.93 43123.52 48085.51 2021-11-15 23:14:25.000 319 21268.53 481.89 43123.54 48085.51 2021-11-15 23:14:26.000 319 21268.52 481.87 43123.55 48085.54 2021-11-15 23:14:27.000 319 21268.54 481.87 43123.54 48085.57 2021-11-15 23:14:28.000 319 21268.53 481.88 43123.50 48085.55 2021-11-15 23:14:29.000 319 21268.53 481.91 43123.49 48085.50 2021-11-15 23:14:30.000 319 21268.50 481.94 43123.48 48085.49 2021-11-15 23:14:31.000 319 21268.56 481.92 43123.49 48085.47 2021-11-15 23:14:32.000 319 21268.58 481.89 43123.47 48085.49 2021-11-15 23:14:33.000 319 21268.58 481.84 43123.49 48085.51 2021-11-15 23:14:34.000 319 21268.57 481.83 43123.53 48085.49 2021-11-15 23:14:35.000 319 21268.60 481.82 43123.53 48085.53 2021-11-15 23:14:36.000 319 21268.59 481.81 43123.50 48085.54 2021-11-15 23:14:37.000 319 21268.60 481.80 43123.47 48085.51 2021-11-15 23:14:38.000 319 21268.60 481.79 43123.49 48085.52 2021-11-15 23:14:39.000 319 21268.60 481.80 43123.50 48085.53 2021-11-15 23:14:40.000 319 21268.61 481.77 43123.51 48085.55 2021-11-15 23:14:41.000 319 21268.62 481.78 43123.53 48085.51 2021-11-15 23:14:42.000 319 21268.63 481.77 43123.50 48085.56 2021-11-15 23:14:43.000 319 21268.59 481.80 43123.45 48085.58 2021-11-15 23:14:44.000 319 21268.59 481.85 43123.44 48085.54 2021-11-15 23:14:45.000 319 21268.61 481.84 43123.41 48085.47 2021-11-15 23:14:46.000 319 21268.65 481.81 43123.41 48085.48 2021-11-15 23:14:47.000 319 21268.68 481.79 43123.38 48085.49 2021-11-15 23:14:48.000 319 21268.65 481.79 43123.39 48085.57 2021-11-15 23:14:49.000 319 21268.59 481.81 43123.38 48085.53 2021-11-15 23:14:50.000 319 21268.64 481.79 43123.37 48085.44 2021-11-15 23:14:51.000 319 21268.67 481.76 43123.38 48085.50 2021-11-15 23:14:52.000 319 21268.69 481.70 43123.36 48085.52 2021-11-15 23:14:53.000 319 21268.71 481.66 43123.41 48085.53 2021-11-15 23:14:54.000 319 21268.69 481.61 43123.42 48085.52 2021-11-15 23:14:55.000 319 21268.69 481.58 43123.47 48085.56 2021-11-15 23:14:56.000 319 21268.70 481.56 43123.45 48085.59 2021-11-15 23:14:57.000 319 21268.73 481.53 43123.50 48085.56 2021-11-15 23:14:58.000 319 21268.73 481.50 43123.52 48085.62 2021-11-15 23:14:59.000 319 21268.73 481.51 43123.52 48085.65 2021-11-15 23:15:00.000 319 21268.69 481.52 43123.52 48085.66 2021-11-15 23:15:01.000 319 21268.64 481.57 43123.54 48085.64 2021-11-15 23:15:02.000 319 21268.63 481.60 43123.51 48085.64 2021-11-15 23:15:03.000 319 21268.61 481.57 43123.49 48085.60 2021-11-15 23:15:04.000 319 21268.64 481.51 43123.51 48085.54 2021-11-15 23:15:05.000 319 21268.67 481.47 43123.51 48085.58 2021-11-15 23:15:06.000 319 21268.69 481.46 43123.54 48085.60 2021-11-15 23:15:07.000 319 21268.68 481.45 43123.55 48085.55 2021-11-15 23:15:08.000 319 21268.70 481.44 43123.52 48085.66 2021-11-15 23:15:09.000 319 21268.71 481.44 43123.54 48085.57 2021-11-15 23:15:10.000 319 21268.69 481.45 43123.53 48085.62 2021-11-15 23:15:11.000 319 21268.71 481.42 43123.54 48085.64 2021-11-15 23:15:12.000 319 21268.72 481.39 43123.53 48085.62 2021-11-15 23:15:13.000 319 21268.73 481.36 43123.55 48085.61 2021-11-15 23:15:14.000 319 21268.74 481.36 43123.52 48085.63 2021-11-15 23:15:15.000 319 21268.71 481.35 43123.52 48085.66 2021-11-15 23:15:16.000 319 21268.69 481.35 43123.53 48085.64 2021-11-15 23:15:17.000 319 21268.67 481.34 43123.53 48085.61 2021-11-15 23:15:18.000 319 21268.65 481.36 43123.51 48085.60 2021-11-15 23:15:19.000 319 21268.66 481.33 43123.52 48085.60 2021-11-15 23:15:20.000 319 21268.64 481.30 43123.52 48085.59 2021-11-15 23:15:21.000 319 21268.66 481.24 43123.52 48085.57 2021-11-15 23:15:22.000 319 21268.66 481.21 43123.54 48085.61 2021-11-15 23:15:23.000 319 21268.69 481.19 43123.57 48085.66 2021-11-15 23:15:24.000 319 21268.69 481.16 43123.58 48085.60 2021-11-15 23:15:25.000 319 21268.70 481.15 43123.58 48085.63 2021-11-15 23:15:26.000 319 21268.69 481.16 43123.60 48085.68 2021-11-15 23:15:27.000 319 21268.70 481.16 43123.59 48085.66 2021-11-15 23:15:28.000 319 21268.70 481.16 43123.53 48085.62 2021-11-15 23:15:29.000 319 21268.70 481.16 43123.55 48085.64 2021-11-15 23:15:30.000 319 21268.70 481.15 43123.57 48085.69 2021-11-15 23:15:31.000 319 21268.74 481.11 43123.58 48085.65 2021-11-15 23:15:32.000 319 21268.74 481.12 43123.58 48085.66 2021-11-15 23:15:33.000 319 21268.71 481.13 43123.53 48085.64 2021-11-15 23:15:34.000 319 21268.71 481.15 43123.54 48085.66 2021-11-15 23:15:35.000 319 21268.72 481.16 43123.51 48085.61 2021-11-15 23:15:36.000 319 21268.72 481.12 43123.52 48085.56 2021-11-15 23:15:37.000 319 21268.72 481.07 43123.50 48085.60 2021-11-15 23:15:38.000 319 21268.68 481.08 43123.49 48085.64 2021-11-15 23:15:39.000 319 21268.66 481.11 43123.49 48085.63 2021-11-15 23:15:40.000 319 21268.64 481.17 43123.47 48085.59 2021-11-15 23:15:41.000 319 21268.63 481.23 43123.44 48085.50 2021-11-15 23:15:42.000 319 21268.63 481.24 43123.38 48085.50 2021-11-15 23:15:43.000 319 21268.60 481.28 43123.38 48085.47 2021-11-15 23:15:44.000 319 21268.54 481.30 43123.31 48085.39 2021-11-15 23:15:45.000 319 21268.48 481.30 43123.28 48085.37 2021-11-15 23:15:46.000 319 21268.50 481.31 43123.25 48085.40 2021-11-15 23:15:47.000 319 21268.52 481.34 43123.24 48085.32 2021-11-15 23:15:48.000 319 21268.48 481.35 43123.21 48085.27 2021-11-15 23:15:49.000 319 21268.45 481.32 43123.19 48085.25 2021-11-15 23:15:50.000 319 21268.43 481.34 43123.20 48085.30 2021-11-15 23:15:51.000 319 21268.42 481.35 43123.21 48085.25 2021-11-15 23:15:52.000 319 21268.44 481.36 43123.20 48085.19 2021-11-15 23:15:53.000 319 21268.46 481.34 43123.17 48085.25 2021-11-15 23:15:54.000 319 21268.49 481.23 43123.21 48085.22 2021-11-15 23:15:55.000 319 21268.59 481.08 43123.27 48085.24 2021-11-15 23:15:56.000 319 21268.64 481.00 43123.34 48085.30 2021-11-15 23:15:57.000 319 21268.65 481.00 43123.39 48085.43 2021-11-15 23:15:58.000 319 21268.63 481.08 43123.39 48085.51 2021-11-15 23:15:59.000 319 21268.67 481.08 43123.37 48085.46 2021-11-15 23:16:00.000 319 21268.70 481.02 43123.41 48085.47 2021-11-15 23:16:01.000 319 21268.69 481.00 43123.44 48085.47 2021-11-15 23:16:02.000 319 21268.71 480.97 43123.44 48085.53 2021-11-15 23:16:03.000 319 21268.74 480.93 43123.46 48085.60 2021-11-15 23:16:04.000 319 21268.73 480.94 43123.46 48085.59 2021-11-15 23:16:05.000 319 21268.75 480.93 43123.46 48085.61 2021-11-15 23:16:06.000 319 21268.75 480.94 43123.47 48085.60 2021-11-15 23:16:07.000 319 21268.74 480.95 43123.47 48085.58 2021-11-15 23:16:08.000 319 21268.71 480.94 43123.44 48085.54 2021-11-15 23:16:09.000 319 21268.69 480.92 43123.47 48085.61 2021-11-15 23:16:10.000 319 21268.70 480.91 43123.50 48085.60 2021-11-15 23:16:11.000 319 21268.69 480.90 43123.48 48085.58 2021-11-15 23:16:12.000 319 21268.70 480.93 43123.45 48085.60 2021-11-15 23:16:13.000 319 21268.71 480.91 43123.50 48085.55 2021-11-15 23:16:14.000 319 21268.70 480.88 43123.49 48085.62 2021-11-15 23:16:15.000 319 21268.68 480.90 43123.46 48085.54 2021-11-15 23:16:16.000 319 21268.68 480.92 43123.48 48085.54 2021-11-15 23:16:17.000 319 21268.70 480.89 43123.47 48085.62 2021-11-15 23:16:18.000 319 21268.68 480.89 43123.45 48085.60 2021-11-15 23:16:19.000 319 21268.68 480.89 43123.51 48085.59 2021-11-15 23:16:20.000 319 21268.65 480.90 43123.51 48085.54 2021-11-15 23:16:21.000 319 21268.64 480.87 43123.51 48085.50 2021-11-15 23:16:22.000 319 21268.62 480.89 43123.53 48085.56 2021-11-15 23:16:23.000 319 21268.61 480.88 43123.53 48085.60 2021-11-15 23:16:24.000 319 21268.58 480.90 43123.50 48085.58 2021-11-15 23:16:25.000 319 21268.54 480.89 43123.49 48085.49 2021-11-15 23:16:26.000 319 21268.54 480.89 43123.52 48085.50 2021-11-15 23:16:27.000 319 21268.54 480.89 43123.52 48085.52 2021-11-15 23:16:28.000 319 21268.56 480.89 43123.52 48085.54 2021-11-15 23:16:29.000 319 21268.52 480.92 43123.51 48085.51 2021-11-15 23:16:30.000 319 21268.50 480.93 43123.51 48085.48 2021-11-15 23:16:31.000 319 21268.47 480.94 43123.50 48085.55 2021-11-15 23:16:32.000 319 21268.49 480.91 43123.51 48085.56 2021-11-15 23:16:33.000 319 21268.50 480.94 43123.51 48085.48 2021-11-15 23:16:34.000 319 21268.49 480.97 43123.51 48085.53 2021-11-15 23:16:35.000 319 21268.49 480.97 43123.53 48085.52 2021-11-15 23:16:36.000 319 21268.49 481.00 43123.52 48085.47 2021-11-15 23:16:37.000 319 21268.48 481.00 43123.50 48085.45 2021-11-15 23:16:38.000 319 21268.50 481.04 43123.50 48085.46 2021-11-15 23:16:39.000 319 21268.48 481.04 43123.50 48085.53 2021-11-15 23:16:40.000 319 21268.47 481.04 43123.48 48085.43 2021-11-15 23:16:41.000 319 21268.49 481.06 43123.49 48085.44 2021-11-15 23:16:42.000 319 21268.48 481.07 43123.47 48085.50 2021-11-15 23:16:43.000 319 21268.46 481.08 43123.45 48085.47 2021-11-15 23:16:44.000 319 21268.49 481.07 43123.46 48085.43 2021-11-15 23:16:45.000 319 21268.49 481.06 43123.47 48085.43 2021-11-15 23:16:46.000 319 21268.51 481.04 43123.47 48085.51 2021-11-15 23:16:47.000 319 21268.50 481.05 43123.47 48085.45 2021-11-15 23:16:48.000 319 21268.54 481.04 43123.51 48085.45 2021-11-15 23:16:49.000 319 21268.54 481.05 43123.48 48085.45 2021-11-15 23:16:50.000 319 21268.58 481.06 43123.48 48085.51 2021-11-15 23:16:51.000 319 21268.55 481.08 43123.48 48085.50 2021-11-15 23:16:52.000 319 21268.57 481.10 43123.47 48085.46 2021-11-15 23:16:53.000 319 21268.55 481.10 43123.46 48085.46 2021-11-15 23:16:54.000 319 21268.57 481.11 43123.47 48085.46 2021-11-15 23:16:55.000 319 21268.59 481.12 43123.47 48085.50 2021-11-15 23:16:56.000 319 21268.59 481.11 43123.46 48085.53 2021-11-15 23:16:57.000 319 21268.60 481.13 43123.46 48085.50 2021-11-15 23:16:58.000 319 21268.62 481.09 43123.47 48085.47 2021-11-15 23:16:59.000 319 21268.59 481.12 43123.50 48085.46 2021-11-15 23:17:00.000 319 21268.66 481.11 43123.47 48085.54 2021-11-15 23:17:01.000 319 21268.68 481.11 43123.46 48085.47 2021-11-15 23:17:02.000 319 21268.69 481.13 43123.44 48085.56 2021-11-15 23:17:03.000 319 21268.67 481.15 43123.42 48085.52 2021-11-15 23:17:04.000 319 21268.69 481.14 43123.42 48085.50 2021-11-15 23:17:05.000 319 21268.73 481.13 43123.47 48085.61 2021-11-15 23:17:06.000 319 21268.74 481.14 43123.46 48085.58 2021-11-15 23:17:07.000 319 21268.73 481.15 43123.51 48085.56 2021-11-15 23:17:08.000 319 21268.75 481.13 43123.51 48085.62 2021-11-15 23:17:09.000 319 21268.75 481.17 43123.54 48085.52 2021-11-15 23:17:10.000 319 21268.75 481.18 43123.48 48085.58 2021-11-15 23:17:11.000 319 21268.77 481.17 43123.45 48085.59 2021-11-15 23:17:12.000 319 21268.79 481.16 43123.50 48085.52 2021-11-15 23:17:13.000 319 21268.80 481.17 43123.50 48085.61 2021-11-15 23:17:14.000 319 21268.79 481.18 43123.50 48085.58 2021-11-15 23:17:15.000 319 21268.77 481.20 43123.49 48085.57 2021-11-15 23:17:16.000 319 21268.79 481.18 43123.49 48085.64 2021-11-15 23:17:17.000 319 21268.80 481.16 43123.49 48085.67 2021-11-15 23:17:18.000 319 21268.82 481.16 43123.54 48085.65 2021-11-15 23:17:19.000 319 21268.79 481.17 43123.53 48085.59 2021-11-15 23:17:20.000 319 21268.79 481.17 43123.57 48085.60 2021-11-15 23:17:21.000 319 21268.78 481.20 43123.53 48085.66 2021-11-15 23:17:22.000 319 21268.81 481.21 43123.55 48085.66 2021-11-15 23:17:23.000 319 21268.85 481.23 43123.56 48085.70 2021-11-15 23:17:24.000 319 21268.86 481.25 43123.53 48085.63 2021-11-15 23:17:25.000 319 21268.82 481.29 43123.51 48085.68 2021-11-15 23:17:26.000 319 21268.79 481.36 43123.50 48085.61 2021-11-15 23:17:27.000 319 21268.80 481.35 43123.48 48085.62 2021-11-15 23:17:28.000 319 21268.88 481.31 43123.47 48085.62 2021-11-15 23:17:29.000 319 21268.88 481.31 43123.46 48085.62 2021-11-15 23:17:30.000 319 21268.89 481.26 43123.49 48085.61 2021-11-15 23:17:31.000 319 21268.93 481.24 43123.49 48085.62 2021-11-15 23:17:32.000 319 21268.94 481.27 43123.50 48085.61 2021-11-15 23:17:33.000 319 21268.92 481.27 43123.47 48085.68 2021-11-15 23:17:34.000 319 21268.94 481.26 43123.46 48085.69 2021-11-15 23:17:35.000 319 21268.93 481.28 43123.49 48085.71 2021-11-15 23:17:36.000 319 21268.94 481.29 43123.51 48085.65 2021-11-15 23:17:37.000 319 21268.95 481.28 43123.53 48085.70 2021-11-15 23:17:38.000 319 21268.93 481.26 43123.50 48085.68 2021-11-15 23:17:39.000 319 21268.89 481.23 43123.51 48085.59 2021-11-15 23:17:40.000 319 21268.86 481.19 43123.53 48085.62 2021-11-15 23:17:41.000 319 21268.84 481.18 43123.54 48085.66 2021-11-15 23:17:42.000 319 21268.84 481.17 43123.55 48085.64 2021-11-15 23:17:43.000 319 21268.82 481.19 43123.52 48085.61 2021-11-15 23:17:44.000 319 21268.83 481.19 43123.56 48085.67 2021-11-15 23:17:45.000 319 21268.81 481.22 43123.55 48085.66 2021-11-15 23:17:46.000 319 21268.81 481.23 43123.54 48085.67 2021-11-15 23:17:47.000 319 21268.85 481.21 43123.56 48085.63 2021-11-15 23:17:48.000 319 21268.86 481.21 43123.54 48085.64 2021-11-15 23:17:49.000 319 21268.88 481.19 43123.52 48085.68 2021-11-15 23:17:50.000 319 21268.89 481.18 43123.55 48085.69 2021-11-15 23:17:51.000 319 21268.85 481.17 43123.60 48085.71 2021-11-15 23:17:52.000 319 21268.88 481.17 43123.59 48085.65 2021-11-15 23:17:53.000 319 21268.88 481.17 43123.62 48085.69 2021-11-15 23:17:54.000 319 21268.87 481.16 43123.58 48085.73 2021-11-15 23:17:55.000 319 21268.88 481.17 43123.61 48085.71 2021-11-15 23:17:56.000 319 21268.86 481.20 43123.62 48085.69 2021-11-15 23:17:57.000 319 21268.88 481.20 43123.63 48085.70 2021-11-15 23:17:58.000 319 21268.89 481.20 43123.63 48085.78 2021-11-15 23:17:59.000 319 21268.86 481.20 43123.61 48085.69 2021-11-15 23:18:00.000 319 21268.85 481.21 43123.58 48085.73 2021-11-15 23:18:01.000 319 21268.85 481.23 43123.58 48085.73 2021-11-15 23:18:02.000 319 21268.86 481.27 43123.59 48085.77 2021-11-15 23:18:03.000 319 21268.86 481.26 43123.57 48085.73 2021-11-15 23:18:04.000 319 21268.85 481.25 43123.58 48085.71 2021-11-15 23:18:05.000 319 21268.86 481.27 43123.59 48085.69 2021-11-15 23:18:06.000 319 21268.84 481.24 43123.58 48085.70 2021-11-15 23:18:07.000 319 21268.81 481.24 43123.55 48085.73 2021-11-15 23:18:08.000 319 21268.81 481.21 43123.59 48085.65 2021-11-15 23:18:09.000 319 21268.79 481.18 43123.58 48085.66 2021-11-15 23:18:10.000 319 21268.80 481.18 43123.58 48085.72 2021-11-15 23:18:11.000 319 21268.82 481.16 43123.60 48085.73 2021-11-15 23:18:12.000 319 21268.82 481.18 43123.59 48085.67 2021-11-15 23:18:13.000 319 21268.84 481.19 43123.58 48085.66 2021-11-15 23:18:14.000 319 21268.85 481.19 43123.60 48085.71 2021-11-15 23:18:15.000 319 21268.80 481.19 43123.58 48085.68 2021-11-15 23:18:16.000 319 21268.79 481.19 43123.55 48085.68 2021-11-15 23:18:17.000 319 21268.80 481.21 43123.59 48085.71 2021-11-15 23:18:18.000 319 21268.81 481.22 43123.61 48085.67 2021-11-15 23:18:19.000 319 21268.82 481.19 43123.58 48085.65 2021-11-15 23:18:20.000 319 21268.84 481.23 43123.57 48085.69 2021-11-15 23:18:21.000 319 21268.86 481.28 43123.50 48085.66 2021-11-15 23:18:22.000 319 21268.86 481.30 43123.51 48085.66 2021-11-15 23:18:23.000 319 21268.86 481.30 43123.50 48085.65 2021-11-15 23:18:24.000 319 21268.85 481.28 43123.47 48085.61 2021-11-15 23:18:25.000 319 21268.89 481.30 43123.45 48085.64 2021-11-15 23:18:26.000 319 21268.89 481.32 43123.41 48085.64 2021-11-15 23:18:27.000 319 21268.92 481.29 43123.48 48085.59 2021-11-15 23:18:28.000 319 21268.91 481.31 43123.48 48085.61 2021-11-15 23:18:29.000 319 21268.89 481.33 43123.48 48085.65 2021-11-15 23:18:30.000 319 21268.91 481.32 43123.48 48085.60 2021-11-15 23:18:31.000 319 21268.89 481.30 43123.47 48085.58 2021-11-15 23:18:32.000 319 21268.90 481.27 43123.48 48085.63 2021-11-15 23:18:33.000 319 21268.91 481.28 43123.44 48085.61 2021-11-15 23:18:34.000 319 21268.91 481.31 43123.44 48085.61 2021-11-15 23:18:35.000 319 21268.92 481.32 43123.47 48085.57 2021-11-15 23:18:36.000 319 21268.93 481.30 43123.48 48085.63 2021-11-15 23:18:37.000 319 21268.93 481.28 43123.50 48085.62 2021-11-15 23:18:38.000 319 21268.92 481.28 43123.50 48085.59 2021-11-15 23:18:39.000 319 21268.90 481.28 43123.49 48085.62 2021-11-15 23:18:40.000 319 21268.88 481.26 43123.50 48085.63 2021-11-15 23:18:41.000 319 21268.88 481.26 43123.50 48085.65 2021-11-15 23:18:42.000 319 21268.87 481.26 43123.49 48085.63 2021-11-15 23:18:43.000 319 21268.86 481.28 43123.49 48085.60 2021-11-15 23:18:44.000 319 21268.84 481.29 43123.49 48085.58 2021-11-15 23:18:45.000 319 21268.82 481.29 43123.50 48085.60 2021-11-15 23:18:46.000 319 21268.83 481.27 43123.50 48085.62 2021-11-15 23:18:47.000 319 21268.83 481.28 43123.50 48085.63 2021-11-15 23:18:48.000 319 21268.83 481.28 43123.50 48085.55 2021-11-15 23:18:49.000 319 21268.85 481.29 43123.49 48085.59 2021-11-15 23:18:50.000 319 21268.83 481.31 43123.47 48085.61 2021-11-15 23:18:51.000 319 21268.82 481.30 43123.46 48085.57 2021-11-15 23:18:52.000 319 21268.81 481.29 43123.49 48085.57 2021-11-15 23:18:53.000 319 21268.81 481.30 43123.47 48085.59 2021-11-15 23:18:54.000 319 21268.78 481.30 43123.47 48085.59 2021-11-15 23:18:55.000 319 21268.77 481.28 43123.46 48085.63 2021-11-15 23:18:56.000 319 21268.79 481.29 43123.46 48085.55 2021-11-15 23:18:57.000 319 21268.78 481.27 43123.44 48085.52 2021-11-15 23:18:58.000 319 21268.75 481.25 43123.44 48085.61 2021-11-15 23:18:59.000 319 21268.77 481.24 43123.44 48085.54 2021-11-15 23:19:00.000 319 21268.75 481.22 43123.43 48085.52 2021-11-15 23:19:01.000 319 21268.75 481.22 43123.46 48085.54 2021-11-15 23:19:02.000 319 21268.76 481.23 43123.48 48085.56 2021-11-15 23:19:03.000 319 21268.77 481.22 43123.49 48085.57 2021-11-15 23:19:04.000 319 21268.76 481.20 43123.45 48085.49 2021-11-15 23:19:05.000 319 21268.76 481.21 43123.46 48085.59 2021-11-15 23:19:06.000 319 21268.72 481.24 43123.47 48085.58 2021-11-15 23:19:07.000 319 21268.73 481.25 43123.47 48085.56 2021-11-15 23:19:08.000 319 21268.74 481.26 43123.44 48085.55 2021-11-15 23:19:09.000 319 21268.71 481.27 43123.45 48085.53 2021-11-15 23:19:10.000 319 21268.72 481.25 43123.46 48085.54 2021-11-15 23:19:11.000 319 21268.74 481.23 43123.48 48085.60 2021-11-15 23:19:12.000 319 21268.75 481.18 43123.51 48085.56 2021-11-15 23:19:13.000 319 21268.77 481.16 43123.49 48085.51 2021-11-15 23:19:14.000 319 21268.77 481.16 43123.46 48085.57 2021-11-15 23:19:15.000 319 21268.77 481.17 43123.46 48085.55 2021-11-15 23:19:16.000 319 21268.78 481.18 43123.42 48085.55 2021-11-15 23:19:17.000 319 21268.76 481.14 43123.45 48085.58 2021-11-15 23:19:18.000 319 21268.81 481.15 43123.45 48085.58 2021-11-15 23:19:19.000 319 21268.82 481.16 43123.42 48085.53 2021-11-15 23:19:20.000 319 21268.82 481.17 43123.45 48085.54 2021-11-15 23:19:21.000 319 21268.82 481.15 43123.44 48085.57 2021-11-15 23:19:22.000 319 21268.84 481.13 43123.44 48085.60 2021-11-15 23:19:23.000 319 21268.82 481.12 43123.42 48085.60 2021-11-15 23:19:24.000 319 21268.84 481.11 43123.45 48085.54 2021-11-15 23:19:25.000 319 21268.82 481.12 43123.50 48085.54 2021-11-15 23:19:26.000 319 21268.81 481.14 43123.44 48085.62 2021-11-15 23:19:27.000 319 21268.84 481.13 43123.46 48085.59 2021-11-15 23:19:28.000 319 21268.88 481.12 43123.43 48085.57 2021-11-15 23:19:29.000 319 21268.87 481.09 43123.47 48085.60 2021-11-15 23:19:30.000 319 21268.88 481.07 43123.47 48085.62 2021-11-15 23:19:31.000 319 21268.90 481.09 43123.47 48085.62 2021-11-15 23:19:32.000 319 21268.90 481.12 43123.47 48085.63 2021-11-15 23:19:33.000 319 21268.92 481.13 43123.45 48085.57 2021-11-15 23:19:34.000 319 21268.92 481.12 43123.45 48085.61 2021-11-15 23:19:35.000 319 21268.91 481.12 43123.45 48085.65 2021-11-15 23:19:36.000 319 21268.94 481.12 43123.45 48085.62 2021-11-15 23:19:37.000 319 21268.96 481.14 43123.44 48085.64 2021-11-15 23:19:38.000 319 21268.94 481.16 43123.43 48085.65 2021-11-15 23:19:39.000 319 21268.95 481.16 43123.43 48085.65 2021-11-15 23:19:40.000 319 21268.97 481.18 43123.42 48085.68 2021-11-15 23:19:41.000 319 21268.97 481.17 43123.46 48085.63 2021-11-15 23:19:42.000 319 21268.97 481.15 43123.48 48085.62 2021-11-15 23:19:43.000 319 21268.94 481.17 43123.46 48085.67 2021-11-15 23:19:44.000 319 21268.96 481.11 43123.48 48085.65 2021-11-15 23:19:45.000 319 21268.96 481.10 43123.49 48085.69 2021-11-15 23:19:46.000 319 21268.97 481.10 43123.48 48085.61 2021-11-15 23:19:47.000 319 21268.97 481.10 43123.51 48085.69 2021-11-15 23:19:48.000 319 21268.98 481.10 43123.50 48085.70 2021-11-15 23:19:49.000 319 21268.99 481.11 43123.53 48085.65 2021-11-15 23:19:50.000 319 21269.00 481.11 43123.48 48085.65 2021-11-15 23:19:51.000 319 21268.98 481.09 43123.50 48085.62 2021-11-15 23:19:52.000 319 21268.98 481.11 43123.49 48085.70 2021-11-15 23:19:53.000 319 21269.00 481.10 43123.48 48085.66 2021-11-15 23:19:54.000 319 21269.00 481.07 43123.48 48085.66 2021-11-15 23:19:55.000 319 21269.01 481.09 43123.48 48085.70 2021-11-15 23:19:56.000 319 21269.02 481.10 43123.47 48085.73 2021-11-15 23:19:57.000 319 21269.01 481.09 43123.48 48085.74 2021-11-15 23:19:58.000 319 21269.00 481.11 43123.49 48085.68 2021-11-15 23:19:59.000 319 21268.98 481.08 43123.47 48085.71 2021-11-15 23:20:00.000 319 21269.04 481.05 43123.48 48085.72 2021-11-15 23:20:01.000 319 21269.06 481.07 43123.51 48085.68 2021-11-15 23:20:02.000 319 21269.06 481.08 43123.50 48085.67 2021-11-15 23:20:03.000 319 21269.08 481.09 43123.50 48085.72 2021-11-15 23:20:04.000 319 21269.09 481.08 43123.50 48085.74 2021-11-15 23:20:05.000 319 21269.07 481.10 43123.50 48085.78 2021-11-15 23:20:06.000 319 21269.05 481.10 43123.52 48085.74 2021-11-15 23:20:07.000 319 21269.06 481.12 43123.51 48085.69 2021-11-15 23:20:08.000 319 21269.08 481.08 43123.56 48085.70 2021-11-15 23:20:09.000 319 21269.07 481.11 43123.56 48085.77 2021-11-15 23:20:10.000 319 21269.07 481.15 43123.50 48085.74 2021-11-15 23:20:11.000 319 21269.07 481.17 43123.48 48085.71 2021-11-15 23:20:12.000 319 21269.07 481.19 43123.45 48085.67 2021-11-15 23:20:13.000 319 21269.08 481.18 43123.41 48085.70 2021-11-15 23:20:14.000 319 21269.08 481.23 43123.38 48085.57 2021-11-15 23:20:15.000 319 21269.09 481.24 43123.39 48085.63 2021-11-15 23:20:16.000 319 21269.07 481.22 43123.39 48085.67 2021-11-15 23:20:17.000 319 21269.08 481.19 43123.38 48085.59 2021-11-15 23:20:18.000 319 21269.08 481.19 43123.40 48085.58 2021-11-15 23:20:19.000 319 21269.09 481.18 43123.36 48085.56 2021-11-15 23:20:20.000 319 21269.08 481.18 43123.37 48085.65 2021-11-15 23:20:21.000 319 21269.10 481.17 43123.36 48085.59 2021-11-15 23:20:22.000 319 21269.11 481.18 43123.38 48085.57 2021-11-15 23:20:23.000 319 21269.08 481.20 43123.36 48085.67 2021-11-15 23:20:24.000 319 21269.07 481.21 43123.34 48085.58 2021-11-15 23:20:25.000 319 21269.08 481.20 43123.32 48085.62 2021-11-15 23:20:26.000 319 21269.11 481.19 43123.32 48085.60 2021-11-15 23:20:27.000 319 21269.09 481.21 43123.30 48085.55 2021-11-15 23:20:28.000 319 21269.09 481.19 43123.31 48085.56 2021-11-15 23:20:29.000 319 21269.10 481.19 43123.26 48085.57 2021-11-15 23:20:30.000 319 21269.11 481.19 43123.30 48085.57 2021-11-15 23:20:31.000 319 21269.09 481.18 43123.28 48085.51 2021-11-15 23:20:32.000 319 21269.10 481.20 43123.29 48085.53 2021-11-15 23:20:33.000 319 21269.08 481.21 43123.29 48085.58 2021-11-15 23:20:34.000 319 21269.09 481.20 43123.27 48085.56 2021-11-15 23:20:35.000 319 21269.10 481.21 43123.25 48085.53 2021-11-15 23:20:36.000 319 21269.12 481.21 43123.30 48085.50 2021-11-15 23:20:37.000 319 21269.08 481.21 43123.30 48085.51 2021-11-15 23:20:38.000 319 21269.09 481.19 43123.27 48085.55 2021-11-15 23:20:39.000 319 21269.10 481.16 43123.27 48085.53 2021-11-15 23:20:40.000 319 21269.11 481.18 43123.24 48085.53 2021-11-15 23:20:41.000 319 21269.12 481.20 43123.25 48085.52 2021-11-15 23:20:42.000 319 21269.09 481.17 43123.25 48085.55 2021-11-15 23:20:43.000 319 21269.09 481.17 43123.26 48085.46 2021-11-15 23:20:44.000 319 21269.10 481.16 43123.24 48085.52 2021-11-15 23:20:45.000 319 21269.09 481.12 43123.24 48085.53 2021-11-15 23:20:46.000 319 21269.09 481.14 43123.24 48085.44 2021-11-15 23:20:47.000 319 21269.09 481.12 43123.26 48085.53 2021-11-15 23:20:48.000 319 21269.08 481.10 43123.24 48085.54 2021-11-15 23:20:49.000 319 21269.09 481.12 43123.27 48085.52 2021-11-15 23:20:50.000 319 21269.11 481.11 43123.25 48085.50 2021-11-15 23:20:51.000 319 21269.06 481.10 43123.22 48085.50 2021-11-15 23:20:52.000 319 21269.06 481.09 43123.26 48085.56 2021-11-15 23:20:53.000 319 21269.10 481.08 43123.26 48085.49 2021-11-15 23:20:54.000 319 21269.10 481.08 43123.25 48085.50 2021-11-15 23:20:55.000 319 21269.10 481.09 43123.26 48085.56 2021-11-15 23:20:56.000 319 21269.11 481.07 43123.30 48085.58 2021-11-15 23:20:57.000 319 21269.12 481.09 43123.32 48085.58 2021-11-15 23:20:58.000 319 21269.11 481.09 43123.33 48085.57 2021-11-15 23:20:59.000 319 21269.13 481.08 43123.33 48085.60 2021-11-15 23:21:00.000 319 21269.11 481.05 43123.35 48085.53 2021-11-15 23:21:01.000 319 21269.11 481.05 43123.35 48085.62 2021-11-15 23:21:02.000 319 21269.12 481.06 43123.39 48085.63 2021-11-15 23:21:03.000 319 21269.09 481.05 43123.38 48085.62 2021-11-15 23:21:04.000 319 21269.10 481.06 43123.39 48085.59 2021-11-15 23:21:05.000 319 21269.09 481.05 43123.39 48085.56 2021-11-15 23:21:06.000 319 21269.08 481.06 43123.37 48085.61 2021-11-15 23:21:07.000 319 21269.07 481.04 43123.36 48085.66 2021-11-15 23:21:08.000 319 21269.08 481.05 43123.38 48085.63 2021-11-15 23:21:09.000 319 21269.07 481.03 43123.38 48085.58 2021-11-15 23:21:10.000 319 21269.06 481.02 43123.39 48085.64 2021-11-15 23:21:11.000 319 21269.05 481.02 43123.41 48085.61 2021-11-15 23:21:12.000 319 21269.01 481.00 43123.43 48085.60 2021-11-15 23:21:13.000 319 21269.01 480.97 43123.45 48085.60 2021-11-15 23:21:14.000 319 21269.03 480.94 43123.46 48085.64 2021-11-15 23:21:15.000 319 21269.00 480.97 43123.43 48085.67 2021-11-15 23:21:16.000 319 21269.02 480.96 43123.47 48085.67 2021-11-15 23:21:17.000 319 21269.00 480.90 43123.47 48085.64 2021-11-15 23:21:18.000 319 21268.94 480.89 43123.50 48085.61 2021-11-15 23:21:19.000 319 21268.92 480.90 43123.51 48085.60 2021-11-15 23:21:20.000 319 21268.93 480.88 43123.51 48085.70 2021-11-15 23:21:21.000 319 21268.91 480.87 43123.52 48085.63 2021-11-15 23:21:22.000 319 21268.95 480.85 43123.53 48085.62 2021-11-15 23:21:23.000 319 21268.94 480.84 43123.54 48085.68 2021-11-15 23:21:24.000 319 21268.95 480.84 43123.56 48085.72 2021-11-15 23:21:25.000 319 21268.95 480.83 43123.58 48085.69 2021-11-15 23:21:26.000 319 21268.91 480.84 43123.58 48085.64 2021-11-15 23:21:27.000 319 21268.93 480.82 43123.56 48085.72 2021-11-15 23:21:28.000 319 21268.91 480.80 43123.57 48085.71 2021-11-15 23:21:29.000 319 21268.90 480.82 43123.58 48085.64 2021-11-15 23:21:30.000 319 21268.87 480.86 43123.57 48085.62 2021-11-15 23:21:31.000 319 21268.86 480.89 43123.55 48085.65 2021-11-15 23:21:32.000 319 21268.83 480.90 43123.53 48085.63 2021-11-15 23:21:33.000 319 21268.84 480.91 43123.51 48085.60 2021-11-15 23:21:34.000 319 21268.82 480.92 43123.51 48085.57 2021-11-15 23:21:35.000 319 21268.83 480.91 43123.50 48085.55 2021-11-15 23:21:36.000 319 21268.85 480.91 43123.49 48085.61 2021-11-15 23:21:37.000 319 21268.82 480.89 43123.49 48085.57 2021-11-15 23:21:38.000 319 21268.81 480.90 43123.47 48085.50 2021-11-15 23:21:39.000 319 21268.81 480.86 43123.47 48085.55 2021-11-15 23:21:40.000 319 21268.80 480.87 43123.47 48085.57 2021-11-15 23:21:41.000 319 21268.78 480.87 43123.46 48085.61 2021-11-15 23:21:42.000 319 21268.78 480.87 43123.49 48085.49 2021-11-15 23:21:43.000 319 21268.76 480.87 43123.49 48085.60 2021-11-15 23:21:44.000 319 21268.77 480.89 43123.47 48085.60 2021-11-15 23:21:45.000 319 21268.77 480.90 43123.47 48085.53 2021-11-15 23:21:46.000 319 21268.77 480.90 43123.47 48085.53 2021-11-15 23:21:47.000 319 21268.80 480.90 43123.46 48085.51 2021-11-15 23:21:48.000 319 21268.78 480.91 43123.46 48085.55 2021-11-15 23:21:49.000 319 21268.74 480.92 43123.46 48085.55 2021-11-15 23:21:50.000 319 21268.72 480.91 43123.45 48085.50 2021-11-15 23:21:51.000 319 21268.71 480.91 43123.43 48085.47 2021-11-15 23:21:52.000 319 21268.66 480.92 43123.42 48085.45 2021-11-15 23:21:53.000 319 21268.67 480.96 43123.40 48085.48 2021-11-15 23:21:54.000 319 21268.67 480.97 43123.43 48085.45 2021-11-15 23:21:55.000 319 21268.67 481.01 43123.40 48085.45 2021-11-15 23:21:56.000 319 21268.70 480.98 43123.36 48085.38 2021-11-15 23:21:57.000 319 21268.70 480.95 43123.34 48085.44 2021-11-15 23:21:58.000 319 21268.69 480.92 43123.35 48085.32 2021-11-15 23:21:59.000 319 21268.70 480.88 43123.40 48085.45 2021-11-15 23:22:00.000 319 21268.71 480.85 43123.37 48085.47 2021-11-15 23:22:01.000 319 21268.69 480.87 43123.40 48085.48 2021-11-15 23:22:02.000 319 21268.68 480.89 43123.40 48085.44 2021-11-15 23:22:03.000 319 21268.65 480.92 43123.40 48085.40 2021-11-15 23:22:04.000 319 21268.61 480.94 43123.37 48085.45 2021-11-15 23:22:05.000 319 21268.65 480.89 43123.37 48085.46 2021-11-15 23:22:06.000 319 21268.70 480.85 43123.39 48085.43 2021-11-15 23:22:07.000 319 21268.71 480.84 43123.42 48085.45 2021-11-15 23:22:08.000 319 21268.73 480.81 43123.44 48085.48 2021-11-15 23:22:09.000 319 21268.75 480.80 43123.49 48085.54 2021-11-15 23:22:10.000 319 21268.75 480.80 43123.46 48085.56 2021-11-15 23:22:11.000 319 21268.76 480.83 43123.49 48085.56 2021-11-15 23:22:12.000 319 21268.76 480.85 43123.47 48085.54 2021-11-15 23:22:13.000 319 21268.77 480.86 43123.46 48085.59 2021-11-15 23:22:14.000 319 21268.76 480.88 43123.46 48085.56 2021-11-15 23:22:15.000 319 21268.77 480.89 43123.46 48085.53 2021-11-15 23:22:16.000 319 21268.78 480.94 43123.46 48085.50 2021-11-15 23:22:17.000 319 21268.80 480.98 43123.43 48085.54 2021-11-15 23:22:18.000 319 21268.78 480.97 43123.44 48085.55 2021-11-15 23:22:19.000 319 21268.76 480.96 43123.45 48085.48 2021-11-15 23:22:20.000 319 21268.75 480.96 43123.42 48085.52 2021-11-15 23:22:21.000 319 21268.75 480.98 43123.40 48085.52 2021-11-15 23:22:22.000 319 21268.76 480.99 43123.41 48085.50 2021-11-15 23:22:23.000 319 21268.75 480.99 43123.41 48085.49 2021-11-15 23:22:24.000 319 21268.70 480.99 43123.44 48085.50 2021-11-15 23:22:25.000 319 21268.67 481.01 43123.44 48085.50 2021-11-15 23:22:26.000 319 21268.64 481.01 43123.39 48085.45 2021-11-15 23:22:27.000 319 21268.65 481.04 43123.34 48085.42 2021-11-15 23:22:28.000 319 21268.66 481.08 43123.35 48085.42 2021-11-15 23:22:29.000 319 21268.70 481.06 43123.37 48085.46 2021-11-15 23:22:30.000 319 21268.66 481.06 43123.37 48085.36 2021-11-15 23:22:31.000 319 21268.67 481.06 43123.37 48085.43 2021-11-15 23:22:32.000 319 21268.68 481.05 43123.34 48085.45 2021-11-15 23:22:33.000 319 21268.69 481.05 43123.39 48085.46 2021-11-15 23:22:34.000 319 21268.67 481.06 43123.37 48085.42 2021-11-15 23:22:35.000 319 21268.67 481.06 43123.38 48085.41 2021-11-15 23:22:36.000 319 21268.68 481.06 43123.39 48085.44 2021-11-15 23:22:37.000 319 21268.69 481.07 43123.39 48085.48 2021-11-15 23:22:38.000 319 21268.71 481.06 43123.39 48085.47 2021-11-15 23:22:39.000 319 21268.70 481.08 43123.38 48085.45 2021-11-15 23:22:40.000 319 21268.71 481.10 43123.40 48085.48 2021-11-15 23:22:41.000 319 21268.72 481.09 43123.40 48085.52 2021-11-15 23:22:42.000 319 21268.71 481.12 43123.43 48085.47 2021-11-15 23:22:43.000 319 21268.76 481.11 43123.44 48085.49 2021-11-15 23:22:44.000 319 21268.78 481.10 43123.46 48085.49 2021-11-15 23:22:45.000 319 21268.77 481.11 43123.45 48085.54 2021-11-15 23:22:46.000 319 21268.77 481.10 43123.42 48085.51 2021-11-15 23:22:47.000 319 21268.77 481.11 43123.41 48085.48 2021-11-15 23:22:48.000 319 21268.81 481.10 43123.43 48085.52 2021-11-15 23:22:49.000 319 21268.79 481.11 43123.45 48085.53 2021-11-15 23:22:50.000 319 21268.78 481.16 43123.43 48085.52 2021-11-15 23:22:51.000 319 21268.74 481.23 43123.40 48085.48 2021-11-15 23:22:52.000 319 21268.73 481.24 43123.36 48085.43 2021-11-15 23:22:53.000 319 21268.73 481.27 43123.33 48085.48 2021-11-15 23:22:54.000 319 21268.75 481.28 43123.28 48085.43 2021-11-15 23:22:55.000 319 21268.73 481.27 43123.27 48085.39 2021-11-15 23:22:56.000 319 21268.71 481.27 43123.28 48085.34 2021-11-15 23:22:57.000 319 21268.74 481.27 43123.29 48085.32 2021-11-15 23:22:58.000 319 21268.75 481.23 43123.29 48085.40 2021-11-15 23:22:59.000 319 21268.73 481.21 43123.29 48085.39 2021-11-15 23:23:00.000 319 21268.75 481.19 43123.27 48085.29 2021-11-15 23:23:01.000 319 21268.78 481.20 43123.26 48085.38 2021-11-15 23:23:02.000 319 21268.76 481.21 43123.23 48085.39 2021-11-15 23:23:03.000 319 21268.75 481.16 43123.28 48085.39 2021-11-15 23:23:04.000 319 21268.75 481.15 43123.30 48085.33 2021-11-15 23:23:05.000 319 21268.75 481.13 43123.29 48085.36 2021-11-15 23:23:06.000 319 21268.76 481.13 43123.30 48085.44 2021-11-15 23:23:07.000 319 21268.75 481.14 43123.31 48085.37 2021-11-15 23:23:08.000 319 21268.79 481.11 43123.32 48085.52 2021-11-15 23:23:09.000 319 21268.76 481.13 43123.36 48085.43 2021-11-15 23:23:10.000 319 21268.79 481.12 43123.37 48085.41 2021-11-15 23:23:11.000 319 21268.78 481.11 43123.36 48085.53 2021-11-15 23:23:12.000 319 21268.77 481.10 43123.40 48085.47 2021-11-15 23:23:13.000 319 21268.78 481.06 43123.38 48085.52 2021-11-15 23:23:14.000 319 21268.82 481.04 43123.41 48085.51 2021-11-15 23:23:15.000 319 21268.79 481.04 43123.42 48085.47 2021-11-15 23:23:16.000 319 21268.75 481.06 43123.43 48085.47 2021-11-15 23:23:17.000 319 21268.73 481.02 43123.46 48085.50 2021-11-15 23:23:18.000 319 21268.71 481.03 43123.46 48085.55 2021-11-15 23:23:19.000 319 21268.76 481.02 43123.46 48085.56 2021-11-15 23:23:20.000 319 21268.73 481.00 43123.48 48085.54 2021-11-15 23:23:21.000 319 21268.72 481.01 43123.48 48085.48 2021-11-15 23:23:22.000 319 21268.74 481.00 43123.50 48085.52 2021-11-15 23:23:23.000 319 21268.75 481.00 43123.49 48085.56 2021-11-15 23:23:24.000 319 21268.78 481.01 43123.51 48085.51 2021-11-15 23:23:25.000 319 21268.77 481.00 43123.49 48085.53 2021-11-15 23:23:26.000 319 21268.76 480.98 43123.49 48085.59 2021-11-15 23:23:27.000 319 21268.78 480.96 43123.49 48085.56 2021-11-15 23:23:28.000 319 21268.76 480.95 43123.51 48085.59 2021-11-15 23:23:29.000 319 21268.75 480.94 43123.53 48085.54 2021-11-15 23:23:30.000 319 21268.76 480.93 43123.51 48085.59 2021-11-15 23:23:31.000 319 21268.78 480.91 43123.46 48085.58 2021-11-15 23:23:32.000 319 21268.77 480.90 43123.48 48085.53 2021-11-15 23:23:33.000 319 21268.77 480.90 43123.52 48085.54 2021-11-15 23:23:34.000 319 21268.75 480.88 43123.51 48085.59 2021-11-15 23:23:35.000 319 21268.75 480.87 43123.50 48085.53 2021-11-15 23:23:36.000 319 21268.77 480.83 43123.48 48085.54 2021-11-15 23:23:37.000 319 21268.75 480.82 43123.49 48085.59 2021-11-15 23:23:38.000 319 21268.77 480.81 43123.49 48085.62 2021-11-15 23:23:39.000 319 21268.76 480.79 43123.53 48085.60 2021-11-15 23:23:40.000 319 21268.75 480.80 43123.49 48085.55 2021-11-15 23:23:41.000 319 21268.75 480.77 43123.46 48085.61 2021-11-15 23:23:42.000 319 21268.72 480.77 43123.49 48085.60 2021-11-15 23:23:43.000 319 21268.72 480.75 43123.53 48085.55 2021-11-15 23:23:44.000 319 21268.76 480.74 43123.51 48085.57 2021-11-15 23:23:45.000 319 21268.75 480.73 43123.53 48085.59 2021-11-15 23:23:46.000 319 21268.73 480.73 43123.52 48085.60 2021-11-15 23:23:47.000 319 21268.76 480.72 43123.55 48085.59 2021-11-15 23:23:48.000 319 21268.75 480.71 43123.53 48085.58 2021-11-15 23:23:49.000 319 21268.75 480.70 43123.52 48085.55 2021-11-15 23:23:50.000 319 21268.74 480.69 43123.53 48085.61 2021-11-15 23:23:51.000 319 21268.74 480.66 43123.54 48085.61 2021-11-15 23:23:52.000 319 21268.71 480.67 43123.58 48085.57 2021-11-15 23:23:53.000 319 21268.70 480.69 43123.55 48085.57 2021-11-15 23:23:54.000 319 21268.73 480.68 43123.54 48085.60 2021-11-15 23:23:55.000 319 21268.69 480.67 43123.55 48085.59 2021-11-15 23:23:56.000 319 21268.70 480.65 43123.55 48085.61 2021-11-15 23:23:57.000 319 21268.72 480.65 43123.55 48085.57 2021-11-15 23:23:58.000 319 21268.69 480.65 43123.56 48085.60 2021-11-15 23:23:59.000 319 21268.73 480.61 43123.51 48085.60 2021-11-15 23:24:00.000 319 21268.71 480.58 43123.56 48085.58 2021-11-15 23:24:01.000 319 21268.69 480.58 43123.58 48085.59 2021-11-15 23:24:02.000 319 21268.68 480.58 43123.58 48085.64 2021-11-15 23:24:03.000 319 21268.67 480.56 43123.56 48085.60 2021-11-15 23:24:04.000 319 21268.67 480.58 43123.58 48085.60 2021-11-15 23:24:05.000 319 21268.62 480.57 43123.59 48085.60 2021-11-15 23:24:06.000 319 21268.62 480.57 43123.57 48085.63 2021-11-15 23:24:07.000 319 21268.65 480.55 43123.59 48085.58 2021-11-15 23:24:08.000 319 21268.65 480.53 43123.63 48085.56 2021-11-15 23:24:09.000 319 21268.65 480.53 43123.62 48085.58 2021-11-15 23:24:10.000 319 21268.61 480.55 43123.62 48085.58 2021-11-15 23:24:11.000 319 21268.64 480.52 43123.60 48085.62 2021-11-15 23:24:12.000 319 21268.62 480.53 43123.59 48085.62 2021-11-15 23:24:13.000 319 21268.61 480.53 43123.59 48085.56 2021-11-15 23:24:14.000 319 21268.60 480.52 43123.62 48085.61 2021-11-15 23:24:15.000 319 21268.63 480.50 43123.60 48085.61 2021-11-15 23:24:16.000 319 21268.60 480.52 43123.63 48085.60 2021-11-15 23:24:17.000 319 21268.59 480.50 43123.59 48085.56 2021-11-15 23:24:18.000 319 21268.61 480.50 43123.59 48085.55 2021-11-15 23:24:19.000 319 21268.59 480.48 43123.58 48085.60 2021-11-15 23:24:20.000 319 21268.57 480.46 43123.61 48085.58 2021-11-15 23:24:21.000 319 21268.56 480.46 43123.61 48085.56 2021-11-15 23:24:22.000 319 21268.56 480.45 43123.60 48085.55 2021-11-15 23:24:23.000 319 21268.57 480.46 43123.62 48085.62 2021-11-15 23:24:24.000 319 21268.59 480.42 43123.60 48085.60 2021-11-15 23:24:25.000 319 21268.59 480.41 43123.61 48085.56 2021-11-15 23:24:26.000 319 21268.59 480.39 43123.61 48085.55 2021-11-15 23:24:27.000 319 21268.60 480.37 43123.61 48085.63 2021-11-15 23:24:28.000 319 21268.58 480.40 43123.64 48085.64 2021-11-15 23:24:29.000 319 21268.58 480.38 43123.64 48085.57 2021-11-15 23:24:30.000 319 21268.62 480.36 43123.65 48085.60 2021-11-15 23:24:31.000 319 21268.63 480.36 43123.65 48085.64 2021-11-15 23:24:32.000 319 21268.63 480.34 43123.65 48085.61 2021-11-15 23:24:33.000 319 21268.65 480.34 43123.62 48085.59 2021-11-15 23:24:34.000 319 21268.65 480.34 43123.64 48085.63 2021-11-15 23:24:35.000 319 21268.64 480.32 43123.67 48085.63 2021-11-15 23:24:36.000 319 21268.64 480.30 43123.65 48085.68 2021-11-15 23:24:37.000 319 21268.65 480.29 43123.61 48085.69 2021-11-15 23:24:38.000 319 21268.69 480.29 43123.67 48085.64 2021-11-15 23:24:39.000 319 21268.67 480.28 43123.68 48085.69 2021-11-15 23:24:40.000 319 21268.63 480.30 43123.66 48085.70 2021-11-15 23:24:41.000 319 21268.64 480.31 43123.63 48085.65 2021-11-15 23:24:42.000 319 21268.68 480.27 43123.67 48085.65 2021-11-15 23:24:43.000 319 21268.67 480.25 43123.67 48085.66 2021-11-15 23:24:44.000 319 21268.65 480.23 43123.66 48085.70 2021-11-15 23:24:45.000 319 21268.65 480.18 43123.68 48085.68 2021-11-15 23:24:46.000 319 21268.67 480.18 43123.72 48085.66 2021-11-15 23:24:47.000 319 21268.66 480.17 43123.74 48085.69 2021-11-15 23:24:48.000 319 21268.65 480.16 43123.73 48085.73 2021-11-15 23:24:49.000 319 21268.66 480.14 43123.72 48085.72 2021-11-15 23:24:50.000 319 21268.65 480.14 43123.70 48085.70 2021-11-15 23:24:51.000 319 21268.64 480.14 43123.70 48085.72 2021-11-15 23:24:52.000 319 21268.60 480.16 43123.69 48085.74 2021-11-15 23:24:53.000 319 21268.54 480.19 43123.68 48085.64 2021-11-15 23:24:54.000 319 21268.51 480.23 43123.65 48085.61 2021-11-15 23:24:55.000 319 21268.47 480.23 43123.64 48085.61 2021-11-15 23:24:56.000 319 21268.49 480.23 43123.64 48085.59 2021-11-15 23:24:57.000 319 21268.48 480.23 43123.60 48085.57 2021-11-15 23:24:58.000 319 21268.45 480.21 43123.57 48085.57 2021-11-15 23:24:59.000 319 21268.47 480.21 43123.59 48085.53 2021-11-15 23:25:00.000 319 21268.46 480.23 43123.58 48085.53 2021-11-15 23:25:01.000 319 21268.47 480.25 43123.57 48085.58 2021-11-15 23:25:02.000 319 21268.51 480.24 43123.59 48085.52 2021-11-15 23:25:03.000 319 21268.52 480.25 43123.60 48085.52 2021-11-15 23:25:04.000 319 21268.52 480.23 43123.59 48085.57 2021-11-15 23:25:05.000 319 21268.54 480.24 43123.58 48085.54 2021-11-15 23:25:06.000 319 21268.56 480.24 43123.57 48085.54 2021-11-15 23:25:07.000 319 21268.56 480.23 43123.55 48085.52 2021-11-15 23:25:08.000 319 21268.55 480.26 43123.55 48085.58 2021-11-15 23:25:09.000 319 21268.54 480.23 43123.54 48085.50 2021-11-15 23:25:10.000 319 21268.59 480.21 43123.54 48085.53 2021-11-15 23:25:11.000 319 21268.61 480.23 43123.52 48085.52 2021-11-15 23:25:12.000 319 21268.60 480.27 43123.53 48085.53 2021-11-15 23:25:13.000 319 21268.60 480.25 43123.52 48085.54 2021-11-15 23:25:14.000 319 21268.60 480.22 43123.50 48085.56 2021-11-15 23:25:15.000 319 21268.62 480.23 43123.53 48085.48 2021-11-15 23:25:16.000 319 21268.59 480.24 43123.52 48085.49 2021-11-15 23:25:17.000 319 21268.61 480.25 43123.50 48085.51 2021-11-15 23:25:18.000 319 21268.62 480.28 43123.49 48085.56 2021-11-15 23:25:19.000 319 21268.65 480.29 43123.48 48085.53 2021-11-15 23:25:20.000 319 21268.69 480.28 43123.48 48085.49 2021-11-15 23:25:21.000 319 21268.67 480.28 43123.47 48085.53 2021-11-15 23:25:22.000 319 21268.65 480.27 43123.46 48085.51 2021-11-15 23:25:23.000 319 21268.69 480.27 43123.45 48085.47 2021-11-15 23:25:24.000 319 21268.73 480.27 43123.47 48085.45 2021-11-15 23:25:25.000 319 21268.74 480.27 43123.49 48085.51 2021-11-15 23:25:26.000 319 21268.73 480.24 43123.50 48085.52 2021-11-15 23:25:27.000 319 21268.72 480.24 43123.46 48085.47 2021-11-15 23:25:28.000 319 21268.73 480.24 43123.44 48085.51 2021-11-15 23:25:29.000 319 21268.77 480.23 43123.45 48085.56 2021-11-15 23:25:30.000 319 21268.78 480.23 43123.45 48085.54 2021-11-15 23:25:31.000 319 21268.79 480.21 43123.46 48085.49 2021-11-15 23:25:32.000 319 21268.81 480.21 43123.47 48085.50 2021-11-15 23:25:33.000 319 21268.83 480.22 43123.46 48085.61 2021-11-15 23:25:34.000 319 21268.84 480.20 43123.44 48085.51 2021-11-15 23:25:35.000 319 21268.85 480.21 43123.44 48085.52 2021-11-15 23:25:36.000 319 21268.87 480.16 43123.48 48085.57 2021-11-15 23:25:37.000 319 21268.88 480.15 43123.48 48085.56 2021-11-15 23:25:38.000 319 21268.85 480.16 43123.47 48085.59 2021-11-15 23:25:39.000 319 21268.84 480.15 43123.47 48085.54 2021-11-15 23:25:40.000 319 21268.85 480.15 43123.46 48085.53 2021-11-15 23:25:41.000 319 21268.87 480.14 43123.47 48085.56 2021-11-15 23:25:42.000 319 21268.87 480.14 43123.47 48085.59 2021-11-15 23:25:43.000 319 21268.89 480.12 43123.44 48085.57 2021-11-15 23:25:44.000 319 21268.91 480.11 43123.44 48085.53 2021-11-15 23:25:45.000 319 21268.92 480.14 43123.43 48085.58 2021-11-15 23:25:46.000 319 21268.89 480.13 43123.41 48085.59 2021-11-15 23:25:47.000 319 21268.89 480.09 43123.43 48085.56 2021-11-15 23:25:48.000 319 21268.87 480.10 43123.43 48085.50 2021-11-15 23:25:49.000 319 21268.87 480.06 43123.41 48085.59 2021-11-15 23:25:50.000 319 21268.87 480.03 43123.41 48085.55 2021-11-15 23:25:51.000 319 21268.83 480.04 43123.44 48085.50 2021-11-15 23:25:52.000 319 21268.83 480.00 43123.43 48085.50 2021-11-15 23:25:53.000 319 21268.81 479.98 43123.43 48085.53 2021-11-15 23:25:54.000 319 21268.81 479.98 43123.44 48085.56 2021-11-15 23:25:55.000 319 21268.83 479.98 43123.43 48085.45 2021-11-15 23:25:56.000 319 21268.82 479.97 43123.42 48085.57 2021-11-15 23:25:57.000 319 21268.80 479.94 43123.43 48085.55 2021-11-15 23:25:58.000 319 21268.82 479.92 43123.46 48085.56 2021-11-15 23:25:59.000 319 21268.82 479.91 43123.44 48085.55 2021-11-15 23:26:00.000 319 21268.84 479.92 43123.45 48085.51 2021-11-15 23:26:01.000 319 21268.86 479.92 43123.41 48085.56 2021-11-15 23:26:02.000 319 21268.91 479.90 43123.41 48085.57 2021-11-15 23:26:03.000 319 21268.96 479.86 43123.45 48085.62 2021-11-15 23:26:04.000 319 21268.97 479.85 43123.45 48085.56 2021-11-15 23:26:05.000 319 21269.00 479.83 43123.45 48085.64 2021-11-15 23:26:06.000 319 21268.99 479.83 43123.44 48085.67 2021-11-15 23:26:07.000 319 21268.97 479.82 43123.46 48085.62 2021-11-15 23:26:08.000 319 21268.99 479.81 43123.51 48085.59 2021-11-15 23:26:09.000 319 21269.01 479.82 43123.50 48085.61 2021-11-15 23:26:10.000 319 21269.01 479.85 43123.48 48085.67 2021-11-15 23:26:11.000 319 21268.97 479.85 43123.48 48085.57 2021-11-15 23:26:12.000 319 21268.98 479.82 43123.49 48085.58 2021-11-15 23:26:13.000 319 21268.99 479.80 43123.47 48085.68 2021-11-15 23:26:14.000 319 21269.00 479.80 43123.45 48085.68 2021-11-15 23:26:15.000 319 21268.92 479.83 43123.45 48085.64 2021-11-15 23:26:16.000 319 21268.87 479.82 43123.44 48085.56 2021-11-15 23:26:17.000 319 21268.89 479.82 43123.45 48085.53 2021-11-15 23:26:18.000 319 21268.90 479.82 43123.43 48085.58 2021-11-15 23:26:19.000 319 21268.92 479.79 43123.42 48085.63 2021-11-15 23:26:20.000 319 21268.89 479.81 43123.43 48085.57 2021-11-15 23:26:21.000 319 21268.88 479.83 43123.45 48085.54 2021-11-15 23:26:22.000 319 21268.91 479.82 43123.42 48085.59 2021-11-15 23:26:23.000 319 21268.89 479.79 43123.37 48085.56 2021-11-15 23:26:24.000 319 21268.86 479.78 43123.41 48085.54 2021-11-15 23:26:25.000 319 21268.89 479.78 43123.40 48085.51 2021-11-15 23:26:26.000 319 21268.83 479.78 43123.38 48085.55 2021-11-15 23:26:27.000 319 21268.82 479.80 43123.40 48085.50 2021-11-15 23:26:28.000 319 21268.80 479.77 43123.40 48085.51 2021-11-15 23:26:29.000 319 21268.81 479.76 43123.39 48085.51 2021-11-15 23:26:30.000 319 21268.82 479.75 43123.42 48085.55 2021-11-15 23:26:31.000 319 21268.81 479.74 43123.41 48085.56 2021-11-15 23:26:32.000 319 21268.79 479.75 43123.41 48085.49 2021-11-15 23:26:33.000 319 21268.78 479.75 43123.38 48085.48 2021-11-15 23:26:34.000 319 21268.80 479.74 43123.39 48085.52 2021-11-15 23:26:35.000 319 21268.81 479.73 43123.40 48085.56 2021-11-15 23:26:36.000 319 21268.82 479.75 43123.39 48085.53 2021-11-15 23:26:37.000 319 21268.81 479.78 43123.37 48085.48 2021-11-15 23:26:38.000 319 21268.78 479.77 43123.39 48085.53 2021-11-15 23:26:39.000 319 21268.78 479.78 43123.41 48085.54 2021-11-15 23:26:40.000 319 21268.79 479.77 43123.41 48085.48 2021-11-15 23:26:41.000 319 21268.81 479.75 43123.41 48085.47 2021-11-15 23:26:42.000 319 21268.82 479.75 43123.39 48085.50 2021-11-15 23:26:43.000 319 21268.85 479.74 43123.41 48085.54 2021-11-15 23:26:44.000 319 21268.85 479.74 43123.41 48085.55 2021-11-15 23:26:45.000 319 21268.82 479.75 43123.42 48085.52 2021-11-15 23:26:46.000 319 21268.81 479.76 43123.41 48085.44 2021-11-15 23:26:47.000 319 21268.82 479.74 43123.41 48085.57 2021-11-15 23:26:48.000 319 21268.79 479.76 43123.40 48085.49 2021-11-15 23:26:49.000 319 21268.78 479.74 43123.39 48085.45 2021-11-15 23:26:50.000 319 21268.78 479.73 43123.40 48085.46 2021-11-15 23:26:51.000 319 21268.75 479.75 43123.38 48085.52 2021-11-15 23:26:52.000 319 21268.76 479.76 43123.37 48085.52 2021-11-15 23:26:53.000 319 21268.78 479.75 43123.37 48085.40 2021-11-15 23:26:54.000 319 21268.79 479.77 43123.37 48085.50 2021-11-15 23:26:55.000 319 21268.80 479.75 43123.38 48085.51 2021-11-15 23:26:56.000 319 21268.78 479.74 43123.37 48085.48 2021-11-15 23:26:57.000 319 21268.74 479.76 43123.37 48085.39 2021-11-15 23:26:58.000 319 21268.77 479.73 43123.36 48085.41 2021-11-15 23:26:59.000 319 21268.78 479.71 43123.39 48085.48 2021-11-15 23:27:00.000 319 21268.84 479.70 43123.43 48085.52 2021-11-15 23:27:01.000 319 21268.86 479.68 43123.44 48085.51 2021-11-15 23:27:02.000 319 21268.88 479.67 43123.42 48085.46 2021-11-15 23:27:03.000 319 21268.83 479.69 43123.43 48085.58 2021-11-15 23:27:04.000 319 21268.84 479.67 43123.44 48085.55 2021-11-15 23:27:05.000 319 21268.85 479.68 43123.41 48085.45 2021-11-15 23:27:06.000 319 21268.87 479.69 43123.40 48085.49 2021-11-15 23:27:07.000 319 21268.85 479.67 43123.42 48085.51 2021-11-15 23:27:08.000 319 21268.80 479.67 43123.39 48085.55 2021-11-15 23:27:09.000 319 21268.81 479.67 43123.39 48085.42 2021-11-15 23:27:10.000 319 21268.81 479.69 43123.38 48085.50 2021-11-15 23:27:11.000 319 21268.81 479.68 43123.37 48085.52 2021-11-15 23:27:12.000 319 21268.78 479.69 43123.39 48085.50 2021-11-15 23:27:13.000 319 21268.79 479.67 43123.38 48085.43 2021-11-15 23:27:14.000 319 21268.79 479.67 43123.37 48085.40 2021-11-15 23:27:15.000 319 21268.79 479.68 43123.35 48085.56 2021-11-15 23:27:16.000 319 21268.78 479.68 43123.38 48085.41 2021-11-15 23:27:17.000 319 21268.80 479.66 43123.38 48085.41 2021-11-15 23:27:18.000 319 21268.76 479.72 43123.34 48085.43 2021-11-15 23:27:19.000 319 21268.80 479.72 43123.37 48085.49 2021-11-15 23:27:20.000 319 21268.76 479.70 43123.38 48085.47 2021-11-15 23:27:21.000 319 21268.74 479.68 43123.37 48085.40 2021-11-15 23:27:22.000 319 21268.71 479.67 43123.36 48085.35 2021-11-15 23:27:23.000 319 21268.68 479.65 43123.37 48085.41 2021-11-15 23:27:24.000 319 21268.70 479.67 43123.37 48085.44 2021-11-15 23:27:25.000 319 21268.71 479.68 43123.40 48085.34 2021-11-15 23:27:26.000 319 21268.71 479.64 43123.37 48085.43 2021-11-15 23:27:27.000 319 21268.70 479.67 43123.38 48085.45 2021-11-15 23:27:28.000 319 21268.72 479.68 43123.40 48085.41 2021-11-15 23:27:29.000 319 21268.68 479.69 43123.38 48085.36 2021-11-15 23:27:30.000 319 21268.65 479.70 43123.36 48085.36 2021-11-15 23:27:31.000 319 21268.66 479.69 43123.35 48085.44 2021-11-15 23:27:32.000 319 21268.65 479.68 43123.33 48085.35 2021-11-15 23:27:33.000 319 21268.63 479.69 43123.37 48085.35 2021-11-15 23:27:34.000 319 21268.64 479.69 43123.36 48085.42 2021-11-15 23:27:35.000 319 21268.64 479.71 43123.33 48085.40 2021-11-15 23:27:36.000 319 21268.64 479.74 43123.34 48085.39 2021-11-15 23:27:37.000 319 21268.62 479.76 43123.34 48085.32 2021-11-15 23:27:38.000 319 21268.60 479.79 43123.32 48085.29 2021-11-15 23:27:39.000 319 21268.60 479.78 43123.31 48085.34 2021-11-15 23:27:40.000 319 21268.58 479.80 43123.30 48085.32 2021-11-15 23:27:41.000 319 21268.55 479.78 43123.31 48085.24 2021-11-15 23:27:42.000 319 21268.55 479.78 43123.31 48085.29 2021-11-15 23:27:43.000 319 21268.53 479.78 43123.28 48085.32 2021-11-15 23:27:44.000 319 21268.55 479.77 43123.28 48085.29 2021-11-15 23:27:45.000 319 21268.54 479.77 43123.25 48085.23 2021-11-15 23:27:46.000 319 21268.53 479.78 43123.25 48085.23 2021-11-15 23:27:47.000 319 21268.52 479.79 43123.24 48085.29 2021-11-15 23:27:48.000 319 21268.51 479.77 43123.26 48085.30 2021-11-15 23:27:49.000 319 21268.52 479.75 43123.29 48085.25 2021-11-15 23:27:50.000 319 21268.51 479.76 43123.27 48085.20 2021-11-15 23:27:51.000 319 21268.49 479.77 43123.24 48085.32 2021-11-15 23:27:52.000 319 21268.49 479.76 43123.23 48085.22 2021-11-15 23:27:53.000 319 21268.46 479.76 43123.25 48085.19 2021-11-15 23:27:54.000 319 21268.46 479.74 43123.24 48085.22 2021-11-15 23:27:55.000 319 21268.47 479.72 43123.23 48085.24 2021-11-15 23:27:56.000 319 21268.43 479.75 43123.22 48085.28 2021-11-15 23:27:57.000 319 21268.42 479.76 43123.22 48085.15 2021-11-15 23:27:58.000 319 21268.40 479.75 43123.24 48085.24 2021-11-15 23:27:59.000 319 21268.41 479.74 43123.22 48085.23 2021-11-15 23:28:00.000 319 21268.41 479.74 43123.22 48085.16 2021-11-15 23:28:01.000 319 21268.42 479.74 43123.23 48085.15 2021-11-15 23:28:02.000 319 21268.43 479.72 43123.25 48085.22 2021-11-15 23:28:03.000 319 21268.39 479.73 43123.25 48085.24 2021-11-15 23:28:04.000 319 21268.40 479.68 43123.25 48085.20 2021-11-15 23:28:05.000 319 21268.39 479.69 43123.25 48085.17 2021-11-15 23:28:06.000 319 21268.41 479.71 43123.24 48085.16 2021-11-15 23:28:07.000 319 21268.40 479.71 43123.22 48085.22 2021-11-15 23:28:08.000 319 21268.41 479.71 43123.25 48085.16 2021-11-15 23:28:09.000 319 21268.38 479.71 43123.24 48085.24 2021-11-15 23:28:10.000 319 21268.39 479.72 43123.24 48085.16 2021-11-15 23:28:11.000 319 21268.38 479.70 43123.22 48085.15 2021-11-15 23:28:12.000 319 21268.37 479.74 43123.25 48085.16 2021-11-15 23:28:13.000 319 21268.43 479.73 43123.29 48085.21 2021-11-15 23:28:14.000 319 21268.45 479.69 43123.26 48085.21 2021-11-15 23:28:15.000 319 21268.50 479.62 43123.29 48085.23 2021-11-15 23:28:16.000 319 21268.50 479.61 43123.30 48085.23 2021-11-15 23:28:17.000 319 21268.56 479.62 43123.33 48085.29 2021-11-15 23:28:18.000 319 21268.53 479.62 43123.38 48085.34 2021-11-15 23:28:19.000 319 21268.54 479.61 43123.37 48085.28 2021-11-15 23:28:20.000 319 21268.51 479.60 43123.36 48085.34 2021-11-15 23:28:21.000 319 21268.50 479.60 43123.38 48085.37 2021-11-15 23:28:22.000 319 21268.50 479.60 43123.37 48085.35 2021-11-15 23:28:23.000 319 21268.49 479.63 43123.35 48085.32 2021-11-15 23:28:24.000 319 21268.48 479.66 43123.36 48085.30 2021-11-15 23:28:25.000 319 21268.50 479.69 43123.35 48085.37 2021-11-15 23:28:26.000 319 21268.49 479.68 43123.33 48085.33 2021-11-15 23:28:27.000 319 21268.53 479.68 43123.35 48085.31 2021-11-15 23:28:28.000 319 21268.54 479.67 43123.33 48085.34 2021-11-15 23:28:29.000 319 21268.52 479.67 43123.34 48085.38 2021-11-15 23:28:30.000 319 21268.51 479.66 43123.34 48085.38 2021-11-15 23:28:31.000 319 21268.51 479.65 43123.35 48085.30 2021-11-15 23:28:32.000 319 21268.54 479.67 43123.37 48085.38 2021-11-15 23:28:33.000 319 21268.53 479.69 43123.34 48085.35 2021-11-15 23:28:34.000 319 21268.51 479.67 43123.35 48085.32 2021-11-15 23:28:35.000 319 21268.54 479.65 43123.39 48085.32 2021-11-15 23:28:36.000 319 21268.57 479.69 43123.39 48085.37 2021-11-15 23:28:37.000 319 21268.61 479.67 43123.38 48085.42 2021-11-15 23:28:38.000 319 21268.60 479.69 43123.35 48085.40 2021-11-15 23:28:39.000 319 21268.57 479.75 43123.32 48085.37 2021-11-15 23:28:40.000 319 21268.57 479.82 43123.34 48085.31 2021-11-15 23:28:41.000 319 21268.58 479.86 43123.33 48085.40 2021-11-15 23:28:42.000 319 21268.54 479.88 43123.35 48085.28 2021-11-15 23:28:43.000 319 21268.54 479.91 43123.33 48085.28 2021-11-15 23:28:44.000 319 21268.55 479.92 43123.31 48085.30 2021-11-15 23:28:45.000 319 21268.53 479.95 43123.29 48085.36 2021-11-15 23:28:46.000 319 21268.54 479.95 43123.29 48085.31 2021-11-15 23:28:47.000 319 21268.59 479.95 43123.33 48085.29 2021-11-15 23:28:48.000 319 21268.54 479.96 43123.33 48085.26 2021-11-15 23:28:49.000 319 21268.54 479.99 43123.30 48085.33 2021-11-15 23:28:50.000 319 21268.56 480.01 43123.31 48085.37 2021-11-15 23:28:51.000 319 21268.56 480.01 43123.32 48085.32 2021-11-15 23:28:52.000 319 21268.53 480.02 43123.28 48085.26 2021-11-15 23:28:53.000 319 21268.53 480.07 43123.33 48085.27 2021-11-15 23:28:54.000 319 21268.53 480.05 43123.38 48085.34 2021-11-15 23:28:55.000 319 21268.50 480.09 43123.37 48085.26 2021-11-15 23:28:56.000 319 21268.54 480.12 43123.33 48085.29 2021-11-15 23:28:57.000 319 21268.56 480.09 43123.33 48085.32 2021-11-15 23:28:58.000 319 21268.56 480.11 43123.32 48085.35 2021-11-15 23:28:59.000 319 21268.54 480.15 43123.31 48085.27 2021-11-15 23:29:00.000 319 21268.52 480.14 43123.32 48085.24 2021-11-15 23:29:01.000 319 21268.52 480.15 43123.32 48085.38 2021-11-15 23:29:02.000 319 21268.52 480.13 43123.33 48085.28 2021-11-15 23:29:03.000 319 21268.54 480.14 43123.35 48085.22 2021-11-15 23:29:04.000 319 21268.55 480.15 43123.33 48085.28 2021-11-15 23:29:05.000 319 21268.56 480.16 43123.32 48085.31 2021-11-15 23:29:06.000 319 21268.55 480.16 43123.30 48085.32 2021-11-15 23:29:07.000 319 21268.57 480.15 43123.31 48085.25 2021-11-15 23:29:08.000 319 21268.57 480.13 43123.29 48085.34 2021-11-15 23:29:09.000 319 21268.52 480.17 43123.28 48085.33 2021-11-15 23:29:10.000 319 21268.56 480.16 43123.30 48085.27 2021-11-15 23:29:11.000 319 21268.57 480.15 43123.29 48085.24 2021-11-15 23:29:12.000 319 21268.52 480.17 43123.26 48085.30 2021-11-15 23:29:13.000 319 21268.53 480.17 43123.24 48085.36 2021-11-15 23:29:14.000 319 21268.54 480.17 43123.27 48085.33 2021-11-15 23:29:15.000 319 21268.49 480.15 43123.28 48085.28 2021-11-15 23:29:16.000 319 21268.46 480.16 43123.27 48085.24 2021-11-15 23:29:17.000 319 21268.45 480.18 43123.28 48085.34 2021-11-15 23:29:18.000 319 21268.46 480.16 43123.32 48085.25 2021-11-15 23:29:19.000 319 21268.46 480.13 43123.29 48085.22 2021-11-15 23:29:20.000 319 21268.45 480.10 43123.31 48085.28 2021-11-15 23:29:21.000 319 21268.39 480.10 43123.30 48085.30 2021-11-15 23:29:22.000 319 21268.40 480.09 43123.31 48085.29 2021-11-15 23:29:23.000 319 21268.40 480.09 43123.33 48085.24 2021-11-15 23:29:24.000 319 21268.39 480.06 43123.32 48085.18 2021-11-15 23:29:25.000 319 21268.33 480.06 43123.32 48085.24 2021-11-15 23:29:26.000 319 21268.30 480.05 43123.31 48085.26 2021-11-15 23:29:27.000 319 21268.30 480.03 43123.32 48085.14 2021-11-15 23:29:28.000 319 21268.31 480.03 43123.32 48085.20 2021-11-15 23:29:29.000 319 21268.30 480.00 43123.32 48085.24 2021-11-15 23:29:30.000 319 21268.29 480.01 43123.32 48085.21 2021-11-15 23:29:31.000 319 21268.26 479.99 43123.33 48085.15 2021-11-15 23:29:32.000 319 21268.22 479.98 43123.30 48085.15 2021-11-15 23:29:33.000 319 21268.22 479.98 43123.27 48085.19 2021-11-15 23:29:34.000 319 21268.20 479.96 43123.27 48085.10 2021-11-15 23:29:35.000 319 21268.20 479.98 43123.26 48085.24 2021-11-15 23:29:36.000 319 21268.18 479.99 43123.29 48085.14 2021-11-15 23:29:37.000 319 21268.19 479.99 43123.31 48085.09 2021-11-15 23:29:38.000 319 21268.19 480.01 43123.29 48085.11 2021-11-15 23:29:39.000 319 21268.16 480.01 43123.31 48085.19 2021-11-15 23:29:40.000 319 21268.17 480.03 43123.33 48085.18 2021-11-15 23:29:41.000 319 21268.18 480.04 43123.29 48085.13 2021-11-15 23:29:42.000 319 21268.16 480.02 43123.32 48085.21 2021-11-15 23:29:43.000 319 21268.17 480.05 43123.32 48085.17 2021-11-15 23:29:44.000 319 21268.18 480.05 43123.36 48085.17 2021-11-15 23:29:45.000 319 21268.15 480.03 43123.39 48085.20 2021-11-15 23:29:46.000 319 21268.14 479.98 43123.41 48085.16 2021-11-15 23:29:47.000 319 21268.06 480.00 43123.45 48085.17 2021-11-15 23:29:48.000 319 21268.06 479.99 43123.47 48085.19 2021-11-15 23:29:49.000 319 21268.06 480.01 43123.50 48085.28 2021-11-15 23:29:50.000 319 21268.04 480.02 43123.53 48085.22 2021-11-15 23:29:51.000 319 21268.03 480.01 43123.54 48085.25 2021-11-15 23:29:52.000 319 21268.05 480.01 43123.56 48085.30 2021-11-15 23:29:53.000 319 21268.06 480.05 43123.55 48085.25 2021-11-15 23:29:54.000 319 21268.05 480.04 43123.53 48085.27 2021-11-15 23:29:55.000 319 21268.07 480.04 43123.58 48085.33 2021-11-15 23:29:56.000 319 21268.04 480.05 43123.57 48085.32 2021-11-15 23:29:57.000 319 21268.00 480.06 43123.54 48085.29 2021-11-15 23:29:58.000 319 21267.99 480.06 43123.54 48085.24 2021-11-15 23:29:59.000 319 21267.98 480.08 43123.57 48085.29 2021-11-15 23:30:00.000 319 21267.95 480.05 43123.60 48085.33 2021-11-15 23:30:01.000 319 21267.91 480.06 43123.56 48085.31 2021-11-15 23:30:02.000 319 21267.89 480.05 43123.55 48085.24 2021-11-15 23:30:03.000 319 21267.91 480.04 43123.56 48085.27 2021-11-15 23:30:04.000 319 21267.87 480.07 43123.57 48085.26 2021-11-15 23:30:05.000 319 21267.87 480.05 43123.56 48085.20 2021-11-15 23:30:06.000 319 21267.85 480.05 43123.55 48085.19 2021-11-15 23:30:07.000 319 21267.84 480.08 43123.55 48085.23 2021-11-15 23:30:08.000 319 21267.81 480.07 43123.51 48085.22 2021-11-15 23:30:09.000 319 21267.78 480.06 43123.48 48085.20 2021-11-15 23:30:10.000 319 21267.73 480.07 43123.47 48085.16 2021-11-15 23:30:11.000 319 21267.72 480.06 43123.50 48085.12 2021-11-15 23:30:12.000 319 21267.74 480.03 43123.54 48085.20 2021-11-15 23:30:13.000 319 21267.74 480.04 43123.52 48085.09 2021-11-15 23:30:14.000 319 21267.69 480.09 43123.51 48085.11 2021-11-15 23:30:15.000 319 21267.69 480.09 43123.50 48085.13 2021-11-15 23:30:16.000 319 21267.73 480.07 43123.49 48085.15 2021-11-15 23:30:17.000 319 21267.73 480.07 43123.46 48085.10 2021-11-15 23:30:18.000 319 21267.68 480.06 43123.44 48085.11 2021-11-15 23:30:19.000 319 21267.61 480.07 43123.45 48085.07 2021-11-15 23:30:20.000 319 21267.64 480.08 43123.44 48085.03 2021-11-15 23:30:21.000 319 21267.67 480.07 43123.44 48085.04 2021-11-15 23:30:22.000 319 21267.71 480.10 43123.43 48085.10 2021-11-15 23:30:23.000 319 21267.75 480.12 43123.41 48085.14 2021-11-15 23:30:24.000 319 21267.75 480.11 43123.38 48084.96 2021-11-15 23:30:25.000 319 21267.77 480.11 43123.40 48085.10 2021-11-15 23:30:26.000 319 21267.73 480.11 43123.38 48085.11 2021-11-15 23:30:27.000 319 21267.73 480.10 43123.36 48085.04 2021-11-15 23:30:28.000 319 21267.70 480.09 43123.36 48084.97 2021-11-15 23:30:29.000 319 21267.63 480.11 43123.34 48084.99 2021-11-15 23:30:30.000 319 21267.61 480.09 43123.35 48085.03 2021-11-15 23:30:31.000 319 21267.59 480.09 43123.35 48084.99 2021-11-15 23:30:32.000 319 21267.57 480.10 43123.36 48084.90 2021-11-15 23:30:33.000 319 21267.57 480.12 43123.36 48084.88 2021-11-15 23:30:34.000 319 21267.57 480.12 43123.31 48084.97 2021-11-15 23:30:35.000 319 21267.57 480.12 43123.33 48084.85 2021-11-15 23:30:36.000 319 21267.52 480.13 43123.32 48084.84 2021-11-15 23:30:37.000 319 21267.50 480.13 43123.30 48084.90 2021-11-15 23:30:38.000 319 21267.48 480.15 43123.27 48084.91 2021-11-15 23:30:39.000 319 21267.46 480.19 43123.28 48084.80 2021-11-15 23:30:40.000 319 21267.45 480.21 43123.25 48084.75 2021-11-15 23:30:41.000 319 21267.47 480.26 43123.26 48084.78 2021-11-15 23:30:42.000 319 21267.47 480.30 43123.27 48084.84 2021-11-15 23:30:43.000 319 21267.50 480.35 43123.24 48084.79 2021-11-15 23:30:44.000 319 21267.49 480.35 43123.22 48084.69 2021-11-15 23:30:45.000 319 21267.47 480.34 43123.23 48084.73 2021-11-15 23:30:46.000 319 21267.46 480.36 43123.22 48084.80 2021-11-15 23:30:47.000 319 21267.45 480.36 43123.25 48084.81 2021-11-15 23:30:48.000 319 21267.44 480.35 43123.27 48084.72 2021-11-15 23:30:49.000 319 21267.46 480.34 43123.26 48084.80 2021-11-15 23:30:50.000 319 21267.44 480.38 43123.26 48084.78 2021-11-15 23:30:51.000 319 21267.45 480.43 43123.28 48084.74 2021-11-15 23:30:52.000 319 21267.41 480.45 43123.26 48084.73 2021-11-15 23:30:53.000 319 21267.40 480.43 43123.25 48084.79 2021-11-15 23:30:54.000 319 21267.42 480.42 43123.27 48084.71 2021-11-15 23:30:55.000 319 21267.40 480.43 43123.28 48084.76 2021-11-15 23:30:56.000 319 21267.38 480.40 43123.27 48084.72 2021-11-15 23:30:57.000 319 21267.33 480.42 43123.27 48084.70 2021-11-15 23:30:58.000 319 21267.34 480.40 43123.28 48084.79 2021-11-15 23:30:59.000 319 21267.32 480.38 43123.29 48084.80 2021-11-15 23:31:00.000 319 21267.27 480.38 43123.30 48084.74 2021-11-15 23:31:01.000 319 21267.26 480.37 43123.30 48084.71 2021-11-15 23:31:02.000 319 21267.26 480.38 43123.31 48084.77 2021-11-15 23:31:03.000 319 21267.25 480.38 43123.32 48084.79 2021-11-15 23:31:04.000 319 21267.21 480.38 43123.32 48084.75 2021-11-15 23:31:05.000 319 21267.21 480.41 43123.30 48084.69 2021-11-15 23:31:06.000 319 21267.20 480.39 43123.32 48084.73 2021-11-15 23:31:07.000 319 21267.19 480.38 43123.30 48084.77 2021-11-15 23:31:08.000 319 21267.18 480.37 43123.32 48084.81 2021-11-15 23:31:09.000 319 21267.15 480.37 43123.33 48084.70 2021-11-15 23:31:10.000 319 21267.15 480.35 43123.36 48084.77 2021-11-15 23:31:11.000 319 21267.11 480.35 43123.35 48084.76 2021-11-15 23:31:12.000 319 21267.10 480.34 43123.35 48084.66 2021-11-15 23:31:13.000 319 21267.11 480.35 43123.35 48084.74 2021-11-15 23:31:14.000 319 21267.08 480.37 43123.34 48084.66 2021-11-15 23:31:15.000 319 21267.07 480.39 43123.33 48084.63 2021-11-15 23:31:16.000 319 21267.06 480.39 43123.30 48084.67 2021-11-15 23:31:17.000 319 21267.03 480.39 43123.29 48084.71 2021-11-15 23:31:18.000 319 21267.00 480.39 43123.30 48084.64 2021-11-15 23:31:19.000 319 21266.98 480.40 43123.32 48084.56 2021-11-15 23:31:20.000 319 21266.98 480.43 43123.33 48084.63 2021-11-15 23:31:21.000 319 21266.95 480.44 43123.32 48084.67 2021-11-15 23:31:22.000 319 21266.90 480.42 43123.30 48084.50 2021-11-15 23:31:23.000 319 21266.87 480.39 43123.31 48084.60 2021-11-15 23:31:24.000 319 21266.85 480.38 43123.35 48084.61 2021-11-15 23:31:25.000 319 21266.83 480.40 43123.35 48084.58 2021-11-15 23:31:26.000 319 21266.80 480.41 43123.38 48084.53 2021-11-15 23:31:27.000 319 21266.83 480.44 43123.35 48084.57 2021-11-15 23:31:28.000 319 21266.80 480.42 43123.37 48084.63 2021-11-15 23:31:29.000 319 21266.79 480.45 43123.32 48084.60 2021-11-15 23:31:30.000 319 21266.80 480.49 43123.34 48084.53 2021-11-15 23:31:31.000 319 21266.79 480.51 43123.30 48084.53 2021-11-15 23:31:32.000 319 21266.77 480.49 43123.29 48084.58 2021-11-15 23:31:33.000 319 21266.75 480.48 43123.29 48084.47 2021-11-15 23:31:34.000 319 21266.71 480.49 43123.32 48084.54 2021-11-15 23:31:35.000 319 21266.72 480.50 43123.32 48084.57 2021-11-15 23:31:36.000 319 21266.70 480.49 43123.34 48084.49 2021-11-15 23:31:37.000 319 21266.63 480.52 43123.32 48084.41 2021-11-15 23:31:38.000 319 21266.67 480.51 43123.30 48084.46 2021-11-15 23:31:39.000 319 21266.68 480.51 43123.32 48084.53 2021-11-15 23:31:40.000 319 21266.68 480.51 43123.30 48084.49 2021-11-15 23:31:41.000 319 21266.68 480.49 43123.29 48084.44 2021-11-15 23:31:42.000 319 21266.64 480.48 43123.30 48084.46 2021-11-15 23:31:43.000 319 21266.62 480.47 43123.33 48084.54 2021-11-15 23:31:44.000 319 21266.60 480.48 43123.37 48084.51 2021-11-15 23:31:45.000 319 21266.58 480.48 43123.37 48084.45 2021-11-15 23:31:46.000 319 21266.52 480.50 43123.36 48084.44 2021-11-15 23:31:47.000 319 21266.52 480.49 43123.32 48084.47 2021-11-15 23:31:48.000 319 21266.49 480.48 43123.35 48084.47 2021-11-15 23:31:49.000 319 21266.45 480.48 43123.38 48084.42 2021-11-15 23:31:50.000 319 21266.41 480.46 43123.34 48084.35 2021-11-15 23:31:51.000 319 21266.37 480.43 43123.31 48084.36 2021-11-15 23:31:52.000 319 21266.37 480.41 43123.31 48084.40 2021-11-15 23:31:53.000 319 21266.30 480.41 43123.30 48084.25 2021-11-15 23:31:54.000 319 21266.30 480.43 43123.30 48084.34 2021-11-15 23:31:55.000 319 21266.26 480.46 43123.28 48084.22 2021-11-15 23:31:56.000 319 21266.25 480.48 43123.27 48084.29 2021-11-15 23:31:57.000 319 21266.24 480.51 43123.27 48084.27 2021-11-15 23:31:58.000 319 21266.21 480.52 43123.21 48084.19 2021-11-15 23:31:59.000 319 21266.16 480.54 43123.20 48084.23 2021-11-15 23:32:00.000 319 21266.14 480.55 43123.17 48084.04 2021-11-15 23:32:01.000 319 21266.10 480.58 43123.14 48084.14 2021-11-15 23:32:02.000 319 21266.08 480.61 43123.14 48084.03 2021-11-15 23:32:03.000 319 21266.04 480.61 43123.12 48084.09 2021-11-15 23:32:04.000 319 21266.02 480.64 43123.08 48084.07 2021-11-15 23:32:05.000 319 21266.01 480.65 43123.08 48083.98 2021-11-15 23:32:06.000 319 21265.98 480.66 43123.07 48084.02 2021-11-15 23:32:07.000 319 21266.00 480.67 43123.03 48083.90 2021-11-15 23:32:08.000 319 21265.97 480.68 43123.05 48083.98 2021-11-15 23:32:09.000 319 21265.96 480.67 43123.04 48083.85 2021-11-15 23:32:10.000 319 21265.94 480.66 43122.99 48083.95 2021-11-15 23:32:11.000 319 21265.93 480.67 43122.95 48083.91 2021-11-15 23:32:12.000 319 21265.94 480.65 43123.00 48083.90 2021-11-15 23:32:13.000 319 21265.95 480.66 43123.02 48083.95 2021-11-15 23:32:14.000 319 21265.95 480.66 43123.04 48083.87 2021-11-15 23:32:15.000 319 21265.93 480.65 43123.02 48083.95 2021-11-15 23:32:16.000 319 21265.91 480.65 43123.02 48083.85 2021-11-15 23:32:17.000 319 21265.92 480.64 43123.02 48083.97 2021-11-15 23:32:18.000 319 21265.93 480.63 43123.04 48083.86 2021-11-15 23:32:19.000 319 21265.90 480.64 43123.05 48083.97 2021-11-15 23:32:20.000 319 21265.93 480.67 43123.03 48083.88 2021-11-15 23:32:21.000 319 21265.92 480.64 43123.00 48083.91 2021-11-15 23:32:22.000 319 21265.92 480.65 43122.99 48083.94 2021-11-15 23:32:23.000 319 21265.92 480.66 43123.04 48083.84 2021-11-15 23:32:24.000 319 21265.92 480.64 43123.05 48083.98 2021-11-15 23:32:25.000 319 21265.92 480.64 43123.08 48083.89 2021-11-15 23:32:26.000 319 21265.93 480.63 43123.04 48083.98 2021-11-15 23:32:27.000 319 21265.93 480.63 43123.05 48083.88 2021-11-15 23:32:28.000 319 21265.92 480.65 43123.03 48083.97 2021-11-15 23:32:29.000 319 21265.94 480.65 43123.05 48083.91 2021-11-15 23:32:30.000 319 21265.99 480.67 43123.04 48083.92 2021-11-15 23:32:31.000 319 21266.02 480.67 43123.04 48083.96 2021-11-15 23:32:32.000 319 21266.02 480.68 43123.03 48083.92 2021-11-15 23:32:33.000 319 21265.96 480.67 43123.01 48083.99 2021-11-15 23:32:34.000 319 21265.97 480.69 43123.04 48083.89 2021-11-15 23:32:35.000 319 21265.97 480.69 43123.05 48083.96 2021-11-15 23:32:36.000 319 21265.95 480.69 43123.08 48084.01 2021-11-15 23:32:37.000 319 21265.98 480.66 43123.08 48083.94 2021-11-15 23:32:38.000 319 21266.01 480.65 43123.10 48083.94 2021-11-15 23:32:39.000 319 21266.03 480.61 43123.10 48084.05 2021-11-15 23:32:40.000 319 21266.01 480.62 43123.11 48083.97 2021-11-15 23:32:41.000 319 21266.02 480.57 43123.13 48084.00 2021-11-15 23:32:42.000 319 21266.05 480.57 43123.11 48084.01 2021-11-15 23:32:43.000 319 21266.05 480.54 43123.15 48084.06 2021-11-15 23:32:44.000 319 21266.05 480.51 43123.16 48084.07 2021-11-15 23:32:45.000 319 21266.07 480.51 43123.13 48084.04 2021-11-15 23:32:46.000 319 21266.04 480.51 43123.15 48084.13 2021-11-15 23:32:47.000 319 21266.08 480.49 43123.19 48084.06 2021-11-15 23:32:48.000 319 21266.07 480.46 43123.20 48084.17 2021-11-15 23:32:49.000 319 21266.08 480.47 43123.18 48084.03 2021-11-15 23:32:50.000 319 21266.07 480.46 43123.17 48084.10 2021-11-15 23:32:51.000 319 21266.05 480.45 43123.16 48084.10 2021-11-15 23:32:52.000 319 21266.08 480.43 43123.15 48084.07 2021-11-15 23:32:53.000 319 21266.09 480.40 43123.17 48084.09 2021-11-15 23:32:54.000 319 21266.06 480.38 43123.20 48084.08 2021-11-15 23:32:55.000 319 21266.07 480.34 43123.17 48084.10 2021-11-15 23:32:56.000 319 21266.09 480.33 43123.19 48084.08 2021-11-15 23:32:57.000 319 21266.05 480.33 43123.17 48084.09 2021-11-15 23:32:58.000 319 21266.05 480.32 43123.19 48084.10 2021-11-15 23:32:59.000 319 21266.02 480.34 43123.17 48084.08 2021-11-15 23:33:00.000 319 21266.03 480.32 43123.16 48084.11 2021-11-15 23:33:01.000 319 21266.06 480.31 43123.17 48084.07 2021-11-15 23:33:02.000 319 21266.04 480.27 43123.22 48084.13 2021-11-15 23:33:03.000 319 21266.04 480.27 43123.22 48084.05 2021-11-15 23:33:04.000 319 21266.02 480.25 43123.19 48084.11 2021-11-15 23:33:05.000 319 21266.02 480.23 43123.19 48084.04 2021-11-15 23:33:06.000 319 21266.02 480.22 43123.17 48084.09 2021-11-15 23:33:07.000 319 21266.02 480.20 43123.17 48084.12 2021-11-15 23:33:08.000 319 21266.01 480.22 43123.17 48084.08 2021-11-15 23:33:09.000 319 21266.00 480.24 43123.15 48084.01 2021-11-15 23:33:10.000 319 21266.00 480.24 43123.14 48084.04 2021-11-15 23:33:11.000 319 21265.95 480.25 43123.13 48084.02 2021-11-15 23:33:12.000 319 21265.98 480.25 43123.09 48084.01 2021-11-15 23:33:13.000 319 21266.00 480.22 43123.12 48084.05 2021-11-15 23:33:14.000 319 21265.98 480.21 43123.11 48084.03 2021-11-15 23:33:15.000 319 21265.98 480.21 43123.08 48083.97 2021-11-15 23:33:16.000 319 21265.98 480.19 43123.08 48083.97 2021-11-15 23:33:17.000 319 21266.00 480.17 43123.07 48083.99 2021-11-15 23:33:18.000 319 21266.00 480.15 43123.12 48083.98 2021-11-15 23:33:19.000 319 21266.01 480.16 43123.11 48084.00 2021-11-15 23:33:20.000 319 21266.00 480.16 43123.09 48083.96 2021-11-15 23:33:21.000 319 21266.02 480.16 43123.11 48084.03 2021-11-15 23:33:22.000 319 21266.02 480.17 43123.11 48083.93 2021-11-15 23:33:23.000 319 21266.06 480.16 43123.07 48083.99 2021-11-15 23:33:24.000 319 21266.09 480.15 43123.02 48084.01 2021-11-15 23:33:25.000 319 21266.09 480.16 43123.06 48083.96 2021-11-15 23:33:26.000 319 21266.08 480.15 43123.05 48083.91 2021-11-15 23:33:27.000 319 21266.12 480.15 43123.02 48083.99 2021-11-15 23:33:28.000 319 21266.13 480.17 43123.01 48083.90 2021-11-15 23:33:29.000 319 21266.16 480.13 43123.02 48084.00 2021-11-15 23:33:30.000 319 21266.15 480.10 43123.03 48084.01 2021-11-15 23:33:31.000 319 21266.13 480.08 43123.04 48083.94 2021-11-15 23:33:32.000 319 21266.13 480.05 43123.02 48083.93 2021-11-15 23:33:33.000 319 21266.18 480.00 43123.02 48084.01 2021-11-15 23:33:34.000 319 21266.18 479.96 43123.04 48083.96 2021-11-15 23:33:35.000 319 21266.21 479.97 43123.06 48083.99 2021-11-15 23:33:36.000 319 21266.25 479.95 43123.07 48084.02 2021-11-15 23:33:37.000 319 21266.25 479.94 43123.06 48083.99 2021-11-15 23:33:38.000 319 21266.26 479.95 43123.05 48083.98 2021-11-15 23:33:39.000 319 21266.29 479.95 43123.02 48084.01 2021-11-15 23:33:40.000 319 21266.31 479.92 43123.06 48083.98 2021-11-15 23:33:41.000 319 21266.31 479.92 43123.03 48084.01 2021-11-15 23:33:42.000 319 21266.31 479.95 43122.99 48084.05 2021-11-15 23:33:43.000 319 21266.31 479.93 43122.97 48083.98 2021-11-15 23:33:44.000 319 21266.32 479.93 43122.93 48083.95 2021-11-15 23:33:45.000 319 21266.36 479.90 43122.93 48083.98 2021-11-15 23:33:46.000 319 21266.34 479.91 43122.95 48083.97 2021-11-15 23:33:47.000 319 21266.36 479.91 43122.97 48083.98 2021-11-15 23:33:48.000 319 21266.40 479.87 43122.98 48084.04 2021-11-15 23:33:49.000 319 21266.48 479.84 43122.98 48083.97 2021-11-15 23:33:50.000 319 21266.49 479.82 43122.97 48084.04 2021-11-15 23:33:51.000 319 21266.48 479.81 43122.95 48084.02 2021-11-15 23:33:52.000 319 21266.53 479.80 43122.93 48084.07 2021-11-15 23:33:53.000 319 21266.58 479.80 43122.93 48084.03 2021-11-15 23:33:54.000 319 21266.62 479.76 43122.94 48084.10 2021-11-15 23:33:55.000 319 21266.62 479.73 43122.96 48084.13 2021-11-15 23:33:56.000 319 21266.66 479.73 43122.97 48084.08 2021-11-15 23:33:57.000 319 21266.67 479.73 43122.97 48084.19 2021-11-15 23:33:58.000 319 21266.69 479.73 43122.97 48084.15 2021-11-15 23:33:59.000 319 21266.71 479.71 43122.98 48084.14 2021-11-15 23:34:00.000 319 21266.76 479.70 43122.98 48084.17 2021-11-15 23:34:01.000 319 21266.76 479.64 43123.04 48084.23 2021-11-15 23:34:02.000 319 21266.78 479.63 43123.01 48084.15 2021-11-15 23:34:03.000 319 21266.80 479.62 43123.00 48084.26 2021-11-15 23:34:04.000 319 21266.82 479.63 43123.01 48084.19 2021-11-15 23:34:05.000 319 21266.85 479.62 43123.05 48084.27 2021-11-15 23:34:06.000 319 21266.88 479.63 43123.05 48084.28 2021-11-15 23:34:07.000 319 21266.88 479.66 43123.04 48084.23 2021-11-15 23:34:08.000 319 21266.92 479.65 43123.05 48084.33 2021-11-15 23:34:09.000 319 21266.92 479.64 43123.05 48084.25 2021-11-15 23:34:10.000 319 21266.91 479.61 43123.02 48084.32 2021-11-15 23:34:11.000 319 21266.94 479.63 43123.01 48084.27 2021-11-15 23:34:12.000 319 21267.01 479.56 43123.02 48084.33 2021-11-15 23:34:13.000 319 21267.07 479.47 43123.06 48084.39 2021-11-15 23:34:14.000 319 21267.13 479.39 43123.09 48084.40 2021-11-15 23:34:15.000 319 21267.14 479.36 43123.16 48084.44 2021-11-15 23:34:16.000 319 21267.17 479.35 43123.15 48084.53 2021-11-15 23:34:17.000 319 21267.19 479.33 43123.16 48084.60 2021-11-15 23:34:18.000 319 21267.22 479.33 43123.20 48084.56 2021-11-15 23:34:19.000 319 21267.27 479.34 43123.18 48084.58 2021-11-15 23:34:20.000 319 21267.29 479.35 43123.21 48084.64 2021-11-15 23:34:21.000 319 21267.38 479.33 43123.23 48084.70 2021-11-15 23:34:22.000 319 21267.43 479.33 43123.24 48084.72 2021-11-15 23:34:23.000 319 21267.46 479.38 43123.23 48084.69 2021-11-15 23:34:24.000 319 21267.50 479.39 43123.23 48084.69 2021-11-15 23:34:25.000 319 21267.52 479.40 43123.22 48084.74 2021-11-15 23:34:26.000 319 21267.55 479.42 43123.21 48084.80 2021-11-15 23:34:27.000 319 21267.57 479.40 43123.21 48084.76 2021-11-15 23:34:28.000 319 21267.58 479.39 43123.21 48084.73 2021-11-15 23:34:29.000 319 21267.62 479.36 43123.25 48084.86 2021-11-15 23:34:30.000 319 21267.64 479.34 43123.24 48084.77 2021-11-15 23:34:31.000 319 21267.62 479.34 43123.26 48084.78 2021-11-15 23:34:32.000 319 21267.66 479.33 43123.24 48084.86 2021-11-15 23:34:33.000 319 21267.68 479.33 43123.25 48084.87 2021-11-15 23:34:34.000 319 21267.65 479.32 43123.27 48084.85 2021-11-15 23:34:35.000 319 21267.68 479.32 43123.26 48084.85 2021-11-15 23:34:36.000 319 21267.68 479.32 43123.26 48084.93 2021-11-15 23:34:37.000 319 21267.68 479.32 43123.25 48084.85 2021-11-15 23:34:38.000 319 21267.71 479.30 43123.24 48084.82 2021-11-15 23:34:39.000 319 21267.71 479.28 43123.25 48084.88 2021-11-15 23:34:40.000 319 21267.73 479.25 43123.24 48084.93 2021-11-15 23:34:41.000 319 21267.73 479.26 43123.23 48084.89 2021-11-15 23:34:42.000 319 21267.75 479.26 43123.21 48084.84 2021-11-15 23:34:43.000 319 21267.74 479.23 43123.21 48084.85 2021-11-15 23:34:44.000 319 21267.73 479.23 43123.21 48084.92 2021-11-15 23:34:45.000 319 21267.74 479.21 43123.20 48084.83 2021-11-15 23:34:46.000 319 21267.75 479.23 43123.23 48084.85 2021-11-15 23:34:47.000 319 21267.79 479.17 43123.25 48084.89 2021-11-15 23:34:48.000 319 21267.82 479.12 43123.27 48084.88 2021-11-15 23:34:49.000 319 21267.85 479.10 43123.28 48084.93 2021-11-15 23:34:50.000 319 21267.84 479.07 43123.28 48084.90 2021-11-15 23:34:51.000 319 21267.87 479.03 43123.33 48085.04 2021-11-15 23:34:52.000 319 21267.86 479.03 43123.35 48084.98 2021-11-15 23:34:53.000 319 21267.90 479.02 43123.34 48085.09 2021-11-15 23:34:54.000 319 21267.89 479.02 43123.31 48085.01 2021-11-15 23:34:55.000 319 21267.87 479.00 43123.32 48084.99 2021-11-15 23:34:56.000 319 21267.87 478.99 43123.34 48085.07 2021-11-15 23:34:57.000 319 21267.86 478.99 43123.33 48085.00 2021-11-15 23:34:58.000 319 21267.86 479.00 43123.33 48084.97 2021-11-15 23:34:59.000 319 21267.85 478.99 43123.33 48085.02 2021-11-15 23:35:00.000 319 21267.87 478.99 43123.34 48085.05 2021-11-15 23:35:01.000 319 21267.87 478.98 43123.34 48085.03 2021-11-15 23:35:02.000 319 21267.89 478.96 43123.33 48085.03 2021-11-15 23:35:03.000 319 21267.91 478.96 43123.35 48085.06 2021-11-15 23:35:04.000 319 21267.92 478.91 43123.35 48084.98 2021-11-15 23:35:05.000 319 21267.95 478.88 43123.38 48085.10 2021-11-15 23:35:06.000 319 21267.97 478.89 43123.38 48085.09 2021-11-15 23:35:07.000 319 21267.95 478.88 43123.36 48085.03 2021-11-15 23:35:08.000 319 21267.98 478.87 43123.38 48085.04 2021-11-15 23:35:09.000 319 21267.96 478.90 43123.38 48085.08 2021-11-15 23:35:10.000 319 21267.94 478.92 43123.36 48085.04 2021-11-15 23:35:11.000 319 21267.94 478.90 43123.37 48085.06 2021-11-15 23:35:12.000 319 21267.95 478.86 43123.40 48085.11 2021-11-15 23:35:13.000 319 21267.96 478.85 43123.42 48085.12 2021-11-15 23:35:14.000 319 21267.97 478.85 43123.46 48085.09 2021-11-15 23:35:15.000 319 21267.95 478.86 43123.48 48085.10 2021-11-15 23:35:16.000 319 21267.94 478.85 43123.44 48085.13 2021-11-15 23:35:17.000 319 21267.95 478.84 43123.43 48085.16 2021-11-15 23:35:18.000 319 21267.93 478.88 43123.42 48085.15 2021-11-15 23:35:19.000 319 21267.91 478.88 43123.41 48085.08 2021-11-15 23:35:20.000 319 21267.90 478.87 43123.44 48085.15 2021-11-15 23:35:21.000 319 21267.87 478.87 43123.43 48085.11 2021-11-15 23:35:22.000 319 21267.86 478.93 43123.41 48085.03 2021-11-15 23:35:23.000 319 21267.85 478.92 43123.42 48085.03 2021-11-15 23:35:24.000 319 21267.77 478.97 43123.38 48085.00 2021-11-15 23:35:25.000 319 21267.69 479.04 43123.34 48085.00 2021-11-15 23:35:26.000 319 21267.67 479.04 43123.29 48084.90 2021-11-15 23:35:27.000 319 21267.72 478.91 43123.32 48084.85 2021-11-15 23:35:28.000 319 21267.76 478.84 43123.36 48084.90 2021-11-15 23:35:29.000 319 21267.79 478.79 43123.39 48084.98 2021-11-15 23:35:30.000 319 21267.81 478.81 43123.39 48084.98 2021-11-15 23:35:31.000 319 21267.79 478.82 43123.40 48085.01 2021-11-15 23:35:32.000 319 21267.81 478.83 43123.39 48085.08 2021-11-15 23:35:33.000 319 21267.84 478.83 43123.42 48085.07 2021-11-15 23:35:34.000 319 21267.79 478.87 43123.42 48084.99 2021-11-15 23:35:35.000 319 21267.75 478.85 43123.41 48084.99 2021-11-15 23:35:36.000 319 21267.77 478.84 43123.39 48085.09 2021-11-15 23:35:37.000 319 21267.79 478.83 43123.42 48085.02 2021-11-15 23:35:38.000 319 21267.79 478.83 43123.41 48084.99 2021-11-15 23:35:39.000 319 21267.80 478.85 43123.40 48085.06 2021-11-15 23:35:40.000 319 21267.82 478.88 43123.40 48085.02 2021-11-15 23:35:41.000 319 21267.84 478.89 43123.37 48085.01 2021-11-15 23:35:42.000 319 21267.86 478.92 43123.37 48085.01 2021-11-15 23:35:43.000 319 21267.91 478.92 43123.34 48085.00 2021-11-15 23:35:44.000 319 21267.89 478.92 43123.32 48085.03 2021-11-15 23:35:45.000 319 21267.90 478.93 43123.36 48085.02 2021-11-15 23:35:46.000 319 21267.90 478.96 43123.34 48084.98 2021-11-15 23:35:47.000 319 21267.90 479.00 43123.30 48084.99 2021-11-15 23:35:48.000 319 21267.86 479.06 43123.29 48084.99 2021-11-15 23:35:49.000 319 21267.87 479.15 43123.29 48084.93 2021-11-15 23:35:50.000 319 21267.87 479.20 43123.20 48084.89 2021-11-15 23:35:51.000 319 21267.85 479.24 43123.15 48084.88 2021-11-15 23:35:52.000 319 21267.88 479.23 43123.14 48084.88 2021-11-15 23:35:53.000 319 21267.91 479.21 43123.12 48084.82 2021-11-15 23:35:54.000 319 21267.94 479.23 43123.07 48084.81 2021-11-15 23:35:55.000 319 21267.96 479.23 43123.08 48084.83 2021-11-15 23:35:56.000 319 21267.97 479.26 43123.11 48084.83 2021-11-15 23:35:57.000 319 21268.00 479.23 43123.12 48084.82 2021-11-15 23:35:58.000 319 21268.01 479.25 43123.10 48084.86 2021-11-15 23:35:59.000 319 21268.04 479.29 43123.10 48084.85 2021-11-15 23:36:00.000 319 21268.05 479.32 43123.08 48084.86 2021-11-15 23:36:01.000 319 21268.05 479.29 43123.09 48084.85 2021-11-15 23:36:02.000 319 21268.07 479.29 43123.07 48084.92 2021-11-15 23:36:03.000 319 21268.06 479.32 43123.09 48084.88 2021-11-15 23:36:04.000 319 21268.11 479.30 43123.08 48084.87 2021-11-15 23:36:05.000 319 21268.10 479.29 43123.08 48084.91 2021-11-15 23:36:06.000 319 21268.11 479.28 43123.09 48084.91 2021-11-15 23:36:07.000 319 21268.05 479.36 43123.08 48084.88 2021-11-15 23:36:08.000 319 21268.06 479.39 43123.04 48084.83 2021-11-15 23:36:09.000 319 21268.05 479.39 43123.02 48084.79 2021-11-15 23:36:10.000 319 21268.03 479.42 43123.02 48084.84 2021-11-15 23:36:11.000 319 21268.02 479.41 43123.00 48084.81 2021-11-15 23:36:12.000 319 21268.00 479.37 43123.00 48084.74 2021-11-15 23:36:13.000 319 21268.01 479.36 43123.00 48084.78 2021-11-15 23:36:14.000 319 21268.02 479.37 43123.03 48084.73 2021-11-15 23:36:15.000 319 21268.01 479.36 43123.02 48084.76 2021-11-15 23:36:16.000 319 21268.05 479.32 43122.97 48084.81 2021-11-15 23:36:17.000 319 21268.10 479.30 43122.97 48084.78 2021-11-15 23:36:18.000 319 21268.09 479.24 43122.99 48084.76 2021-11-15 23:36:19.000 319 21268.08 479.22 43123.00 48084.79 2021-11-15 23:36:20.000 319 21268.11 479.19 43123.04 48084.84 2021-11-15 23:36:21.000 319 21268.10 479.18 43123.04 48084.84 2021-11-15 23:36:22.000 319 21268.12 479.15 43123.06 48084.83 2021-11-15 23:36:23.000 319 21268.10 479.13 43123.08 48084.83 2021-11-15 23:36:24.000 319 21268.09 479.11 43123.07 48084.87 2021-11-15 23:36:25.000 319 21268.07 479.08 43123.10 48084.88 2021-11-15 23:36:26.000 319 21268.06 479.08 43123.09 48084.91 2021-11-15 23:36:27.000 319 21268.06 479.07 43123.11 48084.86 2021-11-15 23:36:28.000 319 21268.03 479.09 43123.15 48084.91 2021-11-15 23:36:29.000 319 21268.01 479.10 43123.12 48084.87 2021-11-15 23:36:30.000 319 21268.01 479.10 43123.11 48084.80 2021-11-15 23:36:31.000 319 21267.98 479.12 43123.07 48084.82 2021-11-15 23:36:32.000 319 21267.96 479.13 43123.03 48084.83 2021-11-15 23:36:33.000 319 21267.96 479.14 43123.02 48084.79 2021-11-15 23:36:34.000 319 21267.96 479.14 43123.02 48084.79 2021-11-15 23:36:35.000 319 21267.96 479.14 43123.01 48084.78 2021-11-15 23:36:36.000 319 21267.96 479.14 43123.02 48084.76 2021-11-15 23:36:37.000 319 21267.94 479.17 43123.00 48084.77 2021-11-15 23:36:38.000 319 21267.97 479.15 43123.05 48084.75 2021-11-15 23:36:39.000 319 21267.99 479.15 43123.01 48084.74 2021-11-15 23:36:40.000 319 21267.93 479.14 43123.02 48084.76 2021-11-15 23:36:41.000 319 21267.94 479.17 43122.98 48084.76 2021-11-15 23:36:42.000 319 21267.93 479.20 43123.01 48084.76 2021-11-15 23:36:43.000 319 21267.94 479.22 43122.97 48084.71 2021-11-15 23:36:44.000 319 21267.99 479.23 43122.94 48084.73 2021-11-15 23:36:45.000 319 21267.99 479.23 43122.91 48084.73 2021-11-15 23:36:46.000 319 21267.99 479.23 43122.90 48084.65 2021-11-15 23:36:47.000 319 21267.97 479.23 43122.93 48084.72 2021-11-15 23:36:48.000 319 21267.99 479.25 43122.94 48084.74 2021-11-15 23:36:49.000 319 21267.97 479.24 43122.95 48084.72 2021-11-15 23:36:50.000 319 21268.00 479.24 43122.94 48084.68 2021-11-15 23:36:51.000 319 21268.01 479.26 43122.92 48084.68 2021-11-15 23:36:52.000 319 21267.98 479.25 43122.95 48084.72 2021-11-15 23:36:53.000 319 21267.95 479.26 43122.94 48084.71 2021-11-15 23:36:54.000 319 21267.93 479.29 43122.94 48084.69 2021-11-15 23:36:55.000 319 21267.92 479.25 43122.94 48084.66 2021-11-15 23:36:56.000 319 21267.93 479.26 43122.93 48084.69 2021-11-15 23:36:57.000 319 21267.92 479.29 43122.93 48084.71 2021-11-15 23:36:58.000 319 21267.92 479.27 43122.94 48084.66 2021-11-15 23:36:59.000 319 21267.89 479.28 43122.91 48084.66 2021-11-15 23:37:00.000 319 21267.89 479.29 43122.90 48084.67 2021-11-15 23:37:01.000 319 21267.92 479.30 43122.85 48084.60 2021-11-15 23:37:02.000 319 21267.91 479.30 43122.86 48084.61 2021-11-15 23:37:03.000 319 21267.91 479.33 43122.85 48084.63 2021-11-15 23:37:04.000 319 21267.90 479.34 43122.86 48084.67 2021-11-15 23:37:05.000 319 21267.92 479.34 43122.85 48084.56 2021-11-15 23:37:06.000 319 21267.90 479.36 43122.83 48084.61 2021-11-15 23:37:07.000 319 21267.90 479.36 43122.82 48084.57 2021-11-15 23:37:08.000 319 21267.89 479.37 43122.82 48084.57 2021-11-15 23:37:09.000 319 21267.89 479.40 43122.80 48084.55 2021-11-15 23:37:10.000 319 21267.92 479.43 43122.84 48084.57 2021-11-15 23:37:11.000 319 21267.94 479.42 43122.86 48084.61 2021-11-15 23:37:12.000 319 21267.95 479.44 43122.85 48084.57 2021-11-15 23:37:13.000 319 21267.96 479.45 43122.86 48084.59 2021-11-15 23:37:14.000 319 21268.00 479.46 43122.84 48084.62 2021-11-15 23:37:15.000 319 21268.00 479.47 43122.83 48084.59 2021-11-15 23:37:16.000 319 21267.99 479.48 43122.85 48084.61 2021-11-15 23:37:17.000 319 21268.03 479.49 43122.84 48084.65 2021-11-15 23:37:18.000 319 21268.03 479.52 43122.84 48084.61 2021-11-15 23:37:19.000 319 21268.03 479.51 43122.84 48084.61 2021-11-15 23:37:20.000 319 21268.03 479.54 43122.82 48084.61 2021-11-15 23:37:21.000 319 21268.03 479.57 43122.82 48084.66 2021-11-15 23:37:22.000 319 21268.04 479.56 43122.82 48084.59 2021-11-15 23:37:23.000 319 21268.03 479.58 43122.83 48084.60 2021-11-15 23:37:24.000 319 21268.03 479.61 43122.82 48084.63 2021-11-15 23:37:25.000 319 21268.05 479.64 43122.81 48084.63 2021-11-15 23:37:26.000 319 21268.09 479.63 43122.83 48084.61 2021-11-15 23:37:27.000 319 21268.08 479.65 43122.80 48084.61 2021-11-15 23:37:28.000 319 21268.07 479.64 43122.79 48084.63 2021-11-15 23:37:29.000 319 21268.07 479.64 43122.80 48084.63 2021-11-15 23:37:30.000 319 21268.07 479.63 43122.80 48084.60 2021-11-15 23:37:31.000 319 21268.07 479.63 43122.81 48084.59 2021-11-15 23:37:32.000 319 21268.05 479.63 43122.82 48084.67 2021-11-15 23:37:33.000 319 21268.05 479.65 43122.78 48084.67 2021-11-15 23:37:34.000 319 21268.07 479.63 43122.81 48084.65 2021-11-15 23:37:35.000 319 21268.06 479.66 43122.79 48084.63 2021-11-15 23:37:36.000 319 21268.06 479.67 43122.79 48084.66 2021-11-15 23:37:37.000 319 21268.05 479.65 43122.83 48084.65 2021-11-15 23:37:38.000 319 21268.06 479.65 43122.84 48084.66 2021-11-15 23:37:39.000 319 21268.05 479.65 43122.83 48084.65 2021-11-15 23:37:40.000 319 21268.07 479.67 43122.83 48084.65 2021-11-15 23:37:41.000 319 21268.03 479.67 43122.82 48084.68 2021-11-15 23:37:42.000 319 21268.04 479.66 43122.84 48084.63 2021-11-15 23:37:43.000 319 21268.04 479.66 43122.83 48084.62 2021-11-15 23:37:44.000 319 21268.04 479.68 43122.83 48084.67 2021-11-15 23:37:45.000 319 21267.99 479.70 43122.80 48084.65 2021-11-15 23:37:46.000 319 21267.99 479.69 43122.84 48084.59 2021-11-15 23:37:47.000 319 21268.00 479.69 43122.79 48084.64 2021-11-15 23:37:48.000 319 21267.99 479.68 43122.77 48084.65 2021-11-15 23:37:49.000 319 21267.97 479.70 43122.76 48084.57 2021-11-15 23:37:50.000 319 21267.99 479.68 43122.83 48084.63 2021-11-15 23:37:51.000 319 21267.96 479.66 43122.85 48084.64 2021-11-15 23:37:52.000 319 21267.99 479.69 43122.81 48084.62 2021-11-15 23:37:53.000 319 21268.01 479.69 43122.80 48084.61 2021-11-15 23:37:54.000 319 21268.04 479.70 43122.81 48084.65 2021-11-15 23:37:55.000 319 21268.04 479.73 43122.84 48084.66 2021-11-15 23:37:56.000 319 21268.04 479.72 43122.84 48084.66 2021-11-15 23:37:57.000 319 21268.04 479.73 43122.84 48084.63 2021-11-15 23:37:58.000 319 21268.07 479.75 43122.80 48084.61 2021-11-15 23:37:59.000 319 21268.09 479.79 43122.77 48084.62 2021-11-15 23:38:00.000 319 21268.09 479.83 43122.74 48084.63 2021-11-15 23:38:01.000 319 21268.07 479.86 43122.71 48084.57 2021-11-15 23:38:02.000 319 21268.09 479.88 43122.73 48084.62 2021-11-15 23:38:03.000 319 21268.10 479.89 43122.72 48084.55 2021-11-15 23:38:04.000 319 21268.16 479.86 43122.69 48084.51 2021-11-15 23:38:05.000 319 21268.21 479.84 43122.70 48084.56 2021-11-15 23:38:06.000 319 21268.24 479.83 43122.71 48084.63 2021-11-15 23:38:07.000 319 21268.24 479.80 43122.72 48084.64 2021-11-15 23:38:08.000 319 21268.26 479.79 43122.74 48084.63 2021-11-15 23:38:09.000 319 21268.27 479.77 43122.78 48084.69 2021-11-15 23:38:10.000 319 21268.29 479.76 43122.78 48084.68 2021-11-15 23:38:11.000 319 21268.27 479.77 43122.80 48084.69 2021-11-15 23:38:12.000 319 21268.28 479.77 43122.79 48084.74 2021-11-15 23:38:13.000 319 21268.27 479.77 43122.79 48084.78 2021-11-15 23:38:14.000 319 21268.26 479.80 43122.79 48084.70 2021-11-15 23:38:15.000 319 21268.24 479.81 43122.81 48084.79 2021-11-15 23:38:16.000 319 21268.22 479.80 43122.81 48084.77 2021-11-15 23:38:17.000 319 21268.20 479.82 43122.82 48084.73 2021-11-15 23:38:18.000 319 21268.17 479.83 43122.82 48084.70 2021-11-15 23:38:19.000 319 21268.17 479.85 43122.81 48084.70 2021-11-15 23:38:20.000 319 21268.16 479.85 43122.78 48084.69 2021-11-15 23:38:21.000 319 21268.16 479.84 43122.79 48084.68 2021-11-15 23:38:22.000 319 21268.14 479.83 43122.75 48084.62 2021-11-15 23:38:23.000 319 21268.11 479.82 43122.76 48084.62 2021-11-15 23:38:24.000 319 21268.13 479.80 43122.76 48084.65 2021-11-15 23:38:25.000 319 21268.10 479.81 43122.76 48084.62 2021-11-15 23:38:26.000 319 21268.08 479.83 43122.76 48084.63 2021-11-15 23:38:27.000 319 21268.03 479.83 43122.77 48084.63 2021-11-15 23:38:28.000 319 21268.00 479.83 43122.77 48084.57 2021-11-15 23:38:29.000 319 21267.98 479.85 43122.75 48084.57 2021-11-15 23:38:30.000 319 21267.96 479.84 43122.72 48084.60 2021-11-15 23:38:31.000 319 21267.92 479.84 43122.70 48084.52 2021-11-15 23:38:32.000 319 21267.92 479.84 43122.72 48084.49 2021-11-15 23:38:33.000 319 21267.92 479.81 43122.70 48084.51 2021-11-15 23:38:34.000 319 21267.93 479.79 43122.71 48084.53 2021-11-15 23:38:35.000 319 21267.93 479.79 43122.72 48084.52 2021-11-15 23:38:36.000 319 21267.92 479.75 43122.72 48084.48 2021-11-15 23:38:37.000 319 21267.95 479.74 43122.73 48084.57 2021-11-15 23:38:38.000 319 21267.94 479.72 43122.72 48084.53 2021-11-15 23:38:39.000 319 21267.95 479.70 43122.75 48084.57 2021-11-15 23:38:40.000 319 21267.98 479.71 43122.77 48084.55 2021-11-15 23:38:41.000 319 21267.99 479.71 43122.75 48084.59 2021-11-15 23:38:42.000 319 21268.00 479.71 43122.76 48084.58 2021-11-15 23:38:43.000 319 21267.99 479.70 43122.78 48084.58 2021-11-15 23:38:44.000 319 21268.00 479.70 43122.81 48084.62 2021-11-15 23:38:45.000 319 21268.00 479.72 43122.80 48084.62 2021-11-15 23:38:46.000 319 21267.99 479.73 43122.80 48084.57 2021-11-15 23:38:47.000 319 21268.03 479.74 43122.81 48084.65 2021-11-15 23:38:48.000 319 21268.02 479.70 43122.81 48084.63 2021-11-15 23:38:49.000 319 21268.00 479.69 43122.82 48084.60 2021-11-15 23:38:50.000 319 21267.98 479.65 43122.84 48084.60 2021-11-15 23:38:51.000 319 21267.96 479.64 43122.85 48084.62 2021-11-15 23:38:52.000 319 21267.95 479.62 43122.87 48084.67 2021-11-15 23:38:53.000 319 21267.96 479.58 43122.92 48084.66 2021-11-15 23:38:54.000 319 21267.90 479.60 43122.91 48084.62 2021-11-15 23:38:55.000 319 21267.90 479.61 43122.88 48084.66 2021-11-15 23:38:56.000 319 21267.88 479.61 43122.91 48084.62 2021-11-15 23:38:57.000 319 21267.91 479.60 43122.93 48084.66 2021-11-15 23:38:58.000 319 21267.91 479.59 43122.92 48084.65 2021-11-15 23:38:59.000 319 21267.90 479.62 43122.89 48084.67 2021-11-15 23:39:00.000 319 21267.86 479.64 43122.90 48084.60 2021-11-15 23:39:01.000 319 21267.84 479.67 43122.91 48084.59 2021-11-15 23:39:02.000 319 21267.85 479.66 43122.90 48084.64 2021-11-15 23:39:03.000 319 21267.85 479.65 43122.92 48084.65 2021-11-15 23:39:04.000 319 21267.83 479.65 43122.92 48084.60 2021-11-15 23:39:05.000 319 21267.81 479.66 43122.90 48084.57 2021-11-15 23:39:06.000 319 21267.84 479.70 43122.90 48084.66 2021-11-15 23:39:07.000 319 21267.85 479.71 43122.87 48084.60 2021-11-15 23:39:08.000 319 21267.83 479.72 43122.87 48084.59 2021-11-15 23:39:09.000 319 21267.85 479.72 43122.87 48084.62 2021-11-15 23:39:10.000 319 21267.81 479.75 43122.88 48084.62 2021-11-15 23:39:11.000 319 21267.79 479.77 43122.88 48084.57 2021-11-15 23:39:12.000 319 21267.78 479.80 43122.84 48084.60 2021-11-15 23:39:13.000 319 21267.80 479.81 43122.84 48084.55 2021-11-15 23:39:14.000 319 21267.85 479.80 43122.85 48084.51 2021-11-15 23:39:15.000 319 21267.86 479.81 43122.86 48084.54 2021-11-15 23:39:16.000 319 21267.84 479.83 43122.82 48084.58 2021-11-15 23:39:17.000 319 21267.82 479.84 43122.83 48084.59 2021-11-15 23:39:18.000 319 21267.80 479.84 43122.81 48084.57 2021-11-15 23:39:19.000 319 21267.79 479.85 43122.78 48084.51 2021-11-15 23:39:20.000 319 21267.80 479.84 43122.82 48084.57 2021-11-15 23:39:21.000 319 21267.78 479.84 43122.82 48084.55 2021-11-15 23:39:22.000 319 21267.76 479.86 43122.81 48084.50 2021-11-15 23:39:23.000 319 21267.76 479.87 43122.80 48084.53 2021-11-15 23:39:24.000 319 21267.77 479.89 43122.80 48084.53 2021-11-15 23:39:25.000 319 21267.78 479.91 43122.80 48084.47 2021-11-15 23:39:26.000 319 21267.80 479.90 43122.78 48084.50 2021-11-15 23:39:27.000 319 21267.77 479.89 43122.80 48084.51 2021-11-15 23:39:28.000 319 21267.75 479.91 43122.79 48084.44 2021-11-15 23:39:29.000 319 21267.76 479.96 43122.78 48084.49 2021-11-15 23:39:30.000 319 21267.75 479.95 43122.76 48084.51 2021-11-15 23:39:31.000 319 21267.75 479.96 43122.74 48084.49 2021-11-15 23:39:32.000 319 21267.75 479.98 43122.74 48084.41 2021-11-15 23:39:33.000 319 21267.76 480.00 43122.74 48084.45 2021-11-15 23:39:34.000 319 21267.78 479.99 43122.73 48084.50 2021-11-15 23:39:35.000 319 21267.77 479.99 43122.74 48084.45 2021-11-15 23:39:36.000 319 21267.78 480.00 43122.77 48084.41 2021-11-15 23:39:37.000 319 21267.77 480.01 43122.75 48084.47 2021-11-15 23:39:38.000 319 21267.79 480.01 43122.74 48084.43 2021-11-15 23:39:39.000 319 21267.82 480.05 43122.74 48084.44 2021-11-15 23:39:40.000 319 21267.83 480.08 43122.69 48084.48 2021-11-15 23:39:41.000 319 21267.84 480.10 43122.72 48084.44 2021-11-15 23:39:42.000 319 21267.81 480.14 43122.73 48084.47 2021-11-15 23:39:43.000 319 21267.83 480.12 43122.71 48084.50 2021-11-15 23:39:44.000 319 21267.86 480.12 43122.74 48084.48 2021-11-15 23:39:45.000 319 21267.89 480.14 43122.73 48084.46 2021-11-15 23:39:46.000 319 21267.90 480.16 43122.75 48084.45 2021-11-15 23:39:47.000 319 21267.89 480.18 43122.75 48084.49 2021-11-15 23:39:48.000 319 21267.87 480.21 43122.71 48084.47 2021-11-15 23:39:49.000 319 21267.89 480.20 43122.68 48084.47 2021-11-15 23:39:50.000 319 21267.90 480.19 43122.69 48084.44 2021-11-15 23:39:51.000 319 21267.88 480.21 43122.69 48084.48 2021-11-15 23:39:52.000 319 21267.90 480.19 43122.70 48084.47 2021-11-15 23:39:53.000 319 21267.90 480.18 43122.70 48084.44 2021-11-15 23:39:54.000 319 21267.90 480.17 43122.68 48084.51 2021-11-15 23:39:55.000 319 21267.89 480.20 43122.69 48084.45 2021-11-15 23:39:56.000 319 21267.89 480.23 43122.72 48084.43 2021-11-15 23:39:57.000 319 21267.90 480.22 43122.72 48084.46 2021-11-15 23:39:58.000 319 21267.89 480.26 43122.70 48084.50 2021-11-15 23:39:59.000 319 21267.89 480.31 43122.69 48084.47 2021-11-15 23:40:00.000 319 21267.89 480.33 43122.67 48084.46 2021-11-15 23:40:01.000 319 21267.91 480.32 43122.65 48084.45 2021-11-15 23:40:02.000 319 21267.90 480.35 43122.69 48084.48 2021-11-15 23:40:03.000 319 21267.90 480.33 43122.68 48084.48 2021-11-15 23:40:04.000 319 21267.91 480.36 43122.68 48084.45 2021-11-15 23:40:05.000 319 21267.90 480.39 43122.66 48084.49 2021-11-15 23:40:06.000 319 21267.92 480.36 43122.68 48084.44 2021-11-15 23:40:07.000 319 21267.92 480.35 43122.70 48084.50 2021-11-15 23:40:08.000 319 21267.95 480.37 43122.69 48084.50 2021-11-15 23:40:09.000 319 21267.94 480.40 43122.71 48084.52 2021-11-15 23:40:10.000 319 21267.93 480.41 43122.71 48084.47 2021-11-15 23:40:11.000 319 21267.93 480.44 43122.72 48084.54 2021-11-15 23:40:12.000 319 21267.93 480.45 43122.72 48084.51 2021-11-15 23:40:13.000 319 21267.91 480.47 43122.69 48084.46 2021-11-15 23:40:14.000 319 21267.89 480.50 43122.67 48084.45 2021-11-15 23:40:15.000 319 21267.88 480.53 43122.67 48084.48 2021-11-15 23:40:16.000 319 21267.88 480.52 43122.67 48084.46 2021-11-15 23:40:17.000 319 21267.85 480.52 43122.67 48084.47 2021-11-15 23:40:18.000 319 21267.89 480.49 43122.65 48084.48 2021-11-15 23:40:19.000 319 21267.91 480.51 43122.66 48084.45 2021-11-15 23:40:20.000 319 21267.87 480.53 43122.68 48084.40 2021-11-15 23:40:21.000 319 21267.91 480.53 43122.67 48084.45 2021-11-15 23:40:22.000 319 21267.89 480.55 43122.67 48084.43 2021-11-15 23:40:23.000 319 21267.87 480.57 43122.64 48084.40 2021-11-15 23:40:24.000 319 21267.83 480.57 43122.63 48084.45 2021-11-15 23:40:25.000 319 21267.80 480.59 43122.62 48084.40 2021-11-15 23:40:26.000 319 21267.82 480.57 43122.61 48084.39 2021-11-15 23:40:27.000 319 21267.80 480.59 43122.62 48084.39 2021-11-15 23:40:28.000 319 21267.79 480.61 43122.66 48084.39 2021-11-15 23:40:29.000 319 21267.78 480.60 43122.66 48084.39 2021-11-15 23:40:30.000 319 21267.77 480.59 43122.67 48084.41 2021-11-15 23:40:31.000 319 21267.76 480.59 43122.64 48084.34 2021-11-15 23:40:32.000 319 21267.76 480.63 43122.65 48084.41 2021-11-15 23:40:33.000 319 21267.73 480.62 43122.67 48084.36 2021-11-15 23:40:34.000 319 21267.70 480.64 43122.66 48084.41 2021-11-15 23:40:35.000 319 21267.70 480.68 43122.67 48084.37 2021-11-15 23:40:36.000 319 21267.72 480.69 43122.68 48084.31 2021-11-15 23:40:37.000 319 21267.69 480.71 43122.66 48084.37 2021-11-15 23:40:38.000 319 21267.69 480.74 43122.65 48084.34 2021-11-15 23:40:39.000 319 21267.68 480.76 43122.64 48084.32 2021-11-15 23:40:40.000 319 21267.64 480.78 43122.64 48084.32 2021-11-15 23:40:41.000 319 21267.66 480.76 43122.64 48084.32 2021-11-15 23:40:42.000 319 21267.65 480.80 43122.65 48084.29 2021-11-15 23:40:43.000 319 21267.63 480.84 43122.65 48084.31 2021-11-15 23:40:44.000 319 21267.60 480.88 43122.59 48084.27 2021-11-15 23:40:45.000 319 21267.57 480.90 43122.61 48084.27 2021-11-15 23:40:46.000 319 21267.55 480.94 43122.59 48084.23 2021-11-15 23:40:47.000 319 21267.52 480.97 43122.61 48084.19 2021-11-15 23:40:48.000 319 21267.52 480.98 43122.57 48084.20 2021-11-15 23:40:49.000 319 21267.52 480.99 43122.57 48084.22 2021-11-15 23:40:50.000 319 21267.50 481.02 43122.57 48084.19 2021-11-15 23:40:51.000 319 21267.49 481.05 43122.59 48084.21 2021-11-15 23:40:52.000 319 21267.47 481.08 43122.56 48084.20 2021-11-15 23:40:53.000 319 21267.46 481.07 43122.56 48084.18 2021-11-15 23:40:54.000 319 21267.47 481.10 43122.55 48084.17 2021-11-15 23:40:55.000 319 21267.45 481.12 43122.56 48084.21 2021-11-15 23:40:56.000 319 21267.46 481.13 43122.57 48084.17 2021-11-15 23:40:57.000 319 21267.45 481.18 43122.55 48084.11 2021-11-15 23:40:58.000 319 21267.46 481.19 43122.56 48084.15 2021-11-15 23:40:59.000 319 21267.44 481.23 43122.55 48084.09 2021-11-15 23:41:00.000 319 21267.45 481.25 43122.55 48084.15 2021-11-15 23:41:01.000 319 21267.48 481.23 43122.57 48084.14 2021-11-15 23:41:02.000 319 21267.46 481.22 43122.55 48084.13 2021-11-15 23:41:03.000 319 21267.47 481.23 43122.55 48084.12 2021-11-15 23:41:04.000 319 21267.44 481.25 43122.56 48084.10 2021-11-15 23:41:05.000 319 21267.42 481.25 43122.56 48084.13 2021-11-15 23:41:06.000 319 21267.41 481.32 43122.54 48084.09 2021-11-15 23:41:07.000 319 21267.40 481.40 43122.53 48084.07 2021-11-15 23:41:08.000 319 21267.38 481.46 43122.46 48084.06 2021-11-15 23:41:09.000 319 21267.38 481.48 43122.42 48084.06 2021-11-15 23:41:10.000 319 21267.35 481.51 43122.40 48083.91 2021-11-15 23:41:11.000 319 21267.35 481.50 43122.39 48083.97 2021-11-15 23:41:12.000 319 21267.30 481.51 43122.37 48083.90 2021-11-15 23:41:13.000 319 21267.27 481.54 43122.32 48083.93 2021-11-15 23:41:14.000 319 21267.29 481.55 43122.30 48083.92 2021-11-15 23:41:15.000 319 21267.28 481.55 43122.32 48083.89 2021-11-15 23:41:16.000 319 21267.28 481.55 43122.35 48083.89 2021-11-15 23:41:17.000 319 21267.27 481.57 43122.35 48083.83 2021-11-15 23:41:18.000 319 21267.33 481.55 43122.35 48083.89 2021-11-15 23:41:19.000 319 21267.34 481.56 43122.33 48083.91 2021-11-15 23:41:20.000 319 21267.36 481.60 43122.32 48083.88 2021-11-15 23:41:21.000 319 21267.41 481.58 43122.31 48083.91 2021-11-15 23:41:22.000 319 21267.36 481.58 43122.31 48083.86 2021-11-15 23:41:23.000 319 21267.36 481.57 43122.31 48083.86 2021-11-15 23:41:24.000 319 21267.35 481.54 43122.30 48083.91 2021-11-15 23:41:25.000 319 21267.35 481.55 43122.29 48083.84 2021-11-15 23:41:26.000 319 21267.36 481.58 43122.30 48083.93 2021-11-15 23:41:27.000 319 21267.40 481.56 43122.28 48083.88 2021-11-15 23:41:28.000 319 21267.43 481.55 43122.28 48083.90 2021-11-15 23:41:29.000 319 21267.41 481.55 43122.26 48083.86 2021-11-15 23:41:30.000 319 21267.40 481.54 43122.24 48083.83 2021-11-15 23:41:31.000 319 21267.38 481.55 43122.24 48083.86 2021-11-15 23:41:32.000 319 21267.36 481.56 43122.23 48083.80 2021-11-15 23:41:33.000 319 21267.37 481.56 43122.22 48083.85 2021-11-15 23:41:34.000 319 21267.37 481.54 43122.22 48083.81 2021-11-15 23:41:35.000 319 21267.36 481.51 43122.23 48083.86 2021-11-15 23:41:36.000 319 21267.34 481.49 43122.21 48083.79 2021-11-15 23:41:37.000 319 21267.34 481.48 43122.23 48083.83 2021-11-15 23:41:38.000 319 21267.37 481.49 43122.22 48083.83 2021-11-15 23:41:39.000 319 21267.37 481.49 43122.22 48083.84 2021-11-15 23:41:40.000 319 21267.38 481.49 43122.20 48083.83 2021-11-15 23:41:41.000 319 21267.38 481.50 43122.21 48083.83 2021-11-15 23:41:42.000 319 21267.36 481.51 43122.19 48083.84 2021-11-15 23:41:43.000 319 21267.32 481.53 43122.21 48083.82 2021-11-15 23:41:44.000 319 21267.36 481.56 43122.21 48083.82 2021-11-15 23:41:45.000 319 21267.35 481.56 43122.16 48083.76 2021-11-15 23:41:46.000 319 21267.33 481.59 43122.17 48083.82 2021-11-15 23:41:47.000 319 21267.31 481.58 43122.19 48083.76 2021-11-15 23:41:48.000 319 21267.33 481.57 43122.20 48083.77 2021-11-15 23:41:49.000 319 21267.34 481.61 43122.19 48083.80 2021-11-15 23:41:50.000 319 21267.33 481.60 43122.16 48083.76 2021-11-15 23:41:51.000 319 21267.33 481.63 43122.15 48083.71 2021-11-15 23:41:52.000 319 21267.34 481.63 43122.16 48083.76 2021-11-15 23:41:53.000 319 21267.31 481.63 43122.18 48083.71 2021-11-15 23:41:54.000 319 21267.27 481.64 43122.17 48083.74 2021-11-15 23:41:55.000 319 21267.32 481.63 43122.14 48083.77 2021-11-15 23:41:56.000 319 21267.32 481.64 43122.14 48083.70 2021-11-15 23:41:57.000 319 21267.30 481.65 43122.15 48083.74 2021-11-15 23:41:58.000 319 21267.31 481.66 43122.15 48083.69 2021-11-15 23:41:59.000 319 21267.31 481.72 43122.16 48083.72 2021-11-15 23:42:00.000 319 21267.31 481.71 43122.16 48083.66 2021-11-15 23:42:01.000 319 21267.29 481.72 43122.18 48083.73 2021-11-15 23:42:02.000 319 21267.30 481.72 43122.17 48083.73 2021-11-15 23:42:03.000 319 21267.30 481.75 43122.15 48083.72 2021-11-15 23:42:04.000 319 21267.30 481.75 43122.14 48083.72 2021-11-15 23:42:05.000 319 21267.29 481.73 43122.13 48083.71 2021-11-15 23:42:06.000 319 21267.32 481.76 43122.15 48083.72 2021-11-15 23:42:07.000 319 21267.32 481.78 43122.16 48083.70 2021-11-15 23:42:08.000 319 21267.28 481.79 43122.13 48083.72 2021-11-15 23:42:09.000 319 21267.26 481.79 43122.12 48083.64 2021-11-15 23:42:10.000 319 21267.27 481.80 43122.14 48083.76 2021-11-15 23:42:11.000 319 21267.26 481.80 43122.11 48083.66 2021-11-15 23:42:12.000 319 21267.26 481.79 43122.09 48083.70 2021-11-15 23:42:13.000 319 21267.29 481.78 43122.12 48083.66 2021-11-15 23:42:14.000 319 21267.27 481.78 43122.12 48083.73 2021-11-15 23:42:15.000 319 21267.22 481.77 43122.12 48083.68 2021-11-15 23:42:16.000 319 21267.21 481.77 43122.15 48083.64 2021-11-15 23:42:17.000 319 21267.24 481.74 43122.15 48083.76 2021-11-15 23:42:18.000 319 21267.22 481.74 43122.13 48083.66 2021-11-15 23:42:19.000 319 21267.20 481.72 43122.20 48083.71 2021-11-15 23:42:20.000 319 21267.19 481.71 43122.19 48083.67 2021-11-15 23:42:21.000 319 21267.18 481.70 43122.18 48083.73 2021-11-15 23:42:22.000 319 21267.18 481.71 43122.24 48083.72 2021-11-15 23:42:23.000 319 21267.16 481.67 43122.23 48083.73 2021-11-15 23:42:24.000 319 21267.13 481.64 43122.22 48083.71 2021-11-15 23:42:25.000 319 21267.13 481.65 43122.26 48083.74 2021-11-15 23:42:26.000 319 21267.13 481.65 43122.25 48083.72 2021-11-15 23:42:27.000 319 21267.12 481.63 43122.27 48083.79 2021-11-15 23:42:28.000 319 21267.09 481.62 43122.28 48083.71 2021-11-15 23:42:29.000 319 21267.08 481.60 43122.27 48083.75 2021-11-15 23:42:30.000 319 21267.05 481.61 43122.29 48083.73 2021-11-15 23:42:31.000 319 21267.02 481.59 43122.33 48083.75 2021-11-15 23:42:32.000 319 21266.99 481.58 43122.34 48083.71 2021-11-15 23:42:33.000 319 21266.97 481.59 43122.32 48083.73 2021-11-15 23:42:34.000 319 21266.91 481.58 43122.35 48083.72 2021-11-15 23:42:35.000 319 21266.87 481.55 43122.36 48083.64 2021-11-15 23:42:36.000 319 21266.86 481.55 43122.36 48083.69 2021-11-15 23:42:37.000 319 21266.84 481.58 43122.36 48083.63 2021-11-15 23:42:38.000 319 21266.79 481.56 43122.37 48083.69 2021-11-15 23:42:39.000 319 21266.72 481.50 43122.34 48083.65 2021-11-15 23:42:40.000 319 21266.64 481.51 43122.32 48083.56 2021-11-15 23:42:41.000 319 21266.59 481.49 43122.31 48083.57 2021-11-15 23:42:42.000 319 21266.54 481.46 43122.28 48083.53 2021-11-15 23:42:43.000 319 21266.46 481.44 43122.25 48083.47 2021-11-15 23:42:44.000 319 21266.40 481.40 43122.28 48083.52 2021-11-15 23:42:45.000 319 21266.37 481.36 43122.31 48083.42 2021-11-15 23:42:46.000 319 21266.31 481.39 43122.27 48083.36 2021-11-15 23:42:47.000 319 21266.28 481.38 43122.25 48083.38 2021-11-15 23:42:48.000 319 21266.28 481.36 43122.25 48083.38 2021-11-15 23:42:49.000 319 21266.26 481.35 43122.25 48083.29 2021-11-15 23:42:50.000 319 21266.25 481.33 43122.24 48083.32 2021-11-15 23:42:51.000 319 21266.22 481.31 43122.24 48083.29 2021-11-15 23:42:52.000 319 21266.15 481.31 43122.23 48083.25 2021-11-15 23:42:53.000 319 21266.12 481.31 43122.21 48083.29 2021-11-15 23:42:54.000 319 21266.11 481.28 43122.23 48083.27 2021-11-15 23:42:55.000 319 21266.10 481.27 43122.21 48083.22 2021-11-15 23:42:56.000 319 21266.08 481.27 43122.20 48083.27 2021-11-15 23:42:57.000 319 21266.06 481.30 43122.25 48083.28 2021-11-15 23:42:58.000 319 21266.05 481.33 43122.28 48083.21 2021-11-15 23:42:59.000 319 21266.04 481.32 43122.25 48083.29 2021-11-15 23:43:00.000 319 21266.00 481.35 43122.26 48083.21 2021-11-15 23:43:01.000 319 21265.99 481.34 43122.25 48083.22 2021-11-15 23:43:02.000 319 21265.98 481.34 43122.23 48083.29 2021-11-15 23:43:03.000 319 21266.00 481.35 43122.25 48083.23 2021-11-15 23:43:04.000 319 21265.93 481.36 43122.27 48083.16 2021-11-15 23:43:05.000 319 21265.90 481.40 43122.29 48083.26 2021-11-15 23:43:06.000 319 21265.88 481.42 43122.30 48083.19 2021-11-15 23:43:07.000 319 21265.88 481.43 43122.31 48083.27 2021-11-15 23:43:08.000 319 21265.87 481.41 43122.33 48083.25 2021-11-15 23:43:09.000 319 21265.86 481.44 43122.34 48083.17 2021-11-15 23:43:10.000 319 21265.84 481.44 43122.34 48083.23 2021-11-15 23:43:11.000 319 21265.84 481.43 43122.35 48083.24 2021-11-15 23:43:12.000 319 21265.80 481.48 43122.31 48083.20 2021-11-15 23:43:13.000 319 21265.78 481.50 43122.33 48083.23 2021-11-15 23:43:14.000 319 21265.79 481.52 43122.34 48083.27 2021-11-15 23:43:15.000 319 21265.75 481.52 43122.38 48083.21 2021-11-15 23:43:16.000 319 21265.76 481.54 43122.40 48083.19 2021-11-15 23:43:17.000 319 21265.78 481.56 43122.38 48083.25 2021-11-15 23:43:18.000 319 21265.79 481.57 43122.38 48083.28 2021-11-15 23:43:19.000 319 21265.77 481.56 43122.40 48083.23 2021-11-15 23:43:20.000 319 21265.77 481.59 43122.40 48083.27 2021-11-15 23:43:21.000 319 21265.77 481.61 43122.42 48083.22 2021-11-15 23:43:22.000 319 21265.79 481.61 43122.41 48083.26 2021-11-15 23:43:23.000 319 21265.80 481.62 43122.43 48083.31 2021-11-15 23:43:24.000 319 21265.77 481.64 43122.43 48083.26 2021-11-15 23:43:25.000 319 21265.77 481.65 43122.46 48083.29 2021-11-15 23:43:26.000 319 21265.73 481.66 43122.44 48083.27 2021-11-15 23:43:27.000 319 21265.73 481.71 43122.45 48083.26 2021-11-15 23:43:28.000 319 21265.73 481.70 43122.48 48083.30 2021-11-15 23:43:29.000 319 21265.73 481.71 43122.51 48083.33 2021-11-15 23:43:30.000 319 21265.74 481.74 43122.48 48083.27 2021-11-15 23:43:31.000 319 21265.72 481.75 43122.50 48083.34 2021-11-15 23:43:32.000 319 21265.72 481.75 43122.55 48083.33 2021-11-15 23:43:33.000 319 21265.74 481.78 43122.54 48083.36 2021-11-15 23:43:34.000 319 21265.71 481.79 43122.53 48083.32 2021-11-15 23:43:35.000 319 21265.72 481.81 43122.54 48083.34 2021-11-15 23:43:36.000 319 21265.73 481.80 43122.57 48083.35 2021-11-15 23:43:37.000 319 21265.74 481.81 43122.55 48083.37 2021-11-15 23:43:38.000 319 21265.76 481.84 43122.54 48083.39 2021-11-15 23:43:39.000 319 21265.76 481.84 43122.57 48083.39 2021-11-15 23:43:40.000 319 21265.76 481.83 43122.57 48083.44 2021-11-15 23:43:41.000 319 21265.78 481.89 43122.60 48083.42 2021-11-15 23:43:42.000 319 21265.80 481.92 43122.62 48083.42 2021-11-15 23:43:43.000 319 21265.84 481.93 43122.63 48083.43 2021-11-15 23:43:44.000 319 21265.84 481.95 43122.61 48083.42 2021-11-15 23:43:45.000 319 21265.80 482.01 43122.60 48083.47 2021-11-15 23:43:46.000 319 21265.81 482.01 43122.60 48083.51 2021-11-15 23:43:47.000 319 21265.83 482.00 43122.59 48083.43 2021-11-15 23:43:48.000 319 21265.85 482.03 43122.60 48083.50 2021-11-15 23:43:49.000 319 21265.85 482.05 43122.60 48083.44 2021-11-15 23:43:50.000 319 21265.86 482.07 43122.60 48083.50 2021-11-15 23:43:51.000 319 21265.83 482.09 43122.60 48083.47 2021-11-15 23:43:52.000 319 21265.84 482.11 43122.61 48083.48 2021-11-15 23:43:53.000 319 21265.87 482.17 43122.53 48083.48 2021-11-15 23:43:54.000 319 21265.86 482.14 43122.60 48083.53 2021-11-15 23:43:55.000 319 21265.86 482.13 43122.63 48083.49 2021-11-15 23:43:56.000 319 21265.88 482.14 43122.61 48083.54 2021-11-15 23:43:57.000 319 21265.90 482.14 43122.62 48083.53 2021-11-15 23:43:58.000 319 21265.96 482.16 43122.61 48083.51 2021-11-15 23:43:59.000 319 21265.96 482.21 43122.59 48083.55 2021-11-15 23:44:00.000 319 21265.91 482.23 43122.60 48083.58 2021-11-15 23:44:01.000 319 21265.92 482.26 43122.61 48083.52 2021-11-15 23:44:02.000 319 21265.91 482.29 43122.58 48083.57 2021-11-15 23:44:03.000 319 21265.92 482.30 43122.57 48083.50 2021-11-15 23:44:04.000 319 21265.91 482.29 43122.55 48083.50 2021-11-15 23:44:05.000 319 21265.88 482.28 43122.55 48083.47 2021-11-15 23:44:06.000 319 21265.88 482.31 43122.56 48083.46 2021-11-15 23:44:07.000 319 21265.85 482.31 43122.54 48083.48 2021-11-15 23:44:08.000 319 21265.86 482.31 43122.60 48083.43 2021-11-15 23:44:09.000 319 21265.85 482.31 43122.60 48083.50 2021-11-15 23:44:10.000 319 21265.84 482.33 43122.57 48083.45 2021-11-15 23:44:11.000 319 21265.84 482.32 43122.59 48083.48 2021-11-15 23:44:12.000 319 21265.83 482.32 43122.57 48083.45 2021-11-15 23:44:13.000 319 21265.84 482.30 43122.61 48083.52 2021-11-15 23:44:14.000 319 21265.84 482.33 43122.63 48083.49 2021-11-15 23:44:15.000 319 21265.84 482.35 43122.62 48083.54 2021-11-15 23:44:16.000 319 21265.85 482.34 43122.64 48083.48 2021-11-15 23:44:17.000 319 21265.87 482.38 43122.58 48083.55 2021-11-15 23:44:18.000 319 21265.84 482.39 43122.58 48083.49 2021-11-15 23:44:19.000 319 21265.84 482.39 43122.60 48083.46 2021-11-15 23:44:20.000 319 21265.90 482.32 43122.64 48083.54 2021-11-15 23:44:21.000 319 21265.96 482.28 43122.67 48083.51 2021-11-15 23:44:22.000 319 21265.95 482.29 43122.69 48083.61 2021-11-15 23:44:23.000 319 21265.93 482.31 43122.72 48083.55 2021-11-15 23:44:24.000 319 21265.94 482.35 43122.71 48083.65 2021-11-15 23:44:25.000 319 21265.87 482.40 43122.69 48083.64 2021-11-15 23:44:26.000 319 21265.81 482.46 43122.69 48083.60 2021-11-15 23:44:27.000 319 21265.82 482.47 43122.65 48083.56 2021-11-15 23:44:28.000 319 21265.80 482.54 43122.64 48083.53 2021-11-15 23:44:29.000 319 21265.79 482.55 43122.63 48083.48 2021-11-15 23:44:30.000 319 21265.81 482.50 43122.65 48083.43 2021-11-15 23:44:31.000 319 21265.85 482.48 43122.67 48083.49 2021-11-15 23:44:32.000 319 21265.85 482.45 43122.66 48083.57 2021-11-15 23:44:33.000 319 21265.81 482.43 43122.69 48083.49 2021-11-15 23:44:34.000 319 21265.81 482.41 43122.70 48083.56 2021-11-15 23:44:35.000 319 21265.76 482.42 43122.69 48083.59 2021-11-15 23:44:36.000 319 21265.78 482.41 43122.71 48083.59 2021-11-15 23:44:37.000 319 21265.72 482.44 43122.74 48083.52 2021-11-15 23:44:38.000 319 21265.72 482.45 43122.73 48083.56 2021-11-15 23:44:39.000 319 21265.72 482.46 43122.73 48083.53 2021-11-15 23:44:40.000 319 21265.67 482.50 43122.70 48083.55 2021-11-15 23:44:41.000 319 21265.65 482.52 43122.67 48083.49 2021-11-15 23:44:42.000 319 21265.63 482.53 43122.65 48083.46 2021-11-15 23:44:43.000 319 21265.62 482.53 43122.61 48083.47 2021-11-15 23:44:44.000 319 21265.60 482.54 43122.62 48083.42 2021-11-15 23:44:45.000 319 21265.58 482.52 43122.62 48083.41 2021-11-15 23:44:46.000 319 21265.55 482.52 43122.58 48083.37 2021-11-15 23:44:47.000 319 21265.54 482.51 43122.60 48083.39 2021-11-15 23:44:48.000 319 21265.51 482.49 43122.61 48083.36 2021-11-15 23:44:49.000 319 21265.48 482.50 43122.58 48083.34 2021-11-15 23:44:50.000 319 21265.49 482.50 43122.58 48083.34 2021-11-15 23:44:51.000 319 21265.47 482.50 43122.58 48083.31 2021-11-15 23:44:52.000 319 21265.46 482.51 43122.57 48083.35 2021-11-15 23:44:53.000 319 21265.41 482.56 43122.54 48083.35 2021-11-15 23:44:54.000 319 21265.39 482.59 43122.53 48083.21 2021-11-15 23:44:55.000 319 21265.39 482.57 43122.53 48083.22 2021-11-15 23:44:56.000 319 21265.37 482.57 43122.52 48083.25 2021-11-15 23:44:57.000 319 21265.38 482.56 43122.50 48083.14 2021-11-15 23:44:58.000 319 21265.36 482.56 43122.48 48083.23 2021-11-15 23:44:59.000 319 21265.33 482.54 43122.49 48083.18 2021-11-15 23:45:00.000 319 21265.35 482.56 43122.48 48083.11 2021-11-15 23:45:01.000 319 21265.34 482.56 43122.49 48083.18 2021-11-15 23:45:02.000 319 21265.34 482.54 43122.47 48083.21 2021-11-15 23:45:03.000 319 21265.35 482.57 43122.45 48083.13 2021-11-15 23:45:04.000 319 21265.34 482.58 43122.45 48083.15 2021-11-15 23:45:05.000 319 21265.32 482.59 43122.47 48083.19 2021-11-15 23:45:06.000 319 21265.35 482.58 43122.48 48083.17 2021-11-15 23:45:07.000 319 21265.36 482.58 43122.50 48083.20 2021-11-15 23:45:08.000 319 21265.31 482.60 43122.47 48083.13 2021-11-15 23:45:09.000 319 21265.34 482.59 43122.45 48083.19 2021-11-15 23:45:10.000 319 21265.35 482.61 43122.48 48083.10 2021-11-15 23:45:11.000 319 21265.35 482.61 43122.46 48083.13 2021-11-15 23:45:12.000 319 21265.34 482.63 43122.45 48083.18 2021-11-15 23:45:13.000 319 21265.33 482.63 43122.46 48083.12 2021-11-15 23:45:14.000 319 21265.36 482.62 43122.47 48083.18 2021-11-15 23:45:15.000 319 21265.37 482.66 43122.48 48083.14 2021-11-15 23:45:16.000 319 21265.34 482.62 43122.46 48083.17 2021-11-15 23:45:17.000 319 21265.36 482.64 43122.45 48083.15 2021-11-15 23:45:18.000 319 21265.38 482.65 43122.47 48083.22 2021-11-15 23:45:19.000 319 21265.33 482.64 43122.46 48083.10 2021-11-15 23:45:20.000 319 21265.32 482.65 43122.50 48083.18 2021-11-15 23:45:21.000 319 21265.31 482.65 43122.50 48083.11 2021-11-15 23:45:22.000 319 21265.27 482.67 43122.47 48083.18 2021-11-15 23:45:23.000 319 21265.26 482.69 43122.47 48083.08 2021-11-15 23:45:24.000 319 21265.22 482.72 43122.46 48083.18 2021-11-15 23:45:25.000 319 21265.22 482.69 43122.51 48083.14 2021-11-15 23:45:26.000 319 21265.24 482.70 43122.51 48083.17 2021-11-15 23:45:27.000 319 21265.25 482.71 43122.51 48083.13 2021-11-15 23:45:28.000 319 21265.25 482.70 43122.53 48083.18 2021-11-15 23:45:29.000 319 21265.23 482.70 43122.52 48083.17 2021-11-15 23:45:30.000 319 21265.21 482.73 43122.51 48083.12 2021-11-15 23:45:31.000 319 21265.20 482.75 43122.52 48083.15 2021-11-15 23:45:32.000 319 21265.18 482.76 43122.51 48083.07 2021-11-15 23:45:33.000 319 21265.19 482.76 43122.50 48083.16 2021-11-15 23:45:34.000 319 21265.19 482.74 43122.49 48083.09 2021-11-15 23:45:35.000 319 21265.13 482.78 43122.51 48083.13 2021-11-15 23:45:36.000 319 21265.12 482.82 43122.51 48083.08 2021-11-15 23:45:37.000 319 21265.13 482.84 43122.52 48083.12 2021-11-15 23:45:38.000 319 21265.15 482.84 43122.50 48083.04 2021-11-15 23:45:39.000 319 21265.14 482.87 43122.47 48083.10 2021-11-15 23:45:40.000 319 21265.12 482.91 43122.45 48083.04 2021-11-15 23:45:41.000 319 21265.11 482.93 43122.43 48083.12 2021-11-15 23:45:42.000 319 21265.09 482.94 43122.45 48083.01 2021-11-15 23:45:43.000 319 21265.06 482.99 43122.44 48083.08 2021-11-15 23:45:44.000 319 21265.03 483.06 43122.43 48083.01 2021-11-15 23:45:45.000 319 21264.98 483.11 43122.43 48083.02 2021-11-15 23:45:46.000 319 21264.96 483.16 43122.38 48082.92 2021-11-15 23:45:47.000 319 21264.96 483.20 43122.37 48082.96 2021-11-15 23:45:48.000 319 21264.96 483.19 43122.36 48082.82 2021-11-15 23:45:49.000 319 21264.93 483.22 43122.35 48082.84 2021-11-15 23:45:50.000 319 21264.92 483.24 43122.33 48082.89 2021-11-15 23:45:51.000 319 21264.89 483.29 43122.30 48082.82 2021-11-15 23:45:52.000 319 21264.87 483.33 43122.26 48082.78 2021-11-15 23:45:53.000 319 21264.89 483.36 43122.23 48082.82 2021-11-15 23:45:54.000 319 21264.89 483.40 43122.24 48082.75 2021-11-15 23:45:55.000 319 21264.88 483.41 43122.24 48082.80 2021-11-15 23:45:56.000 319 21264.83 483.43 43122.21 48082.72 2021-11-15 23:45:57.000 319 21264.81 483.44 43122.22 48082.79 2021-11-15 23:45:58.000 319 21264.80 483.44 43122.24 48082.70 2021-11-15 23:45:59.000 319 21264.81 483.45 43122.22 48082.82 2021-11-15 23:46:00.000 319 21264.81 483.47 43122.23 48082.73 2021-11-15 23:46:01.000 319 21264.79 483.46 43122.25 48082.79 2021-11-15 23:46:02.000 319 21264.77 483.48 43122.28 48082.70 2021-11-15 23:46:03.000 319 21264.77 483.50 43122.26 48082.82 2021-11-15 23:46:04.000 319 21264.78 483.50 43122.29 48082.73 2021-11-15 23:46:05.000 319 21264.78 483.50 43122.33 48082.79 2021-11-15 23:46:06.000 319 21264.77 483.52 43122.29 48082.73 2021-11-15 23:46:07.000 319 21264.77 483.52 43122.32 48082.81 2021-11-15 23:46:08.000 319 21264.76 483.51 43122.34 48082.85 2021-11-15 23:46:09.000 319 21264.79 483.52 43122.30 48082.79 2021-11-15 23:46:10.000 319 21264.81 483.54 43122.30 48082.79 2021-11-15 23:46:11.000 319 21264.78 483.54 43122.32 48082.88 2021-11-15 23:46:12.000 319 21264.76 483.55 43122.34 48082.82 2021-11-15 23:46:13.000 319 21264.76 483.55 43122.34 48082.82 2021-11-15 23:46:14.000 319 21264.75 483.58 43122.33 48082.84 2021-11-15 23:46:15.000 319 21264.73 483.61 43122.40 48082.79 2021-11-15 23:46:16.000 319 21264.74 483.63 43122.41 48082.86 2021-11-15 23:46:17.000 319 21264.71 483.65 43122.39 48082.75 2021-11-15 23:46:18.000 319 21264.68 483.67 43122.35 48082.82 2021-11-15 23:46:19.000 319 21264.62 483.68 43122.35 48082.77 2021-11-15 23:46:20.000 319 21264.60 483.69 43122.32 48082.80 2021-11-15 23:46:21.000 319 21264.58 483.74 43122.28 48082.68 2021-11-15 23:46:22.000 319 21264.55 483.79 43122.26 48082.73 2021-11-15 23:46:23.000 319 21264.57 483.81 43122.21 48082.63 2021-11-15 23:46:24.000 319 21264.56 483.82 43122.21 48082.67 2021-11-15 23:46:25.000 319 21264.54 483.81 43122.22 48082.61 2021-11-15 23:46:26.000 319 21264.55 483.79 43122.24 48082.62 2021-11-15 23:46:27.000 319 21264.51 483.82 43122.22 48082.55 2021-11-15 23:46:28.000 319 21264.47 483.85 43122.21 48082.61 2021-11-15 23:46:29.000 319 21264.50 483.82 43122.19 48082.54 2021-11-15 23:46:30.000 319 21264.48 483.82 43122.20 48082.58 2021-11-15 23:46:31.000 319 21264.46 483.84 43122.21 48082.58 2021-11-15 23:46:32.000 319 21264.44 483.84 43122.22 48082.51 2021-11-15 23:46:33.000 319 21264.42 483.84 43122.23 48082.58 2021-11-15 23:46:34.000 319 21264.44 483.86 43122.20 48082.58 2021-11-15 23:46:35.000 319 21264.43 483.87 43122.23 48082.57 2021-11-15 23:46:36.000 319 21264.41 483.88 43122.24 48082.54 2021-11-15 23:46:37.000 319 21264.37 483.90 43122.20 48082.48 2021-11-15 23:46:38.000 319 21264.37 483.92 43122.18 48082.58 2021-11-15 23:46:39.000 319 21264.35 483.92 43122.20 48082.55 2021-11-15 23:46:40.000 319 21264.33 483.96 43122.17 48082.43 2021-11-15 23:46:41.000 319 21264.30 484.00 43122.14 48082.49 2021-11-15 23:46:42.000 319 21264.29 484.02 43122.15 48082.46 2021-11-15 23:46:43.000 319 21264.27 484.04 43122.13 48082.40 2021-11-15 23:46:44.000 319 21264.23 484.05 43122.12 48082.45 2021-11-15 23:46:45.000 319 21264.22 484.06 43122.13 48082.40 2021-11-15 23:46:46.000 319 21264.28 484.05 43122.11 48082.48 2021-11-15 23:46:47.000 319 21264.27 484.07 43122.15 48082.46 2021-11-15 23:46:48.000 319 21264.25 484.10 43122.14 48082.35 2021-11-15 23:46:49.000 319 21264.23 484.12 43122.13 48082.42 2021-11-15 23:46:50.000 319 21264.21 484.14 43122.16 48082.46 2021-11-15 23:46:51.000 319 21264.23 484.18 43122.15 48082.39 2021-11-15 23:46:52.000 319 21264.19 484.21 43122.15 48082.41 2021-11-15 23:46:53.000 319 21264.19 484.21 43122.16 48082.36 2021-11-15 23:46:54.000 319 21264.21 484.21 43122.15 48082.43 2021-11-15 23:46:55.000 319 21264.22 484.22 43122.14 48082.41 2021-11-15 23:46:56.000 319 21264.21 484.19 43122.16 48082.37 2021-11-15 23:46:57.000 319 21264.18 484.20 43122.15 48082.44 2021-11-15 23:46:58.000 319 21264.21 484.22 43122.16 48082.37 2021-11-15 23:46:59.000 319 21264.20 484.21 43122.14 48082.47 2021-11-15 23:47:00.000 319 21264.19 484.22 43122.16 48082.44 2021-11-15 23:47:01.000 319 21264.21 484.25 43122.17 48082.49 2021-11-15 23:47:02.000 319 21264.18 484.28 43122.13 48082.43 2021-11-15 23:47:03.000 319 21264.17 484.30 43122.15 48082.50 2021-11-15 23:47:04.000 319 21264.18 484.32 43122.16 48082.43 2021-11-15 23:47:05.000 319 21264.17 484.33 43122.17 48082.48 2021-11-15 23:47:06.000 319 21264.20 484.33 43122.16 48082.41 2021-11-15 23:47:07.000 319 21264.18 484.32 43122.22 48082.54 2021-11-15 23:47:08.000 319 21264.20 484.33 43122.23 48082.43 2021-11-15 23:47:09.000 319 21264.22 484.36 43122.23 48082.53 2021-11-15 23:47:10.000 319 21264.23 484.36 43122.21 48082.46 2021-11-15 23:47:11.000 319 21264.24 484.40 43122.22 48082.51 2021-11-15 23:47:12.000 319 21264.21 484.42 43122.22 48082.47 2021-11-15 23:47:13.000 319 21264.21 484.45 43122.24 48082.42 2021-11-15 23:47:14.000 319 21264.22 484.44 43122.25 48082.52 2021-11-15 23:47:15.000 319 21264.22 484.45 43122.25 48082.42 2021-11-15 23:47:16.000 319 21264.22 484.46 43122.24 48082.49 2021-11-15 23:47:17.000 319 21264.18 484.47 43122.21 48082.47 2021-11-15 23:47:18.000 319 21264.17 484.47 43122.21 48082.44 2021-11-15 23:47:19.000 319 21264.18 484.50 43122.24 48082.53 2021-11-15 23:47:20.000 319 21264.18 484.52 43122.25 48082.48 2021-11-15 23:47:21.000 319 21264.17 484.54 43122.22 48082.46 2021-11-15 23:47:22.000 319 21264.20 484.55 43122.22 48082.48 2021-11-15 23:47:23.000 319 21264.17 484.57 43122.18 48082.48 2021-11-15 23:47:24.000 319 21264.18 484.56 43122.19 48082.44 2021-11-15 23:47:25.000 319 21264.18 484.54 43122.20 48082.46 2021-11-15 23:47:26.000 319 21264.21 484.55 43122.21 48082.40 2021-11-15 23:47:27.000 319 21264.20 484.58 43122.21 48082.49 2021-11-15 23:47:28.000 319 21264.19 484.61 43122.21 48082.45 2021-11-15 23:47:29.000 319 21264.19 484.62 43122.18 48082.38 2021-11-15 23:47:30.000 319 21264.21 484.64 43122.15 48082.41 2021-11-15 23:47:31.000 319 21264.24 484.63 43122.12 48082.41 2021-11-15 23:47:32.000 319 21264.26 484.63 43122.12 48082.37 2021-11-15 23:47:33.000 319 21264.29 484.62 43122.12 48082.43 2021-11-15 23:47:34.000 319 21264.32 484.59 43122.10 48082.47 2021-11-15 23:47:35.000 319 21264.31 484.62 43122.10 48082.43 2021-11-15 23:47:36.000 319 21264.36 484.62 43122.09 48082.40 2021-11-15 23:47:37.000 319 21264.39 484.62 43122.11 48082.40 2021-11-15 23:47:38.000 319 21264.40 484.64 43122.10 48082.49 2021-11-15 23:47:39.000 319 21264.42 484.61 43122.10 48082.46 2021-11-15 23:47:40.000 319 21264.45 484.62 43122.12 48082.43 2021-11-15 23:47:41.000 319 21264.49 484.60 43122.13 48082.52 2021-11-15 23:47:42.000 319 21264.52 484.60 43122.15 48082.48 2021-11-15 23:47:43.000 319 21264.54 484.59 43122.15 48082.57 2021-11-15 23:47:44.000 319 21264.55 484.57 43122.12 48082.51 2021-11-15 23:47:45.000 319 21264.61 484.54 43122.15 48082.50 2021-11-15 23:47:46.000 319 21264.62 484.55 43122.16 48082.58 2021-11-15 23:47:47.000 319 21264.63 484.55 43122.15 48082.51 2021-11-15 23:47:48.000 319 21264.62 484.54 43122.16 48082.63 2021-11-15 23:47:49.000 319 21264.63 484.51 43122.16 48082.57 2021-11-15 23:47:50.000 319 21264.67 484.52 43122.14 48082.62 2021-11-15 23:47:51.000 319 21264.68 484.50 43122.17 48082.58 2021-11-15 23:47:52.000 319 21264.70 484.47 43122.15 48082.67 2021-11-15 23:47:53.000 319 21264.70 484.48 43122.13 48082.58 2021-11-15 23:47:54.000 319 21264.71 484.48 43122.13 48082.67 2021-11-15 23:47:55.000 319 21264.74 484.49 43122.14 48082.59 2021-11-15 23:47:56.000 319 21264.74 484.49 43122.10 48082.65 2021-11-15 23:47:57.000 319 21264.74 484.48 43122.13 48082.60 2021-11-15 23:47:58.000 319 21264.79 484.46 43122.17 48082.66 2021-11-15 23:47:59.000 319 21264.79 484.45 43122.18 48082.62 2021-11-15 23:48:00.000 319 21264.84 484.46 43122.15 48082.73 2021-11-15 23:48:01.000 319 21264.89 484.42 43122.15 48082.65 2021-11-15 23:48:02.000 319 21264.90 484.42 43122.19 48082.77 2021-11-15 23:48:03.000 319 21264.94 484.38 43122.20 48082.75 2021-11-15 23:48:04.000 319 21264.96 484.41 43122.22 48082.80 2021-11-15 23:48:05.000 319 21264.99 484.39 43122.22 48082.75 2021-11-15 23:48:06.000 319 21265.00 484.38 43122.20 48082.86 2021-11-15 23:48:07.000 319 21265.04 484.35 43122.24 48082.82 2021-11-15 23:48:08.000 319 21265.06 484.34 43122.24 48082.92 2021-11-15 23:48:09.000 319 21265.08 484.33 43122.25 48082.81 2021-11-15 23:48:10.000 319 21265.10 484.34 43122.24 48082.85 2021-11-15 23:48:11.000 319 21265.13 484.31 43122.24 48082.91 2021-11-15 23:48:12.000 319 21265.13 484.34 43122.30 48082.88 2021-11-15 23:48:13.000 319 21265.16 484.30 43122.31 48082.95 2021-11-15 23:48:14.000 319 21265.17 484.27 43122.34 48082.95 2021-11-15 23:48:15.000 319 21265.18 484.24 43122.34 48083.04 2021-11-15 23:48:16.000 319 21265.20 484.22 43122.34 48082.99 2021-11-15 23:48:17.000 319 21265.21 484.21 43122.36 48082.98 2021-11-15 23:48:18.000 319 21265.22 484.21 43122.35 48083.07 2021-11-15 23:48:19.000 319 21265.20 484.21 43122.33 48082.99 2021-11-15 23:48:20.000 319 21265.20 484.21 43122.36 48083.08 2021-11-15 23:48:21.000 319 21265.21 484.19 43122.35 48083.00 2021-11-15 23:48:22.000 319 21265.22 484.16 43122.34 48083.09 2021-11-15 23:48:23.000 319 21265.22 484.15 43122.35 48083.09 2021-11-15 23:48:24.000 319 21265.23 484.11 43122.40 48083.11 2021-11-15 23:48:25.000 319 21265.22 484.11 43122.38 48083.07 2021-11-15 23:48:26.000 319 21265.24 484.12 43122.39 48083.09 2021-11-15 23:48:27.000 319 21265.26 484.12 43122.41 48083.11 2021-11-15 23:48:28.000 319 21265.24 484.08 43122.40 48083.05 2021-11-15 23:48:29.000 319 21265.24 484.06 43122.40 48083.11 2021-11-15 23:48:30.000 319 21265.23 484.05 43122.41 48083.06 2021-11-15 23:48:31.000 319 21265.24 484.02 43122.39 48083.12 2021-11-15 23:48:32.000 319 21265.24 484.02 43122.39 48083.09 2021-11-15 23:48:33.000 319 21265.25 484.02 43122.41 48083.11 2021-11-15 23:48:34.000 319 21265.25 483.99 43122.43 48083.09 2021-11-15 23:48:35.000 319 21265.21 483.95 43122.44 48083.13 2021-11-15 23:48:36.000 319 21265.23 483.92 43122.43 48083.09 2021-11-15 23:48:37.000 319 21265.23 483.89 43122.42 48083.18 2021-11-15 23:48:38.000 319 21265.21 483.88 43122.44 48083.06 2021-11-15 23:48:39.000 319 21265.24 483.86 43122.41 48083.18 2021-11-15 23:48:40.000 319 21265.26 483.82 43122.40 48083.07 2021-11-15 23:48:41.000 319 21265.30 483.74 43122.46 48083.21 2021-11-15 23:48:42.000 319 21265.32 483.73 43122.52 48083.17 2021-11-15 23:48:43.000 319 21265.32 483.70 43122.54 48083.26 2021-11-15 23:48:44.000 319 21265.32 483.73 43122.55 48083.22 2021-11-15 23:48:45.000 319 21265.30 483.71 43122.57 48083.29 2021-11-15 23:48:46.000 319 21265.34 483.67 43122.58 48083.23 2021-11-15 23:48:47.000 319 21265.35 483.67 43122.58 48083.22 2021-11-15 23:48:48.000 319 21265.34 483.68 43122.54 48083.30 2021-11-15 23:48:49.000 319 21265.33 483.69 43122.55 48083.31 2021-11-15 23:48:50.000 319 21265.37 483.68 43122.55 48083.25 2021-11-15 23:48:51.000 319 21265.35 483.72 43122.54 48083.33 2021-11-15 23:48:52.000 319 21265.37 483.70 43122.55 48083.23 2021-11-15 23:48:53.000 319 21265.42 483.69 43122.53 48083.26 2021-11-15 23:48:54.000 319 21265.41 483.70 43122.52 48083.32 2021-11-15 23:48:55.000 319 21265.43 483.73 43122.52 48083.23 2021-11-15 23:48:56.000 319 21265.46 483.72 43122.50 48083.22 2021-11-15 23:48:57.000 319 21265.46 483.70 43122.48 48083.32 2021-11-15 23:48:58.000 319 21265.48 483.70 43122.49 48083.24 2021-11-15 23:48:59.000 319 21265.45 483.72 43122.49 48083.28 2021-11-15 23:49:00.000 319 21265.49 483.73 43122.49 48083.23 2021-11-15 23:49:01.000 319 21265.48 483.73 43122.48 48083.31 2021-11-15 23:49:02.000 319 21265.51 483.73 43122.50 48083.23 2021-11-15 23:49:03.000 319 21265.52 483.73 43122.47 48083.28 2021-11-15 23:49:04.000 319 21265.53 483.74 43122.50 48083.24 2021-11-15 23:49:05.000 319 21265.53 483.78 43122.48 48083.30 2021-11-15 23:49:06.000 319 21265.53 483.79 43122.46 48083.31 2021-11-15 23:49:07.000 319 21265.56 483.78 43122.46 48083.28 2021-11-15 23:49:08.000 319 21265.55 483.80 43122.46 48083.30 2021-11-15 23:49:09.000 319 21265.58 483.80 43122.48 48083.28 2021-11-15 23:49:10.000 319 21265.58 483.83 43122.46 48083.29 2021-11-15 23:49:11.000 319 21265.59 483.83 43122.45 48083.27 2021-11-15 23:49:12.000 319 21265.61 483.84 43122.42 48083.28 2021-11-15 23:49:13.000 319 21265.59 483.87 43122.42 48083.33 2021-11-15 23:49:14.000 319 21265.61 483.91 43122.41 48083.26 2021-11-15 23:49:15.000 319 21265.61 483.91 43122.40 48083.32 2021-11-15 23:49:16.000 319 21265.63 483.93 43122.39 48083.22 2021-11-15 23:49:17.000 319 21265.66 483.94 43122.35 48083.22 2021-11-15 23:49:18.000 319 21265.65 483.93 43122.36 48083.30 2021-11-15 23:49:19.000 319 21265.64 483.96 43122.39 48083.27 2021-11-15 23:49:20.000 319 21265.64 483.98 43122.40 48083.22 2021-11-15 23:49:21.000 319 21265.66 483.98 43122.37 48083.26 2021-11-15 23:49:22.000 319 21265.67 483.96 43122.37 48083.30 2021-11-15 23:49:23.000 319 21265.68 483.95 43122.39 48083.24 2021-11-15 23:49:24.000 319 21265.71 483.89 43122.40 48083.24 2021-11-15 23:49:25.000 319 21265.71 483.88 43122.41 48083.27 2021-11-15 23:49:26.000 319 21265.71 483.90 43122.43 48083.29 2021-11-15 23:49:27.000 319 21265.75 483.92 43122.43 48083.34 2021-11-15 23:49:28.000 319 21265.75 483.95 43122.44 48083.34 2021-11-15 23:49:29.000 319 21265.76 483.94 43122.41 48083.29 2021-11-15 23:49:30.000 319 21265.78 483.93 43122.38 48083.33 2021-11-15 23:49:31.000 319 21265.77 483.92 43122.38 48083.28 2021-11-15 23:49:32.000 319 21265.78 483.91 43122.40 48083.34 2021-11-15 23:49:33.000 319 21265.81 483.88 43122.42 48083.25 2021-11-15 23:49:34.000 319 21265.80 483.88 43122.41 48083.38 2021-11-15 23:49:35.000 319 21265.79 483.88 43122.44 48083.37 2021-11-15 23:49:36.000 319 21265.78 483.88 43122.42 48083.36 2021-11-15 23:49:37.000 319 21265.81 483.87 43122.43 48083.43 2021-11-15 23:49:38.000 319 21265.81 483.88 43122.41 48083.39 2021-11-15 23:49:39.000 319 21265.85 483.85 43122.48 48083.36 2021-11-15 23:49:40.000 319 21265.79 483.87 43122.49 48083.44 2021-11-15 23:49:41.000 319 21265.78 483.91 43122.47 48083.41 2021-11-15 23:49:42.000 319 21265.82 483.92 43122.48 48083.39 2021-11-15 23:49:43.000 319 21265.83 483.93 43122.47 48083.43 2021-11-15 23:49:44.000 319 21265.84 483.93 43122.49 48083.38 2021-11-15 23:49:45.000 319 21265.86 483.94 43122.47 48083.43 2021-11-15 23:49:46.000 319 21265.86 483.94 43122.49 48083.46 2021-11-15 23:49:47.000 319 21265.83 483.94 43122.47 48083.40 2021-11-15 23:49:48.000 319 21265.82 483.95 43122.52 48083.40 2021-11-15 23:49:49.000 319 21265.85 483.98 43122.51 48083.49 2021-11-15 23:49:50.000 319 21265.86 483.98 43122.51 48083.45 2021-11-15 23:49:51.000 319 21265.86 483.97 43122.53 48083.41 2021-11-15 23:49:52.000 319 21265.84 483.99 43122.49 48083.55 2021-11-15 23:49:53.000 319 21265.85 484.00 43122.52 48083.45 2021-11-15 23:49:54.000 319 21265.85 484.02 43122.51 48083.51 2021-11-15 23:49:55.000 319 21265.83 484.02 43122.52 48083.41 2021-11-15 23:49:56.000 319 21265.84 484.04 43122.49 48083.45 2021-11-15 23:49:57.000 319 21265.83 484.08 43122.49 48083.43 2021-11-15 23:49:58.000 319 21265.83 484.08 43122.49 48083.43 2021-11-15 23:49:59.000 319 21265.81 484.06 43122.50 48083.44 2021-11-15 23:50:00.000 319 21265.80 484.08 43122.52 48083.45 2021-11-15 23:50:01.000 319 21265.82 484.06 43122.54 48083.49 2021-11-15 23:50:02.000 319 21265.86 484.07 43122.50 48083.44 2021-11-15 23:50:03.000 319 21265.88 484.07 43122.51 48083.49 2021-11-15 23:50:04.000 319 21265.92 484.08 43122.50 48083.45 2021-11-15 23:50:05.000 319 21265.92 484.13 43122.50 48083.51 2021-11-15 23:50:06.000 319 21265.93 484.12 43122.53 48083.45 2021-11-15 23:50:07.000 319 21265.97 484.14 43122.52 48083.54 2021-11-15 23:50:08.000 319 21265.96 484.16 43122.52 48083.43 2021-11-15 23:50:09.000 319 21265.97 484.17 43122.48 48083.50 2021-11-15 23:50:10.000 319 21265.98 484.17 43122.48 48083.53 2021-11-15 23:50:11.000 319 21266.01 484.16 43122.43 48083.47 2021-11-15 23:50:12.000 319 21266.00 484.17 43122.45 48083.52 2021-11-15 23:50:13.000 319 21266.00 484.15 43122.47 48083.46 2021-11-15 23:50:14.000 319 21266.00 484.14 43122.47 48083.51 2021-11-15 23:50:15.000 319 21266.01 484.16 43122.49 48083.44 2021-11-15 23:50:16.000 319 21266.02 484.16 43122.47 48083.49 2021-11-15 23:50:17.000 319 21266.02 484.16 43122.45 48083.53 2021-11-15 23:50:18.000 319 21266.01 484.17 43122.48 48083.52 2021-11-15 23:50:19.000 319 21266.04 484.17 43122.46 48083.54 2021-11-15 23:50:20.000 319 21266.06 484.16 43122.45 48083.52 2021-11-15 23:50:21.000 319 21266.07 484.14 43122.48 48083.52 2021-11-15 23:50:22.000 319 21266.07 484.14 43122.51 48083.56 2021-11-15 23:50:23.000 319 21266.06 484.18 43122.44 48083.47 2021-11-15 23:50:24.000 319 21266.10 484.18 43122.48 48083.58 2021-11-15 23:50:25.000 319 21266.14 484.18 43122.51 48083.50 2021-11-15 23:50:26.000 319 21266.14 484.18 43122.48 48083.67 2021-11-15 23:50:27.000 319 21266.16 484.19 43122.51 48083.55 2021-11-15 23:50:28.000 319 21266.20 484.23 43122.51 48083.60 2021-11-15 23:50:29.000 319 21266.20 484.24 43122.50 48083.61 2021-11-15 23:50:30.000 319 21266.22 484.25 43122.51 48083.62 2021-11-15 23:50:31.000 319 21266.27 484.24 43122.50 48083.63 2021-11-15 23:50:32.000 319 21266.29 484.26 43122.48 48083.64 2021-11-15 23:50:33.000 319 21266.31 484.28 43122.51 48083.68 2021-11-15 23:50:34.000 319 21266.29 484.29 43122.53 48083.66 2021-11-15 23:50:35.000 319 21266.32 484.27 43122.51 48083.72 2021-11-15 23:50:36.000 319 21266.37 484.27 43122.53 48083.66 2021-11-15 23:50:37.000 319 21266.38 484.27 43122.54 48083.69 2021-11-15 23:50:38.000 319 21266.39 484.27 43122.58 48083.68 2021-11-15 23:50:39.000 319 21266.40 484.29 43122.57 48083.74 2021-11-15 23:50:40.000 319 21266.42 484.27 43122.54 48083.80 2021-11-15 23:50:41.000 319 21266.48 484.25 43122.59 48083.74 2021-11-15 23:50:42.000 319 21266.52 484.26 43122.58 48083.78 2021-11-15 23:50:43.000 319 21266.51 484.26 43122.61 48083.81 2021-11-15 23:50:44.000 319 21266.52 484.26 43122.60 48083.81 2021-11-15 23:50:45.000 319 21266.54 484.25 43122.61 48083.83 2021-11-15 23:50:46.000 319 21266.57 484.28 43122.60 48083.90 2021-11-15 23:50:47.000 319 21266.66 484.28 43122.61 48083.85 2021-11-15 23:50:48.000 319 21266.69 484.30 43122.61 48083.85 2021-11-15 23:50:49.000 319 21266.71 484.32 43122.57 48083.94 2021-11-15 23:50:50.000 319 21266.73 484.33 43122.58 48083.88 2021-11-15 23:50:51.000 319 21266.76 484.30 43122.61 48083.97 2021-11-15 23:50:52.000 319 21266.82 484.31 43122.57 48083.98 2021-11-15 23:50:53.000 319 21266.79 484.31 43122.57 48083.92 2021-11-15 23:50:54.000 319 21266.80 484.34 43122.59 48083.99 2021-11-15 23:50:55.000 319 21266.79 484.42 43122.58 48083.94 2021-11-15 23:50:56.000 319 21266.76 484.47 43122.54 48083.96 2021-11-15 23:50:57.000 319 21266.73 484.49 43122.49 48083.85 2021-11-15 23:50:58.000 319 21266.74 484.47 43122.49 48083.83 2021-11-15 23:50:59.000 319 21266.77 484.51 43122.45 48083.82 2021-11-15 23:51:00.000 319 21266.80 484.52 43122.45 48083.82 2021-11-15 23:51:01.000 319 21266.81 484.56 43122.42 48083.79 2021-11-15 23:51:02.000 319 21266.83 484.54 43122.42 48083.80 2021-11-15 23:51:03.000 319 21266.84 484.52 43122.43 48083.86 2021-11-15 23:51:04.000 319 21266.85 484.55 43122.42 48083.76 2021-11-15 23:51:05.000 319 21266.86 484.53 43122.41 48083.84 2021-11-15 23:51:06.000 319 21266.88 484.52 43122.40 48083.81 2021-11-15 23:51:07.000 319 21266.91 484.50 43122.42 48083.87 2021-11-15 23:51:08.000 319 21266.91 484.49 43122.41 48083.82 2021-11-15 23:51:09.000 319 21266.92 484.49 43122.44 48083.86 2021-11-15 23:51:10.000 319 21266.93 484.52 43122.43 48083.86 2021-11-15 23:51:11.000 319 21266.94 484.51 43122.44 48083.87 2021-11-15 23:51:12.000 319 21266.95 484.50 43122.46 48083.88 2021-11-15 23:51:13.000 319 21266.97 484.49 43122.45 48083.90 2021-11-15 23:51:14.000 319 21266.99 484.50 43122.42 48083.93 2021-11-15 23:51:15.000 319 21267.02 484.47 43122.44 48083.86 2021-11-15 23:51:16.000 319 21267.03 484.50 43122.42 48083.97 2021-11-15 23:51:17.000 319 21267.00 484.48 43122.46 48083.88 2021-11-15 23:51:18.000 319 21267.00 484.46 43122.46 48083.89 2021-11-15 23:51:19.000 319 21267.01 484.43 43122.49 48083.94 2021-11-15 23:51:20.000 319 21267.01 484.41 43122.54 48083.99 2021-11-15 23:51:21.000 319 21266.99 484.42 43122.51 48083.95 2021-11-15 23:51:22.000 319 21266.97 484.38 43122.52 48084.01 2021-11-15 23:51:23.000 319 21266.97 484.39 43122.56 48083.96 2021-11-15 23:51:24.000 319 21267.02 484.39 43122.59 48084.02 2021-11-15 23:51:25.000 319 21267.04 484.39 43122.58 48084.00 2021-11-15 23:51:26.000 319 21267.05 484.38 43122.55 48083.97 2021-11-15 23:51:27.000 319 21267.06 484.39 43122.53 48084.08 2021-11-15 23:51:28.000 319 21267.08 484.41 43122.52 48084.01 2021-11-15 23:51:29.000 319 21267.08 484.43 43122.53 48084.03 2021-11-15 23:51:30.000 319 21267.10 484.41 43122.51 48084.04 2021-11-15 23:51:31.000 319 21267.13 484.39 43122.54 48084.04 2021-11-15 23:51:32.000 319 21267.16 484.37 43122.55 48084.00 2021-11-15 23:51:33.000 319 21267.14 484.35 43122.53 48084.13 2021-11-15 23:51:34.000 319 21267.15 484.35 43122.53 48084.04 2021-11-15 23:51:35.000 319 21267.16 484.36 43122.51 48084.11 2021-11-15 23:51:36.000 319 21267.20 484.35 43122.51 48084.07 2021-11-15 23:51:37.000 319 21267.25 484.32 43122.55 48084.04 2021-11-15 23:51:38.000 319 21267.24 484.34 43122.57 48084.17 2021-11-15 23:51:39.000 319 21267.28 484.35 43122.56 48084.10 2021-11-15 23:51:40.000 319 21267.29 484.34 43122.54 48084.19 2021-11-15 23:51:41.000 319 21267.32 484.34 43122.54 48084.14 2021-11-15 23:51:42.000 319 21267.32 484.33 43122.53 48084.21 2021-11-15 23:51:43.000 319 21267.33 484.32 43122.55 48084.15 2021-11-15 23:51:44.000 319 21267.34 484.34 43122.58 48084.14 2021-11-15 23:51:45.000 319 21267.33 484.35 43122.58 48084.22 2021-11-15 23:51:46.000 319 21267.36 484.32 43122.57 48084.19 2021-11-15 23:51:47.000 319 21267.35 484.33 43122.60 48084.24 2021-11-15 23:51:48.000 319 21267.36 484.31 43122.59 48084.17 2021-11-15 23:51:49.000 319 21267.38 484.32 43122.60 48084.28 2021-11-15 23:51:50.000 319 21267.41 484.33 43122.60 48084.23 2021-11-15 23:51:51.000 319 21267.37 484.32 43122.61 48084.21 2021-11-15 23:51:52.000 319 21267.36 484.29 43122.64 48084.28 2021-11-15 23:51:53.000 319 21267.39 484.29 43122.64 48084.22 2021-11-15 23:51:54.000 319 21267.38 484.29 43122.65 48084.33 2021-11-15 23:51:55.000 319 21267.42 484.29 43122.67 48084.22 2021-11-15 23:51:56.000 319 21267.44 484.29 43122.66 48084.27 2021-11-15 23:51:57.000 319 21267.43 484.29 43122.67 48084.31 2021-11-15 23:51:58.000 319 21267.42 484.28 43122.68 48084.24 2021-11-15 23:51:59.000 319 21267.42 484.30 43122.68 48084.34 2021-11-15 23:52:00.000 319 21267.45 484.30 43122.65 48084.28 2021-11-15 23:52:01.000 319 21267.45 484.29 43122.64 48084.40 2021-11-15 23:52:02.000 319 21267.47 484.30 43122.64 48084.30 2021-11-15 23:52:03.000 319 21267.49 484.29 43122.68 48084.31 2021-11-15 23:52:04.000 319 21267.50 484.28 43122.69 48084.34 2021-11-15 23:52:05.000 319 21267.50 484.27 43122.69 48084.31 2021-11-15 23:52:06.000 319 21267.49 484.28 43122.69 48084.38 2021-11-15 23:52:07.000 319 21267.48 484.28 43122.68 48084.33 2021-11-15 23:52:08.000 319 21267.49 484.26 43122.72 48084.40 2021-11-15 23:52:09.000 319 21267.51 484.25 43122.72 48084.32 2021-11-15 23:52:10.000 319 21267.51 484.25 43122.72 48084.34 2021-11-15 23:52:11.000 319 21267.47 484.27 43122.72 48084.39 2021-11-15 23:52:12.000 319 21267.47 484.25 43122.73 48084.33 2021-11-15 23:52:13.000 319 21267.47 484.26 43122.72 48084.39 2021-11-15 23:52:14.000 319 21267.46 484.27 43122.72 48084.34 2021-11-15 23:52:15.000 319 21267.50 484.26 43122.72 48084.40 2021-11-15 23:52:16.000 319 21267.49 484.24 43122.75 48084.37 2021-11-15 23:52:17.000 319 21267.48 484.26 43122.73 48084.38 2021-11-15 23:52:18.000 319 21267.51 484.27 43122.72 48084.41 2021-11-15 23:52:19.000 319 21267.53 484.25 43122.69 48084.37 2021-11-15 23:52:20.000 319 21267.53 484.24 43122.70 48084.44 2021-11-15 23:52:21.000 319 21267.51 484.22 43122.72 48084.36 2021-11-15 23:52:22.000 319 21267.51 484.20 43122.73 48084.45 2021-11-15 23:52:23.000 319 21267.53 484.19 43122.75 48084.42 2021-11-15 23:52:24.000 319 21267.56 484.19 43122.75 48084.38 2021-11-15 23:52:25.000 319 21267.61 484.14 43122.78 48084.44 2021-11-15 23:52:26.000 319 21267.62 484.10 43122.83 48084.45 2021-11-15 23:52:27.000 319 21267.61 484.09 43122.85 48084.51 2021-11-15 23:52:28.000 319 21267.62 484.08 43122.86 48084.59 2021-11-15 23:52:29.000 319 21267.64 484.08 43122.83 48084.55 2021-11-15 23:52:30.000 319 21267.68 484.06 43122.85 48084.55 2021-11-15 23:52:31.000 319 21267.72 484.07 43122.83 48084.57 2021-11-15 23:52:32.000 319 21267.71 484.08 43122.87 48084.60 2021-11-15 23:52:33.000 319 21267.72 484.08 43122.87 48084.61 2021-11-15 23:52:34.000 319 21267.73 484.11 43122.87 48084.57 2021-11-15 23:52:35.000 319 21267.76 484.07 43122.88 48084.63 2021-11-15 23:52:36.000 319 21267.76 484.09 43122.89 48084.60 2021-11-15 23:52:37.000 319 21267.77 484.11 43122.85 48084.62 2021-11-15 23:52:38.000 319 21267.75 484.12 43122.85 48084.63 2021-11-15 23:52:39.000 319 21267.81 484.11 43122.85 48084.62 2021-11-15 23:52:40.000 319 21267.83 484.09 43122.86 48084.68 2021-11-15 23:52:41.000 319 21267.86 484.10 43122.86 48084.62 2021-11-15 23:52:42.000 319 21267.85 484.11 43122.86 48084.66 2021-11-15 23:52:43.000 319 21267.87 484.11 43122.86 48084.67 2021-11-15 23:52:44.000 319 21267.90 484.13 43122.85 48084.62 2021-11-15 23:52:45.000 319 21267.93 484.12 43122.87 48084.64 2021-11-15 23:52:46.000 319 21267.92 484.13 43122.89 48084.65 2021-11-15 23:52:47.000 319 21267.90 484.13 43122.87 48084.72 2021-11-15 23:52:48.000 319 21267.95 484.11 43122.86 48084.65 2021-11-15 23:52:49.000 319 21267.98 484.13 43122.84 48084.71 2021-11-15 23:52:50.000 319 21267.99 484.13 43122.82 48084.71 2021-11-15 23:52:51.000 319 21267.99 484.16 43122.83 48084.69 2021-11-15 23:52:52.000 319 21268.01 484.16 43122.85 48084.69 2021-11-15 23:52:53.000 319 21268.05 484.15 43122.84 48084.75 2021-11-15 23:52:54.000 319 21268.05 484.18 43122.84 48084.68 2021-11-15 23:52:55.000 319 21268.06 484.22 43122.84 48084.76 2021-11-15 23:52:56.000 319 21268.10 484.19 43122.83 48084.74 2021-11-15 23:52:57.000 319 21268.10 484.19 43122.82 48084.74 2021-11-15 23:52:58.000 319 21268.09 484.21 43122.82 48084.73 2021-11-15 23:52:59.000 319 21268.07 484.24 43122.86 48084.73 2021-11-15 23:53:00.000 319 21268.10 484.22 43122.84 48084.81 2021-11-15 23:53:01.000 319 21268.12 484.24 43122.82 48084.79 2021-11-15 23:53:02.000 319 21268.13 484.26 43122.80 48084.76 2021-11-15 23:53:03.000 319 21268.15 484.30 43122.84 48084.76 2021-11-15 23:53:04.000 319 21268.15 484.31 43122.87 48084.80 2021-11-15 23:53:05.000 319 21268.17 484.31 43122.87 48084.74 2021-11-15 23:53:06.000 319 21268.18 484.33 43122.85 48084.81 2021-11-15 23:53:07.000 319 21268.17 484.36 43122.86 48084.82 2021-11-15 23:53:08.000 319 21268.15 484.40 43122.85 48084.82 2021-11-15 23:53:09.000 319 21268.17 484.37 43122.85 48084.80 2021-11-15 23:53:10.000 319 21268.20 484.38 43122.81 48084.73 2021-11-15 23:53:11.000 319 21268.22 484.39 43122.80 48084.80 2021-11-15 23:53:12.000 319 21268.26 484.40 43122.80 48084.83 2021-11-15 23:53:13.000 319 21268.24 484.41 43122.77 48084.81 2021-11-15 23:53:14.000 319 21268.25 484.41 43122.79 48084.76 2021-11-15 23:53:15.000 319 21268.29 484.43 43122.80 48084.79 2021-11-15 23:53:16.000 319 21268.32 484.42 43122.79 48084.82 2021-11-15 23:53:17.000 319 21268.36 484.42 43122.80 48084.86 2021-11-15 23:53:18.000 319 21268.36 484.40 43122.77 48084.80 2021-11-15 23:53:19.000 319 21268.39 484.44 43122.76 48084.84 2021-11-15 23:53:20.000 319 21268.38 484.47 43122.74 48084.78 2021-11-15 23:53:21.000 319 21268.42 484.46 43122.72 48084.84 2021-11-15 23:53:22.000 319 21268.40 484.48 43122.74 48084.85 2021-11-15 23:53:23.000 319 21268.38 484.47 43122.71 48084.79 2021-11-15 23:53:24.000 319 21268.39 484.46 43122.70 48084.77 2021-11-15 23:53:25.000 319 21268.39 484.45 43122.69 48084.80 2021-11-15 23:53:26.000 319 21268.44 484.44 43122.72 48084.82 2021-11-15 23:53:27.000 319 21268.48 484.43 43122.72 48084.80 2021-11-15 23:53:28.000 319 21268.45 484.42 43122.72 48084.80 2021-11-15 23:53:29.000 319 21268.52 484.44 43122.69 48084.82 2021-11-15 23:53:30.000 319 21268.58 484.44 43122.71 48084.88 2021-11-15 23:53:31.000 319 21268.56 484.43 43122.70 48084.86 2021-11-15 23:53:32.000 319 21268.58 484.44 43122.68 48084.93 2021-11-15 23:53:33.000 319 21268.62 484.43 43122.68 48084.87 2021-11-15 23:53:34.000 319 21268.64 484.44 43122.70 48084.87 2021-11-15 23:53:35.000 319 21268.66 484.45 43122.70 48084.90 2021-11-15 23:53:36.000 319 21268.67 484.46 43122.71 48084.97 2021-11-15 23:53:37.000 319 21268.69 484.48 43122.71 48084.94 2021-11-15 23:53:38.000 319 21268.72 484.50 43122.71 48084.90 2021-11-15 23:53:39.000 319 21268.71 484.52 43122.70 48084.97 2021-11-15 23:53:40.000 319 21268.74 484.50 43122.71 48084.94 2021-11-15 23:53:41.000 319 21268.74 484.50 43122.74 48084.95 2021-11-15 23:53:42.000 319 21268.76 484.51 43122.73 48084.97 2021-11-15 23:53:43.000 319 21268.78 484.54 43122.74 48084.92 2021-11-15 23:53:44.000 319 21268.78 484.53 43122.73 48084.99 2021-11-15 23:53:45.000 319 21268.78 484.58 43122.71 48084.96 2021-11-15 23:53:46.000 319 21268.79 484.59 43122.71 48084.90 2021-11-15 23:53:47.000 319 21268.81 484.59 43122.72 48084.94 2021-11-15 23:53:48.000 319 21268.82 484.63 43122.71 48084.99 2021-11-15 23:53:49.000 319 21268.83 484.63 43122.68 48084.97 2021-11-15 23:53:50.000 319 21268.82 484.63 43122.66 48084.93 2021-11-15 23:53:51.000 319 21268.82 484.67 43122.66 48084.92 2021-11-15 23:53:52.000 319 21268.82 484.68 43122.70 48084.93 2021-11-15 23:53:53.000 319 21268.83 484.69 43122.69 48084.93 2021-11-15 23:53:54.000 319 21268.82 484.70 43122.65 48084.95 2021-11-15 23:53:55.000 319 21268.84 484.72 43122.67 48084.95 2021-11-15 23:53:56.000 319 21268.84 484.74 43122.68 48084.96 2021-11-15 23:53:57.000 319 21268.88 484.75 43122.71 48084.97 2021-11-15 23:53:58.000 319 21268.88 484.76 43122.71 48084.88 2021-11-15 23:53:59.000 319 21268.86 484.77 43122.65 48085.03 2021-11-15 23:54:00.000 319 21268.90 484.81 43122.64 48084.95 2021-11-15 23:54:01.000 319 21268.87 484.79 43122.66 48084.90 2021-11-15 23:54:02.000 319 21268.89 484.82 43122.66 48084.97 2021-11-15 23:54:03.000 319 21268.92 484.85 43122.70 48085.00 2021-11-15 23:54:04.000 319 21268.91 484.88 43122.67 48084.97 2021-11-15 23:54:05.000 319 21268.91 484.90 43122.66 48084.95 2021-11-15 23:54:06.000 319 21268.95 484.91 43122.64 48084.94 2021-11-15 23:54:07.000 319 21268.93 484.92 43122.63 48084.96 2021-11-15 23:54:08.000 319 21268.92 484.90 43122.67 48085.01 2021-11-15 23:54:09.000 319 21268.97 484.92 43122.69 48084.92 2021-11-15 23:54:10.000 319 21268.98 484.95 43122.68 48085.00 2021-11-15 23:54:11.000 319 21268.96 484.98 43122.66 48085.03 2021-11-15 23:54:12.000 319 21268.97 484.98 43122.65 48085.00 2021-11-15 23:54:13.000 319 21268.98 484.97 43122.66 48084.95 2021-11-15 23:54:14.000 319 21268.93 484.98 43122.66 48084.98 2021-11-15 23:54:15.000 319 21268.96 485.00 43122.67 48084.99 2021-11-15 23:54:16.000 319 21268.97 485.01 43122.68 48084.96 2021-11-15 23:54:17.000 319 21268.97 485.02 43122.68 48085.00 2021-11-15 23:54:18.000 319 21268.96 485.05 43122.66 48085.03 2021-11-15 23:54:19.000 319 21268.94 485.06 43122.68 48085.00 2021-11-15 23:54:20.000 319 21268.93 485.09 43122.68 48084.96 2021-11-15 23:54:21.000 319 21268.93 485.10 43122.68 48085.06 2021-11-15 23:54:22.000 319 21268.98 485.10 43122.67 48085.00 2021-11-15 23:54:23.000 319 21268.99 485.14 43122.65 48085.00 2021-11-15 23:54:24.000 319 21269.01 485.12 43122.69 48085.07 2021-11-15 23:54:25.000 319 21269.03 485.13 43122.70 48085.01 2021-11-15 23:54:26.000 319 21269.07 485.12 43122.70 48085.13 2021-11-15 23:54:27.000 319 21269.03 485.11 43122.67 48085.03 2021-11-15 23:54:28.000 319 21269.04 485.13 43122.66 48085.01 2021-11-15 23:54:29.000 319 21269.07 485.15 43122.67 48085.02 2021-11-15 23:54:30.000 319 21269.09 485.17 43122.68 48085.08 2021-11-15 23:54:31.000 319 21269.11 485.24 43122.67 48085.09 2021-11-15 23:54:32.000 319 21269.10 485.26 43122.63 48085.02 2021-11-15 23:54:33.000 319 21269.09 485.29 43122.64 48085.07 2021-11-15 23:54:34.000 319 21269.12 485.34 43122.61 48085.07 2021-11-15 23:54:35.000 319 21269.12 485.35 43122.62 48085.06 2021-11-15 23:54:36.000 319 21269.13 485.33 43122.65 48085.03 2021-11-15 23:54:37.000 319 21269.17 485.29 43122.67 48085.07 2021-11-15 23:54:38.000 319 21269.13 485.32 43122.67 48085.11 2021-11-15 23:54:39.000 319 21269.14 485.32 43122.69 48085.11 2021-11-15 23:54:40.000 319 21269.16 485.30 43122.72 48085.09 2021-11-15 23:54:41.000 319 21269.15 485.34 43122.72 48085.09 2021-11-15 23:54:42.000 319 21269.16 485.34 43122.72 48085.19 2021-11-15 23:54:43.000 319 21269.17 485.36 43122.75 48085.10 2021-11-15 23:54:44.000 319 21269.15 485.39 43122.74 48085.13 2021-11-15 23:54:45.000 319 21269.13 485.41 43122.74 48085.19 2021-11-15 23:54:46.000 319 21269.12 485.42 43122.75 48085.17 2021-11-15 23:54:47.000 319 21269.15 485.44 43122.78 48085.15 2021-11-15 23:54:48.000 319 21269.17 485.42 43122.78 48085.22 2021-11-15 23:54:49.000 319 21269.12 485.43 43122.81 48085.19 2021-11-15 23:54:50.000 319 21269.13 485.44 43122.80 48085.17 2021-11-15 23:54:51.000 319 21269.14 485.43 43122.82 48085.16 2021-11-15 23:54:52.000 319 21269.15 485.41 43122.86 48085.22 2021-11-15 23:54:53.000 319 21269.17 485.42 43122.90 48085.26 2021-11-15 23:54:54.000 319 21269.16 485.39 43122.90 48085.21 2021-11-15 23:54:55.000 319 21269.17 485.41 43122.92 48085.33 2021-11-15 23:54:56.000 319 21269.14 485.42 43122.93 48085.35 2021-11-15 23:54:57.000 319 21269.12 485.45 43122.93 48085.34 2021-11-15 23:54:58.000 319 21269.12 485.52 43122.94 48085.29 2021-11-15 23:54:59.000 319 21269.12 485.53 43122.96 48085.31 2021-11-15 23:55:00.000 319 21269.12 485.56 43122.93 48085.33 2021-11-15 23:55:01.000 319 21269.11 485.58 43122.94 48085.36 2021-11-15 23:55:02.000 319 21269.08 485.60 43122.93 48085.30 2021-11-15 23:55:03.000 319 21269.09 485.63 43122.95 48085.29 2021-11-15 23:55:04.000 319 21269.08 485.66 43122.92 48085.37 2021-11-15 23:55:05.000 319 21269.05 485.65 43122.97 48085.29 2021-11-15 23:55:06.000 319 21269.03 485.67 43122.95 48085.27 2021-11-15 23:55:07.000 319 21269.06 485.72 43122.93 48085.25 2021-11-15 23:55:08.000 319 21269.07 485.73 43122.96 48085.30 2021-11-15 23:55:09.000 319 21269.02 485.76 43122.92 48085.30 2021-11-15 23:55:10.000 319 21269.01 485.79 43122.91 48085.22 2021-11-15 23:55:11.000 319 21269.02 485.79 43122.93 48085.27 2021-11-15 23:55:12.000 319 21269.00 485.83 43122.92 48085.28 2021-11-15 23:55:13.000 319 21268.99 485.86 43122.91 48085.23 2021-11-15 23:55:14.000 319 21269.00 485.91 43122.93 48085.22 2021-11-15 23:55:15.000 319 21268.94 485.94 43122.91 48085.25 2021-11-15 23:55:16.000 319 21268.97 485.97 43122.88 48085.27 2021-11-15 23:55:17.000 319 21268.99 485.98 43122.90 48085.29 2021-11-15 23:55:18.000 319 21268.98 485.99 43122.93 48085.26 2021-11-15 23:55:19.000 319 21268.98 486.02 43122.91 48085.21 2021-11-15 23:55:20.000 319 21268.98 486.05 43122.88 48085.23 2021-11-15 23:55:21.000 319 21268.96 486.08 43122.90 48085.27 2021-11-15 23:55:22.000 319 21268.95 486.08 43122.89 48085.26 2021-11-15 23:55:23.000 319 21268.94 486.08 43122.89 48085.22 2021-11-15 23:55:24.000 319 21268.91 486.08 43122.89 48085.18 2021-11-15 23:55:25.000 319 21268.90 486.09 43122.90 48085.22 2021-11-15 23:55:26.000 319 21268.86 486.14 43122.91 48085.28 2021-11-15 23:55:27.000 319 21268.83 486.14 43122.94 48085.25 2021-11-15 23:55:28.000 319 21268.83 486.16 43122.96 48085.20 2021-11-15 23:55:29.000 319 21268.83 486.17 43122.97 48085.18 2021-11-15 23:55:30.000 319 21268.80 486.21 43122.98 48085.20 2021-11-15 23:55:31.000 319 21268.81 486.21 43122.95 48085.25 2021-11-15 23:55:32.000 319 21268.78 486.21 43122.96 48085.22 2021-11-15 23:55:33.000 319 21268.75 486.20 43122.97 48085.20 2021-11-15 23:55:34.000 319 21268.69 486.17 43122.93 48085.16 2021-11-15 23:55:35.000 319 21268.63 486.16 43122.95 48085.19 2021-11-15 23:55:36.000 319 21268.60 486.14 43122.94 48085.12 2021-11-15 23:55:37.000 319 21268.54 486.11 43122.98 48085.14 2021-11-15 23:55:38.000 319 21268.51 486.08 43122.96 48085.05 2021-11-15 23:55:39.000 319 21268.48 486.07 43122.94 48085.05 2021-11-15 23:55:40.000 319 21268.49 486.06 43122.91 48085.01 2021-11-15 23:55:41.000 319 21268.49 486.05 43122.92 48085.01 2021-11-15 23:55:42.000 319 21268.47 486.06 43122.88 48085.00 2021-11-15 23:55:43.000 319 21268.43 486.06 43122.84 48084.97 2021-11-15 23:55:44.000 319 21268.45 486.08 43122.87 48084.90 2021-11-15 23:55:45.000 319 21268.45 486.07 43122.85 48084.91 2021-11-15 23:55:46.000 319 21268.45 486.08 43122.83 48084.96 2021-11-15 23:55:47.000 319 21268.40 486.09 43122.81 48084.91 2021-11-15 23:55:48.000 319 21268.40 486.09 43122.83 48084.88 2021-11-15 23:55:49.000 319 21268.37 486.13 43122.85 48084.86 2021-11-15 23:55:50.000 319 21268.35 486.16 43122.82 48084.87 2021-11-15 23:55:51.000 319 21268.35 486.15 43122.83 48084.90 2021-11-15 23:55:52.000 319 21268.31 486.18 43122.81 48084.85 2021-11-15 23:55:53.000 319 21268.29 486.21 43122.79 48084.82 2021-11-15 23:55:54.000 319 21268.30 486.21 43122.81 48084.81 2021-11-15 23:55:55.000 319 21268.26 486.21 43122.77 48084.81 2021-11-15 23:55:56.000 319 21268.25 486.23 43122.80 48084.79 2021-11-15 23:55:57.000 319 21268.25 486.29 43122.79 48084.82 2021-11-15 23:55:58.000 319 21268.27 486.31 43122.79 48084.87 2021-11-15 23:55:59.000 319 21268.24 486.32 43122.80 48084.80 2021-11-15 23:56:00.000 319 21268.22 486.36 43122.82 48084.76 2021-11-15 23:56:01.000 319 21268.22 486.36 43122.82 48084.87 2021-11-15 23:56:02.000 319 21268.20 486.38 43122.79 48084.80 2021-11-15 23:56:03.000 319 21268.19 486.37 43122.81 48084.76 2021-11-15 23:56:04.000 319 21268.18 486.40 43122.79 48084.78 2021-11-15 23:56:05.000 319 21268.18 486.43 43122.79 48084.82 2021-11-15 23:56:06.000 319 21268.15 486.44 43122.78 48084.79 2021-11-15 23:56:07.000 319 21268.15 486.46 43122.78 48084.81 2021-11-15 23:56:08.000 319 21268.11 486.50 43122.79 48084.80 2021-11-15 23:56:09.000 319 21268.10 486.50 43122.79 48084.75 2021-11-15 23:56:10.000 319 21268.07 486.55 43122.82 48084.70 2021-11-15 23:56:11.000 319 21268.05 486.57 43122.80 48084.75 2021-11-15 23:56:12.000 319 21268.05 486.57 43122.78 48084.77 2021-11-15 23:56:13.000 319 21268.02 486.60 43122.80 48084.73 2021-11-15 23:56:14.000 319 21268.03 486.60 43122.82 48084.66 2021-11-15 23:56:15.000 319 21268.02 486.59 43122.80 48084.68 2021-11-15 23:56:16.000 319 21267.98 486.62 43122.83 48084.75 2021-11-15 23:56:17.000 319 21267.95 486.63 43122.84 48084.67 2021-11-15 23:56:18.000 319 21267.95 486.67 43122.81 48084.69 2021-11-15 23:56:19.000 319 21267.93 486.71 43122.82 48084.73 2021-11-15 23:56:20.000 319 21267.91 486.74 43122.83 48084.68 2021-11-15 23:56:21.000 319 21267.92 486.76 43122.81 48084.66 2021-11-15 23:56:22.000 319 21267.89 486.80 43122.80 48084.66 2021-11-15 23:56:23.000 319 21267.88 486.83 43122.81 48084.69 2021-11-15 23:56:24.000 319 21267.90 486.87 43122.80 48084.66 2021-11-15 23:56:25.000 319 21267.89 486.88 43122.83 48084.68 2021-11-15 23:56:26.000 319 21267.86 486.92 43122.86 48084.72 2021-11-15 23:56:27.000 319 21267.85 486.97 43122.84 48084.64 2021-11-15 23:56:28.000 319 21267.83 486.99 43122.85 48084.61 2021-11-15 23:56:29.000 319 21267.83 487.00 43122.85 48084.66 2021-11-15 23:56:30.000 319 21267.84 487.02 43122.85 48084.69 2021-11-15 23:56:31.000 319 21267.84 487.05 43122.84 48084.69 2021-11-15 23:56:32.000 319 21267.82 487.07 43122.83 48084.61 2021-11-15 23:56:33.000 319 21267.80 487.09 43122.86 48084.70 2021-11-15 23:56:34.000 319 21267.76 487.13 43122.84 48084.64 2021-11-15 23:56:35.000 319 21267.72 487.16 43122.83 48084.73 2021-11-15 23:56:36.000 319 21267.73 487.20 43122.84 48084.65 2021-11-15 23:56:37.000 319 21267.74 487.23 43122.86 48084.64 2021-11-15 23:56:38.000 319 21267.71 487.26 43122.88 48084.63 2021-11-15 23:56:39.000 319 21267.73 487.29 43122.88 48084.66 2021-11-15 23:56:40.000 319 21267.71 487.31 43122.85 48084.66 2021-11-15 23:56:41.000 319 21267.70 487.34 43122.86 48084.63 2021-11-15 23:56:42.000 319 21267.67 487.39 43122.85 48084.64 2021-11-15 23:56:43.000 319 21267.67 487.43 43122.83 48084.59 2021-11-15 23:56:44.000 319 21267.67 487.47 43122.85 48084.58 2021-11-15 23:56:45.000 319 21267.63 487.52 43122.85 48084.59 2021-11-15 23:56:46.000 319 21267.64 487.52 43122.85 48084.52 2021-11-15 23:56:47.000 319 21267.64 487.53 43122.83 48084.53 2021-11-15 23:56:48.000 319 21267.61 487.61 43122.84 48084.58 2021-11-15 23:56:49.000 319 21267.61 487.66 43122.77 48084.52 2021-11-15 23:56:50.000 319 21267.60 487.70 43122.76 48084.53 2021-11-15 23:56:51.000 319 21267.61 487.72 43122.74 48084.45 2021-11-15 23:56:52.000 319 21267.63 487.72 43122.73 48084.51 2021-11-15 23:56:53.000 319 21267.62 487.75 43122.76 48084.55 2021-11-15 23:56:54.000 319 21267.63 487.75 43122.72 48084.49 2021-11-15 23:56:55.000 319 21267.64 487.77 43122.73 48084.48 2021-11-15 23:56:56.000 319 21267.64 487.80 43122.76 48084.48 2021-11-15 23:56:57.000 319 21267.61 487.82 43122.75 48084.51 2021-11-15 23:56:58.000 319 21267.61 487.84 43122.73 48084.50 2021-11-15 23:56:59.000 319 21267.63 487.84 43122.72 48084.41 2021-11-15 23:57:00.000 319 21267.64 487.83 43122.75 48084.46 2021-11-15 23:57:01.000 319 21267.59 487.85 43122.72 48084.50 2021-11-15 23:57:02.000 319 21267.60 487.88 43122.69 48084.46 2021-11-15 23:57:03.000 319 21267.61 487.90 43122.74 48084.44 2021-11-15 23:57:04.000 319 21267.63 487.89 43122.71 48084.44 2021-11-15 23:57:05.000 319 21267.61 487.87 43122.71 48084.48 2021-11-15 23:57:06.000 319 21267.61 487.84 43122.75 48084.48 2021-11-15 23:57:07.000 319 21267.61 487.83 43122.76 48084.52 2021-11-15 23:57:08.000 319 21267.61 487.83 43122.79 48084.57 2021-11-15 23:57:09.000 319 21267.61 487.84 43122.80 48084.53 2021-11-15 23:57:10.000 319 21267.61 487.82 43122.82 48084.51 2021-11-15 23:57:11.000 319 21267.61 487.83 43122.81 48084.60 2021-11-15 23:57:12.000 319 21267.59 487.84 43122.84 48084.57 2021-11-15 23:57:13.000 319 21267.59 487.84 43122.86 48084.54 2021-11-15 23:57:14.000 319 21267.58 487.82 43122.89 48084.57 2021-11-15 23:57:15.000 319 21267.53 487.83 43122.87 48084.62 2021-11-15 23:57:16.000 319 21267.52 487.83 43122.88 48084.56 2021-11-15 23:57:17.000 319 21267.49 487.84 43122.89 48084.61 2021-11-15 23:57:18.000 319 21267.51 487.84 43122.90 48084.60 2021-11-15 23:57:19.000 319 21267.50 487.88 43122.90 48084.55 2021-11-15 23:57:20.000 319 21267.48 487.90 43122.87 48084.54 2021-11-15 23:57:21.000 319 21267.50 487.89 43122.89 48084.61 2021-11-15 23:57:22.000 319 21267.51 487.90 43122.94 48084.62 2021-11-15 23:57:23.000 319 21267.49 487.92 43122.96 48084.54 2021-11-15 23:57:24.000 319 21267.45 487.93 43122.91 48084.50 2021-11-15 23:57:25.000 319 21267.45 487.95 43122.90 48084.60 2021-11-15 23:57:26.000 319 21267.46 487.97 43122.90 48084.59 2021-11-15 23:57:27.000 319 21267.48 487.98 43122.88 48084.52 2021-11-15 23:57:28.000 319 21267.45 488.03 43122.89 48084.50 2021-11-15 23:57:29.000 319 21267.44 488.07 43122.89 48084.52 2021-11-15 23:57:30.000 319 21267.45 488.09 43122.87 48084.56 2021-11-15 23:57:31.000 319 21267.43 488.12 43122.82 48084.44 2021-11-15 23:57:32.000 319 21267.42 488.15 43122.81 48084.49 2021-11-15 23:57:33.000 319 21267.41 488.17 43122.78 48084.52 2021-11-15 23:57:34.000 319 21267.40 488.20 43122.78 48084.43 2021-11-15 23:57:35.000 319 21267.38 488.22 43122.76 48084.42 2021-11-15 23:57:36.000 319 21267.36 488.17 43122.78 48084.42 2021-11-15 23:57:37.000 319 21267.37 488.18 43122.76 48084.38 2021-11-15 23:57:38.000 319 21267.37 488.20 43122.73 48084.40 2021-11-15 23:57:39.000 319 21267.33 488.19 43122.77 48084.41 2021-11-15 23:57:40.000 319 21267.35 488.16 43122.74 48084.40 2021-11-15 23:57:41.000 319 21267.35 488.16 43122.72 48084.39 2021-11-15 23:57:42.000 319 21267.36 488.16 43122.76 48084.38 2021-11-15 23:57:43.000 319 21267.33 488.17 43122.77 48084.41 2021-11-15 23:57:44.000 319 21267.34 488.16 43122.77 48084.37 2021-11-15 23:57:45.000 319 21267.32 488.18 43122.80 48084.44 2021-11-15 23:57:46.000 319 21267.32 488.18 43122.79 48084.38 2021-11-15 23:57:47.000 319 21267.32 488.14 43122.79 48084.44 2021-11-15 23:57:48.000 319 21267.34 488.12 43122.78 48084.41 2021-11-15 23:57:49.000 319 21267.35 488.14 43122.81 48084.41 2021-11-15 23:57:50.000 319 21267.36 488.17 43122.81 48084.44 2021-11-15 23:57:51.000 319 21267.37 488.19 43122.79 48084.45 2021-11-15 23:57:52.000 319 21267.37 488.18 43122.81 48084.43 2021-11-15 23:57:53.000 319 21267.35 488.22 43122.79 48084.43 2021-11-15 23:57:54.000 319 21267.40 488.21 43122.83 48084.49 2021-11-15 23:57:55.000 319 21267.42 488.20 43122.84 48084.44 2021-11-15 23:57:56.000 319 21267.42 488.19 43122.82 48084.47 2021-11-15 23:57:57.000 319 21267.39 488.20 43122.83 48084.49 2021-11-15 23:57:58.000 319 21267.38 488.19 43122.84 48084.49 2021-11-15 23:57:59.000 319 21267.38 488.19 43122.84 48084.47 2021-11-15 23:58:00.000 319 21267.41 488.19 43122.84 48084.52 2021-11-15 23:58:01.000 319 21267.40 488.17 43122.86 48084.48 2021-11-15 23:58:02.000 319 21267.41 488.16 43122.86 48084.49 2021-11-15 23:58:03.000 319 21267.39 488.19 43122.88 48084.51 2021-11-15 23:58:04.000 319 21267.37 488.18 43122.86 48084.54 2021-11-15 23:58:05.000 319 21267.38 488.17 43122.89 48084.52 2021-11-15 23:58:06.000 319 21267.37 488.17 43122.88 48084.53 2021-11-15 23:58:07.000 319 21267.37 488.19 43122.88 48084.49 2021-11-15 23:58:08.000 319 21267.38 488.19 43122.91 48084.50 2021-11-15 23:58:09.000 319 21267.36 488.21 43122.89 48084.52 2021-11-15 23:58:10.000 319 21267.35 488.18 43122.87 48084.53 2021-11-15 23:58:11.000 319 21267.37 488.19 43122.92 48084.56 2021-11-15 23:58:12.000 319 21267.36 488.17 43122.92 48084.47 2021-11-15 23:58:13.000 319 21267.38 488.16 43122.93 48084.50 2021-11-15 23:58:14.000 319 21267.37 488.16 43122.93 48084.55 2021-11-15 23:58:15.000 319 21267.37 488.14 43122.95 48084.57 2021-11-15 23:58:16.000 319 21267.40 488.15 43123.00 48084.51 2021-11-15 23:58:17.000 319 21267.38 488.14 43122.99 48084.59 2021-11-15 23:58:18.000 319 21267.37 488.12 43123.00 48084.59 2021-11-15 23:58:19.000 319 21267.35 488.11 43122.99 48084.56 2021-11-15 23:58:20.000 319 21267.35 488.12 43123.00 48084.57 2021-11-15 23:58:21.000 319 21267.33 488.12 43123.00 48084.60 2021-11-15 23:58:22.000 319 21267.34 488.14 43122.99 48084.57 2021-11-15 23:58:23.000 319 21267.32 488.15 43123.02 48084.60 2021-11-15 23:58:24.000 319 21267.32 488.17 43123.03 48084.62 2021-11-15 23:58:25.000 319 21267.34 488.17 43123.01 48084.61 2021-11-15 23:58:26.000 319 21267.28 488.17 43122.98 48084.58 2021-11-15 23:58:27.000 319 21267.29 488.15 43122.96 48084.55 2021-11-15 23:58:28.000 319 21267.28 488.15 43122.97 48084.59 2021-11-15 23:58:29.000 319 21267.30 488.16 43122.98 48084.56 2021-11-15 23:58:30.000 319 21267.27 488.18 43122.99 48084.58 2021-11-15 23:58:31.000 319 21267.25 488.17 43123.01 48084.56 2021-11-15 23:58:32.000 319 21267.22 488.18 43122.97 48084.53 2021-11-15 23:58:33.000 319 21267.20 488.18 43122.96 48084.50 2021-11-15 23:58:34.000 319 21267.17 488.20 43122.97 48084.51 2021-11-15 23:58:35.000 319 21267.15 488.20 43122.93 48084.52 2021-11-15 23:58:36.000 319 21267.14 488.19 43122.96 48084.46 2021-11-15 23:58:37.000 319 21267.14 488.20 43122.94 48084.41 2021-11-15 23:58:38.000 319 21267.09 488.20 43122.93 48084.46 2021-11-15 23:58:39.000 319 21267.10 488.21 43122.93 48084.39 2021-11-15 23:58:40.000 319 21267.04 488.21 43122.92 48084.39 2021-11-15 23:58:41.000 319 21267.01 488.19 43122.92 48084.41 2021-11-15 23:58:42.000 319 21267.00 488.17 43122.91 48084.39 2021-11-15 23:58:43.000 319 21266.99 488.16 43122.91 48084.39 2021-11-15 23:58:44.000 319 21266.99 488.13 43122.92 48084.35 2021-11-15 23:58:45.000 319 21266.99 488.13 43122.91 48084.41 2021-11-15 23:58:46.000 319 21267.00 488.12 43122.90 48084.41 2021-11-15 23:58:47.000 319 21266.98 488.12 43122.92 48084.37 2021-11-15 23:58:48.000 319 21266.95 488.10 43122.91 48084.39 2021-11-15 23:58:49.000 319 21266.91 488.08 43122.94 48084.38 2021-11-15 23:58:50.000 319 21266.87 488.07 43122.96 48084.33 2021-11-15 23:58:51.000 319 21266.80 488.07 43122.96 48084.38 2021-11-15 23:58:52.000 319 21266.77 488.03 43122.95 48084.32 2021-11-15 23:58:53.000 319 21266.76 488.02 43122.95 48084.38 2021-11-15 23:58:54.000 319 21266.74 488.04 43122.97 48084.32 2021-11-15 23:58:55.000 319 21266.71 488.02 43122.99 48084.31 2021-11-15 23:58:56.000 319 21266.74 488.00 43122.99 48084.32 2021-11-15 23:58:57.000 319 21266.69 487.99 43123.01 48084.30 2021-11-15 23:58:58.000 319 21266.67 487.99 43123.01 48084.34 2021-11-15 23:58:59.000 319 21266.65 487.99 43123.03 48084.28 2021-11-15 23:59:00.000 319 21266.62 488.00 43123.00 48084.30 2021-11-15 23:59:01.000 319 21266.60 488.01 43123.03 48084.29 2021-11-15 23:59:02.000 319 21266.62 488.00 43123.00 48084.30 2021-11-15 23:59:03.000 319 21266.61 488.02 43122.98 48084.29 2021-11-15 23:59:04.000 319 21266.61 488.00 43123.00 48084.24 2021-11-15 23:59:05.000 319 21266.58 487.99 43123.02 48084.32 2021-11-15 23:59:06.000 319 21266.56 487.98 43123.05 48084.27 2021-11-15 23:59:07.000 319 21266.56 487.99 43123.03 48084.29 2021-11-15 23:59:08.000 319 21266.52 487.98 43123.00 48084.25 2021-11-15 23:59:09.000 319 21266.49 487.96 43123.03 48084.29 2021-11-15 23:59:10.000 319 21266.49 487.97 43123.03 48084.29 2021-11-15 23:59:11.000 319 21266.46 487.94 43123.05 48084.27 2021-11-15 23:59:12.000 319 21266.46 487.96 43123.07 48084.29 2021-11-15 23:59:13.000 319 21266.43 487.98 43123.06 48084.23 2021-11-15 23:59:14.000 319 21266.43 487.97 43123.08 48084.26 2021-11-15 23:59:15.000 319 21266.41 488.00 43123.06 48084.23 2021-11-15 23:59:16.000 319 21266.49 488.00 43123.04 48084.25 2021-11-15 23:59:17.000 319 21266.46 487.99 43123.05 48084.27 2021-11-15 23:59:18.000 319 21266.46 487.98 43123.02 48084.21 2021-11-15 23:59:19.000 319 21266.44 487.95 43123.05 48084.20 2021-11-15 23:59:20.000 319 21266.46 487.95 43123.05 48084.24 2021-11-15 23:59:21.000 319 21266.46 487.95 43123.02 48084.24 2021-11-15 23:59:22.000 319 21266.45 487.92 43123.05 48084.23 2021-11-15 23:59:23.000 319 21266.41 487.90 43123.06 48084.26 2021-11-15 23:59:24.000 319 21266.43 487.88 43123.09 48084.24 2021-11-15 23:59:25.000 319 21266.44 487.85 43123.12 48084.28 2021-11-15 23:59:26.000 319 21266.43 487.86 43123.13 48084.27 2021-11-15 23:59:27.000 319 21266.41 487.88 43123.11 48084.29 2021-11-15 23:59:28.000 319 21266.39 487.89 43123.10 48084.29 2021-11-15 23:59:29.000 319 21266.43 487.87 43123.07 48084.24 2021-11-15 23:59:30.000 319 21266.42 487.85 43123.07 48084.23 2021-11-15 23:59:31.000 319 21266.39 487.86 43123.07 48084.27 2021-11-15 23:59:32.000 319 21266.37 487.85 43123.08 48084.23 2021-11-15 23:59:33.000 319 21266.37 487.88 43123.05 48084.22 2021-11-15 23:59:34.000 319 21266.41 487.89 43123.07 48084.25 2021-11-15 23:59:35.000 319 21266.39 487.85 43123.03 48084.21 2021-11-15 23:59:36.000 319 21266.38 487.83 43123.02 48084.26 2021-11-15 23:59:37.000 319 21266.37 487.82 43123.01 48084.19 2021-11-15 23:59:38.000 319 21266.39 487.80 43123.04 48084.24 2021-11-15 23:59:39.000 319 21266.38 487.79 43123.05 48084.23 2021-11-15 23:59:40.000 319 21266.37 487.73 43123.08 48084.22 2021-11-15 23:59:41.000 319 21266.37 487.73 43123.08 48084.24 2021-11-15 23:59:42.000 319 21266.37 487.76 43123.08 48084.21 2021-11-15 23:59:43.000 319 21266.40 487.76 43123.06 48084.26 2021-11-15 23:59:44.000 319 21266.40 487.72 43123.05 48084.23 2021-11-15 23:59:45.000 319 21266.41 487.69 43123.07 48084.25 2021-11-15 23:59:46.000 319 21266.42 487.67 43123.05 48084.25 2021-11-15 23:59:47.000 319 21266.42 487.66 43123.08 48084.23 2021-11-15 23:59:48.000 319 21266.42 487.64 43123.09 48084.28 2021-11-15 23:59:49.000 319 21266.40 487.60 43123.07 48084.23 2021-11-15 23:59:50.000 319 21266.41 487.56 43123.07 48084.21 2021-11-15 23:59:51.000 319 21266.41 487.56 43123.08 48084.28 2021-11-15 23:59:52.000 319 21266.46 487.55 43123.10 48084.26 2021-11-15 23:59:53.000 319 21266.49 487.53 43123.10 48084.25 2021-11-15 23:59:54.000 319 21266.50 487.51 43123.07 48084.30 2021-11-15 23:59:55.000 319 21266.53 487.47 43123.08 48084.27 2021-11-15 23:59:56.000 319 21266.57 487.47 43123.11 48084.28 2021-11-15 23:59:57.000 319 21266.61 487.47 43123.11 48084.32 2021-11-15 23:59:58.000 319 21266.65 487.46 43123.10 48084.36 2021-11-15 23:59:59.000 319 21266.67 487.42 43123.13 48084.32